RUT (Russell 2000 Index) Index Historical Data
2,073.44 |
|
+18.31 +0.89% |
Open: | 2,056.98 |
High: | 2,073.62 |
Low: | 2,053.05 |
Volume: | N/A |
2,055.14
-9.51 -0.46%
Open: | 2,050.78 |
High: | 2,055.64 |
Low: | 2,043.85 |
Volume: |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,384.61 | +328.22 | +0.84 | 205,462,073 |
DJTA
Dow Jones Transportation Average |
15,505.55 | +83.69 | +0.54 | 71,446,061 |
SPX
S&P 500 Index |
5,212.17 | +24.50 | +0.47 | |
OEX
S&P 100 Index |
2,475.73 | +7.83 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,113.99 | +28.98 | +0.16 | |
NYA
NYSE Composite Index |
18,120.93 | +124.90 | +0.69 | |
XAX
NYSE AMEX Composite Index |
4,924.25 | +40.76 | +0.83 | |
RUI
RUSSELL 1000 Index |
2,854.93 | +14.43 | +0.51 | |
RUT
Russell 2000 Index |
2,073.44 | +18.31 | +0.89 | |
RUA
Russell 3000 Index |
2,982.38 | +15.65 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | -0.19 | -1.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.56 | -0.13 | -0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.72 | -0.17 | -1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.78 | -0.12 | -0.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,921.63 | +12.16 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,073.44 | +18.31 | +0.89 |