RBC: Regal Beloit Corporation

As of Monday, October 4th, 2021

$ 151.00

+0.41 +0.27%

Open: 151.23
High: 153.33
Low: 149.48
Volume: 770,258
Previous Close on Friday, October 1st, 2021

$ 150.59

+0.25 +0.17%

Open: 150.96
High: 152.35
Low: 146.14
Volume: 514,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-10-04 151.23 153.33 149.48 151.00 770,258 +0.41 +0.27
2021-10-01 150.96 152.35 146.14 150.59 514,565 +0.25 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 541
KO

The Coca-Cola Company

66.46 0.00 0.00 7,337
PFE

Pfizer Inc.

24.15 0.00 0.00 60,796
VZ

Verizon Communications Inc.

43.67 0.00 0.00 2,385
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RBC

Regal Beloit Corporation

151.00 +0.41 +0.27 770,258