IWV (iShares Russell 3000...) ETF Historical Data

As of Friday, May 10th, 2024

$ 297.58

-- 0 0%

Open: 297.58
High: 297.58
Low: 297.58
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 297.58

+1.81 +0.61%

Open: 295.95
High: 297.58
Low: 295.43
Volume: 98,486
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.97 -3.53 -2.11 2,886,283
KO

The Coca-Cola Company

63.29 +0.41 +0.64 3,760,623
PFE

Pfizer Inc.

28.02 -0.17 -0.59 12,681,293
VZ

Verizon Communications Inc.

40.09 +0.30 +0.75 6,004,051
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,477.46 +89.70 +0.23 139,797,083
DJTA

Dow Jones Transportation Average

15,543.35 +30.82 +0.20 36,663,094
SPX

S&P 500 Index

5,215.06 +0.98 +0.02
OEX

S&P 100 Index

2,475.97 -0.50 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,133.79 +20.32 +0.11
NYA

NYSE Composite Index

18,145.65 +18.43 +0.10
XAX

NYSE AMEX Composite Index

4,880.21 -36.69 -0.75
RUI

RUSSELL 1000 Index

2,855.90 +0.05 +0.00
RUT

Russell 2000 Index

2,055.33 -18.31 -0.88
RUA

Russell 3000 Index

2,982.01 -1.29 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,930.00 +8.59 +0.10
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

297.58 0.00 0.00