AVY (Avery Dennison Corp) Stock Historical Data

As of Monday, May 13th, 2024

$ 225.61

-- 0 0%

Open: 225.61
High: 225.61
Low: 225.61
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 225.61

-2.03 -0.89%

Open: 228.13
High: 228.13
Low: 225.01
Volume: 382,921
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.48 -3.91 -2.39 5,076,231
KO

The Coca-Cola Company

63.53 +0.27 +0.43 5,943,799
PFE

Pfizer Inc.

28.42 +0.41 +1.45 23,732,294
VZ

Verizon Communications Inc.

40.52 +0.12 +0.28 13,432,956
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,442.55 -70.29 -0.18 204,312,398
DJTA

Dow Jones Transportation Average

15,657.51 +60.02 +0.38 68,782,174
SPX

S&P 500 Index

5,221.63 -1.05 -0.02
OEX

S&P 100 Index

2,481.38 +1.58 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.01 +28.83 +0.16
NYA

NYSE Composite Index

18,148.40 -13.65 -0.08
XAX

NYSE AMEX Composite Index

4,875.91 -14.44 -0.30
RUI

RUSSELL 1000 Index

2,859.34 -0.50 -0.02
RUT

Russell 2000 Index

2,066.62 +6.85 +0.33
RUA

Russell 3000 Index

2,986.25 +0.00 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.81 +0.15 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.81 +12.50 +0.14
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

225.61 0.00 0.00