XYL (Xylem Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 143.00

-- 0 0%

Open: 143.00
High: 143.00
Low: 143.00
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 143.00

+0.39 +0.27%

Open: 142.88
High: 143.62
Low: 142.30
Volume: 704,054
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.72 -2.66 -1.63 1,925,170
KO

The Coca-Cola Company

63.55 +0.29 +0.45 2,107,572
PFE

Pfizer Inc.

28.57 +0.56 +1.98 7,409,017
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 2,622,853
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,593.51 +80.67 +0.20 58,028,817
DJTA

Dow Jones Transportation Average

15,680.30 +82.81 +0.53 18,754,743
SPX

S&P 500 Index

5,228.72 +6.04 +0.12
OEX

S&P 100 Index

2,481.69 +1.89 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,201.56 +40.38 +0.22
NYA

NYSE Composite Index

18,214.76 +52.71 +0.29
XAX

NYSE AMEX Composite Index

4,905.05 +14.71 +0.30
RUI

RUSSELL 1000 Index

2,864.52 +4.67 +0.16
RUT

Russell 2000 Index

2,080.15 +20.37 +0.99
RUA

Russell 3000 Index

2,992.38 +6.13 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,958.57 +17.27 +0.19
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

143.00 0.00 0.00