SPX (S&P 500 Index) Index Historical Data

As of Wednesday, May 8th, 2024

5,181.17

-6.53 -0.13%

Open: 5,168.98
High: 5,191.95
Low: 5,165.86
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

5,187.70

+6.96 +0.13%

Open: 5,187.20
High: 5,200.23
Low: 5,178.96
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.35 +0.57 +0.34 2,020,310
KO

The Coca-Cola Company

62.81 +0.19 +0.30 3,424,923
PFE

Pfizer Inc.

28.13 +0.36 +1.30 18,969,131
VZ

Verizon Communications Inc.

39.42 +0.11 +0.27 5,238,896
VIX

CBOE Volatility Index

13.24 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,967.64 +83.38 +0.21 136,589,289
DJTA

Dow Jones Transportation Average

15,372.98 -61.35 -0.40 80,902,805
SPX

S&P 500 Index

5,181.17 -6.53 -0.13
OEX

S&P 100 Index

2,465.00 -1.20 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,059.61 -31.83 -0.18
NYA

NYSE Composite Index

17,968.49 -25.78 -0.14
XAX

NYSE AMEX Composite Index

4,860.16 +6.02 +0.12
RUI

RUSSELL 1000 Index

2,836.88 -4.88 -0.17
RUT

Russell 2000 Index

2,048.86 -15.79 -0.76
RUA

Russell 3000 Index

2,962.68 -6.00 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,899.00 -13.07 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,181.17 -6.53 -0.13