PFE (Pfizer Inc.) Stock Historical Data

As of Thursday, May 9th, 2024

$ 28.11

B: 28.11 X 169
A: 28.12 X 84

-0.16 -0.55%

Open: 27.76
High: 28.12
Low: 27.32
Volume: 24,034,822
Previous Close on Wednesday, May 8th, 2024

$ 28.27

+0.50 +1.80%

Open: 27.70
High: 28.34
Low: 27.52
Volume: 38,821,884
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 -1.35 -0.80 2,794,122
KO

The Coca-Cola Company

63.05 +0.20 +0.32 4,448,087
PFE

Pfizer Inc.

28.11 -0.16 -0.55 24,034,822
VZ

Verizon Communications Inc.

39.61 +0.13 +0.32 4,930,923
VIX

CBOE Volatility Index

12.97 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,303.34 +246.95 +0.63 168,342,173
DJTA

Dow Jones Transportation Average

15,485.04 +63.18 +0.41 58,772,179
SPX

S&P 500 Index

5,204.19 +16.52 +0.32
OEX

S&P 100 Index

2,472.57 +4.67 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,098.61 +13.60 +0.08
NYA

NYSE Composite Index

18,082.55 +86.52 +0.48
XAX

NYSE AMEX Composite Index

4,923.18 +39.70 +0.81
RUI

RUSSELL 1000 Index

2,850.21 +9.70 +0.34
RUT

Russell 2000 Index

2,066.27 +11.14 +0.54
RUA

Russell 3000 Index

2,977.17 +10.44 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.76 -0.13 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,915.29 +5.81 +0.07
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

28.11 -0.16 -0.55 24,034,822