TLRY (Tilray Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 1.93

-- 0 0%

Open: 1.93
High: 1.93
Low: 1.93
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 1.93

-0.05 -2.53%

Open: 1.99
High: 2.03
Low: 1.92
Volume: 14,760,328
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.83 -2.55 -1.56 830,203
KO

The Coca-Cola Company

63.38 +0.12 +0.19 644,052
PFE

Pfizer Inc.

28.30 +0.29 +1.04 2,010,100
VZ

Verizon Communications Inc.

40.44 +0.04 +0.11 1,379,808
VIX

CBOE Volatility Index

13.45 +0.90 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,588.35 +75.51 +0.19 23,089,674
DJTA

Dow Jones Transportation Average

15,654.88 +57.39 +0.37 4,725,734
SPX

S&P 500 Index

5,227.56 +4.88 +0.09
OEX

S&P 100 Index

2,480.53 +0.73 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,191.87 +30.69 +0.17
NYA

NYSE Composite Index

18,213.27 +51.22 +0.28
XAX

NYSE AMEX Composite Index

4,907.12 +16.78 +0.34
RUI

RUSSELL 1000 Index

2,863.67 +3.82 +0.13
RUT

Russell 2000 Index

2,075.18 +15.40 +0.75
RUA

Russell 3000 Index

2,991.17 +4.92 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 +0.90 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 +0.06 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.58 +13.27 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.93 0.00 0.00