DJTA (Dow Jones Transporta...) Index Historical Data

As of Thursday, May 9th, 2024

15,468.10

+46.24 +0.30%

Open: 15,431.99
High: 15,546.14
Low: 15,348.75
Volume: 40,348,432
Previous Close on Wednesday, May 8th, 2024

15,421.86

-12.47 -0.08%

Open: 15,382.53
High: 15,474.13
Low: 15,318.51
Volume: 144,933,830
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.25 -1.62 -0.96 2,003,625
KO

The Coca-Cola Company

62.95 +0.10 +0.16 2,989,638
PFE

Pfizer Inc.

27.85 -0.42 -1.49 15,817,755
VZ

Verizon Communications Inc.

39.58 +0.10 +0.25 2,988,331
VIX

CBOE Volatility Index

13.13 +0.13 +1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,204.53 +148.14 +0.38 115,888,217
DJTA

Dow Jones Transportation Average

15,468.10 +46.24 +0.30 40,348,432
SPX

S&P 500 Index

5,200.30 +12.63 +0.24
OEX

S&P 100 Index

2,470.36 +2.46 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.97 +8.96 +0.05
NYA

NYSE Composite Index

18,068.47 +72.44 +0.40
XAX

NYSE AMEX Composite Index

4,937.37 +53.89 +1.10
RUI

RUSSELL 1000 Index

2,848.46 +7.96 +0.28
RUT

Russell 2000 Index

2,066.98 +11.85 +0.58
RUA

Russell 3000 Index

2,975.49 +8.76 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.13 +0.13 +1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.05 +0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,913.38 +3.90 +0.04
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,468.10 +46.24 +0.30 40,348,432