GNW (Genworth Financial I...) Stock Historical Data

As of Monday, May 13th, 2024

$ 6.62

-- 0 0%

Open: 6.62
High: 6.62
Low: 6.62
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 6.62

-- 0 0%

Open: 6.62
High: 6.66
Low: 6.53
Volume: 1,986,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.88 -2.37 7,692,670
KO

The Coca-Cola Company

63.58 +0.32 +0.51 9,886,850
PFE

Pfizer Inc.

28.46 +0.45 +1.59 30,265,734
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 20,239,597
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,431.64 -81.20 -0.21 306,482,887
DJTA

Dow Jones Transportation Average

15,628.86 +31.37 +0.20 101,571,066
SPX

S&P 500 Index

5,221.40 -1.28 -0.02
OEX

S&P 100 Index

2,482.07 +2.27 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.61 +37.43 +0.21
NYA

NYSE Composite Index

18,133.86 -28.19 -0.16
XAX

NYSE AMEX Composite Index

4,877.65 -12.69 -0.26
RUI

RUSSELL 1000 Index

2,858.99 -0.85 -0.03
RUT

Russell 2000 Index

2,062.12 +2.35 +0.11
RUA

Russell 3000 Index

2,985.57 -0.67 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.63 -0.05 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.36 +16.05 +0.18
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.62 0.00 0.00