M (Macy's, Inc.) Stock Historical Data
$ 19.54 |
|
-- 0 0% |
Open: | 19.54 |
High: | 19.54 |
Low: | 19.54 |
Volume: | N/A |
$ 19.54
+0.19 +0.98%
Open: | 19.58 |
High: | 20.00 |
Low: | 19.44 |
Volume: | 4,323,160 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,558.11 | +126.60 | +0.32 | 320,944,939 |
DJTA
Dow Jones Transportation Average |
15,562.87 | -65.99 | -0.42 | 98,642,547 |
SPX
S&P 500 Index |
5,246.68 | +25.26 | +0.48 | |
OEX
S&P 100 Index |
2,495.51 | +13.44 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,322.77 | +124.16 | +0.68 | |
NYA
NYSE Composite Index |
18,220.81 | +86.85 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,868.17 | -11.15 | -0.23 | |
RUI
RUSSELL 1000 Index |
2,873.77 | +14.79 | +0.52 | |
RUT
Russell 2000 Index |
2,085.69 | +23.57 | +1.14 | |
RUA
Russell 3000 Index |
3,001.96 | +16.39 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.42 | -0.18 | -1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.72 | +0.07 | +0.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.76 | -0.10 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.70 | -0.19 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.78 | +51.42 | +0.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
19.54 | 0.00 | 0.00 |