TRGP (Targa Resources Corp...) Stock Historical Data

As of Friday, May 10th, 2024

$ 113.59

-- 0 0%

Open: 113.59
High: 113.59
Low: 113.59
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 113.59

+1.14 +1.01%

Open: 112.63
High: 113.72
Low: 112.30
Volume: 1,209,177
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.84 -3.67 -2.19 3,888,382
KO

The Coca-Cola Company

63.32 +0.44 +0.70 4,965,974
PFE

Pfizer Inc.

27.98 -0.20 -0.71 16,977,271
VZ

Verizon Communications Inc.

40.35 +0.56 +1.41 9,451,868
VIX

CBOE Volatility Index

12.61 -0.11 -0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,510.64 +122.88 +0.31 185,980,990
DJTA

Dow Jones Transportation Average

15,557.45 +44.92 +0.29 47,890,982
SPX

S&P 500 Index

5,221.75 +7.67 +0.15
OEX

S&P 100 Index

2,479.35 +2.88 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,154.84 +41.38 +0.23
NYA

NYSE Composite Index

18,159.53 +32.32 +0.18
XAX

NYSE AMEX Composite Index

4,894.68 -22.22 -0.45
RUI

RUSSELL 1000 Index

2,859.15 +3.31 +0.12
RUT

Russell 2000 Index

2,057.57 -16.06 -0.77
RUA

Russell 3000 Index

2,985.40 +2.10 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.11 -0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.64 -0.09 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.69 +17.27 +0.19
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

113.59 0.00 0.00