RUI (RUSSELL 1000 Index) Index Historical Data

As of Thursday, May 9th, 2024

2,854.04

+13.54 +0.48%

Open: 2,840.80
High: 2,855.45
Low: 2,836.73
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

2,840.50

-1.26 -0.04%

Open: 2,834.03
High: 2,842.64
Low: 2,829.97
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.40 -1.47 -0.87 3,215,204
KO

The Coca-Cola Company

62.93 +0.08 +0.13 5,001,074
PFE

Pfizer Inc.

28.13 -0.14 -0.50 30,047,477
VZ

Verizon Communications Inc.

39.71 +0.23 +0.58 6,524,398
VIX

CBOE Volatility Index

12.87 -0.13 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,377.81 +321.42 +0.82 192,472,711
DJTA

Dow Jones Transportation Average

15,492.66 +70.80 +0.46 66,184,468
SPX

S&P 500 Index

5,210.98 +23.31 +0.45
OEX

S&P 100 Index

2,475.80 +7.90 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,118.02 +33.01 +0.18
NYA

NYSE Composite Index

18,109.45 +113.42 +0.63
XAX

NYSE AMEX Composite Index

4,922.62 +39.14 +0.80
RUI

RUSSELL 1000 Index

2,854.04 +13.54 +0.48
RUT

Russell 2000 Index

2,070.25 +15.12 +0.74
RUA

Russell 3000 Index

2,981.27 +14.53 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 -0.13 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.75 -0.14 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.80 -0.10 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,923.30 +13.82 +0.16
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,854.04 +13.54 +0.48