CUZ (Cousins Properties I...) Stock Historical Data

As of Thursday, May 9th, 2024

$ 23.65

-- 0 0%

Open: 23.65
High: 23.65
Low: 23.65
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 23.65

-0.07 -0.30%

Open: 23.51
High: 23.78
Low: 23.38
Volume: 1,318,936
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 -1.38 -0.82 2,085,939
KO

The Coca-Cola Company

62.97 +0.12 +0.18 3,092,122
PFE

Pfizer Inc.

27.86 -0.42 -1.47 16,252,739
VZ

Verizon Communications Inc.

39.63 +0.15 +0.37 3,173,297
VIX

CBOE Volatility Index

13.15 +0.15 +1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,218.34 +161.95 +0.41 120,867,253
DJTA

Dow Jones Transportation Average

15,468.79 +46.93 +0.30 42,490,125
SPX

S&P 500 Index

5,200.24 +12.57 +0.24
OEX

S&P 100 Index

2,470.42 +2.52 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.95 +6.94 +0.04
NYA

NYSE Composite Index

18,067.87 +71.84 +0.40
XAX

NYSE AMEX Composite Index

4,935.77 +52.29 +1.07
RUI

RUSSELL 1000 Index

2,848.43 +7.92 +0.28
RUT

Russell 2000 Index

2,065.82 +10.68 +0.52
RUA

Russell 3000 Index

2,975.37 +8.64 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.15 +0.15 +1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.05 +0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.54 +3.07 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

23.65 0.00 0.00