J (Jacobs Engineering G...) Stock Historical Data

As of Monday, May 13th, 2024

$ 139.24

-- 0 0%

Open: 139.24
High: 139.24
Low: 139.24
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 139.24

-0.55 -0.39%

Open: 140.62
High: 140.73
Low: 138.74
Volume: 472,488
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.51 -3.87 -2.37 4,938,208
KO

The Coca-Cola Company

63.54 +0.28 +0.44 5,848,792
PFE

Pfizer Inc.

28.38 +0.37 +1.30 22,200,454
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 13,066,600
VIX

CBOE Volatility Index

13.57 +1.02 +8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,447.39 -65.45 -0.17 199,387,155
DJTA

Dow Jones Transportation Average

15,653.92 +56.43 +0.36 66,582,234
SPX

S&P 500 Index

5,220.58 -2.10 -0.04
OEX

S&P 100 Index

2,480.69 +0.89 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,183.75 +22.57 +0.12
NYA

NYSE Composite Index

18,149.40 -12.65 -0.07
XAX

NYSE AMEX Composite Index

4,882.97 -7.38 -0.15
RUI

RUSSELL 1000 Index

2,858.97 -0.87 -0.03
RUT

Russell 2000 Index

2,067.43 +7.66 +0.37
RUA

Russell 3000 Index

2,985.95 -0.30 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +1.02 +8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.23 +9.92 +0.11
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

139.24 0.00 0.00