MDT (Medtronic Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 83.52

+0.68 +0.82%

Open: 83.10
High: 83.85
Low: 83.07
Volume: 4,950,835
Previous Close on Friday, May 10th, 2024

$ 82.84

+0.08 +0.10%

Open: 83.00
High: 83.06
Low: 82.28
Volume: 4,217,466
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.88 -2.37 7,749,393
KO

The Coca-Cola Company

63.58 +0.32 +0.51 10,106,318
PFE

Pfizer Inc.

28.44 +0.43 +1.54 38,401,390
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,431.51 -81.33 -0.21 323,388,524
DJTA

Dow Jones Transportation Average

15,628.86 +31.37 +0.20 104,371,570
SPX

S&P 500 Index

5,221.42 -1.26 -0.02
OEX

S&P 100 Index

2,482.07 +2.27 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.61 +37.43 +0.21
NYA

NYSE Composite Index

18,133.95 -28.10 -0.15
RUI

RUSSELL 1000 Index

2,858.99 -0.86 -0.03
RUT

Russell 2000 Index

2,062.12 +2.35 +0.11
RUA

Russell 3000 Index

2,985.57 -0.68 -0.02
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

83.52 +0.68 +0.82 4,950,835