DJIA (Dow Jones Industrial...) Index Historical Data
39,056.39 |
|
+172.13 +0.44% |
Open: | 38,818.90 |
High: | 39,094.74 |
Low: | 38,814.99 |
Volume: | 291,890,640 |
38,884.26
+31.99 +0.08%
Open: | 38,858.94 |
High: | 38,977.61 |
Low: | 38,840.40 |
Volume: | 355,304,038 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,056.39 | +172.13 | +0.44 | 291,890,640 |
DJTA
Dow Jones Transportation Average |
15,421.86 | -12.47 | -0.08 | 144,960,968 |
SPX
S&P 500 Index |
5,187.67 | -0.03 | 0.00 | |
OEX
S&P 100 Index |
2,467.90 | +1.70 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,085.01 | -6.43 | -0.04 | |
NYA
NYSE Composite Index |
17,996.03 | +1.76 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,883.49 | +29.35 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,840.50 | -1.26 | -0.04 | |
RUT
Russell 2000 Index |
2,055.14 | -9.51 | -0.46 | |
RUA
Russell 3000 Index |
2,966.73 | -1.95 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | -0.23 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.69 | -0.19 | -1.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.89 | -0.02 | -0.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.90 | -0.06 | -0.40 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,909.48 | -2.59 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,056.39 | +172.13 | +0.44 | 291,890,640 |