Tallac Options

Instruments
Pricing
APIs
Chat
Community

Register
Login

A: 173.01 -3.94 -2.23%
AA: 40.45 -0.59 -1.44%
AAL: 13.33 -0.77 -5.49%
AAMI: 95.12 -2.10 -2.16%
AAP: 45.64 -0.05 -0.11%
AAPL: 354.90 -0.79 -0.22%
AAT: 21.50 +0.01 +0.05%
AAXJ: 105.76 -1.69 -1.57%
ABBV: 294.48 +2.90 +0.99%
ABCB: 82.50 -0.46 -0.55%
ABEV: 2.73 -0.07 -2.50%
ABG: 199.61 -8.33 -4.01%
ABM: 54.77 +0.49 +0.90%
ABNB: 181.13 -- 0 0%
ABR: 1.30 -0.11 -7.80%
ABT: 107.29 -2.07 -1.89%
ACAD: 18.14 -0.23 -1.25%
ACB: 4.99 -0.06 -1.19%
ACGL: 106.10 -3.07 -2.81%
ACH: 0.14 -0.01 -5.65%
ACHC: 37.81 -0.99 -2.55%
ACIU: 2.14 -0.12 -5.31%
ACIW: 61.26 -0.59 -0.95%
ACLS: 108.06 -3.11 -2.80%
ACM: 70.11 -0.14 -0.20%
ACMR: 49.88 -2.55 -4.86%
ACN: 249.95 -3.71 -1.46%
ACRS: 4.00 -0.34 -7.83%
ACT: 45.83 -0.33 -0.71%
ACWI: 156.53 -0.91 -0.58%
ADAM: 5.22 -0.11 -2.06%
ADBE: 238.84 +1.24 +0.52%
ADEA: 16.64 -0.49 -2.83%
ADI: 410.00 +0.77 +0.19%
ADM: 70.97 +0.05 +0.07%
ADMA: 13.24 +0.05 +0.38%
ADNT: 15.81 -0.20 -1.25%
ADP: 307.92 +1.56 +0.51%
ADSK: 259.48 -0.53 -0.20%
ADT: 9.89 -0.04 -0.40%
ADUS: 123.72 -1.77 -1.41%
AEE: 113.52 +0.24 +0.21%
AEIS: 228.78 -2.82 -1.22%
AEO: 21.67 +0.12 +0.56%
AEP: 128.91 -0.30 -0.23%
AES: 14.91 -0.01 -0.07%
AESI: 5.50 -0.08 -1.43%
AFG: 160.27 -0.92 -0.57%
AFL: 126.51 -0.60 -0.47%
AFRM: 65.84 -2.00 -2.95%
AG: 13.98 -0.79 -5.35%
AGCO: 111.43 -3.36 -2.93%
AGEN: 6.87 -0.35 -4.85%
AGG: 95.22 -0.62 -0.65%
AGIO: 31.76 -1.06 -3.23%
AGNC: 8.20 -0.28 -3.30%
AGNT: 2.69 -0.16 -5.45%
AGO: 73.16 -0.45 -0.61%
AGQ: 44.45 -3.32 -6.95%
AGYS: 121.59 -1.86 -1.51%
AHCO: 7.87 +0.07 +0.90%
AI: 12.07 -0.12 -0.98%
AIG: 82.57 -0.28 -0.34%
AIN: 67.58 -0.88 -1.29%
AIR: 108.25 -5.92 -5.19%
AIV: 1.44 -0.08 -5.26%
AIZ: 321.09 -2.29 -0.71%
AJG: 277.28 -4.59 -1.63%
AKAM: 86.56 -0.12 -0.14%
AKR: 20.25 +0.11 +0.55%
ALB: 95.35 -0.62 -0.65%
ALG: 140.44 -1.27 -0.90%
ALGN: 166.53 -5.55 -3.23%
ALGT: 92.51 -3.74 -3.89%
ALK: 39.05 -1.98 -4.83%
ALKS: 46.98 -0.91 -1.90%
ALL: 266.69 +4.51 +1.72%
ALLE: 190.07 -1.02 -0.53%
ALLY: 38.00 -0.27 -0.71%
ALNY: 156.65 -3.20 -2.00%
ALRM: 66.42 +0.13 +0.20%
ALSN: 125.65 -4.44 -3.41%
AM: 20.40 +0.38 +1.90%
AMAT: 379.31 -15.77 -3.99%
AMCR: 43.80 -0.59 -1.33%
AMCX: 9.33 -0.26 -2.71%
AMD: 585.60 +32.32 +5.84%
AME: 241.04 +1.35 +0.56%
AMG: 393.45 -8.48 -2.11%
AMGN: 466.81 -1.30 -0.28%
AMH: 32.28 -0.25 -0.77%
AMLP: 50.30 -1.04 -2.03%
AMN: 37.42 -0.48 -1.27%
AMP: 513.48 -6.58 -1.27%
AMPH: 28.87 +0.27 +0.94%
AMR: 155.41 -1.57 -1.00%
AMRN: 11.67 -0.04 -0.34%
AMRX: 21.70 -0.01 -0.05%
AMSF: 19.32 +0.07 +0.36%
AMT: 189.79 -0.45 -0.24%
AMTM: 22.15 -0.58 -2.55%
AMZN: 267.30 +0.98 +0.37%
AN: 180.51 -6.70 -3.58%
ANDE: 54.87 +0.17 +0.31%
ANET: 206.63 +9.95 +5.06%
ANGI: 6.33 -0.36 -5.38%
ANGO: 11.99 -0.44 -3.50%
ANIP: 71.06 -0.03 -0.04%
AON: 333.42 -3.13 -0.93%
AORT: 19.40 -0.70 -3.48%
AOS: 63.98 -0.63 -0.98%
AOSL: 30.53 -0.33 -1.07%
APA: 47.66 +0.92 +1.97%
APAM: 38.10 -0.39 -1.01%
APD: 316.20 +1.02 +0.32%
APH: 79.62 +0.31 +0.39%
API: 4.09 -0.23 -5.21%
APLE: 19.47 -0.33 -1.67%
APO: 121.35 -1.60 -1.30%
APOG: 47.41 -0.50 -1.04%
APP: 393.68 -11.82 -2.91%
APPS: 7.40 -0.36 -4.64%
APTV: 38.81 -0.60 -1.52%
AR: 38.71 +0.50 +1.31%
ARCB: 134.58 -1.33 -0.98%
ARE: 44.30 -0.78 -1.73%
AREC: 1.03 -0.05 -4.19%
ARI: 2.30 -- 0 0%
ARKK: 76.60 -1.87 -2.38%
ARLO: 11.83 -0.46 -3.74%
ARM: 199.78 -3.58 -1.76%
ARMK: 53.88 +0.09 +0.17%
AROC: 27.09 +0.44 +1.65%
ARQQ: 14.86 -0.73 -4.68%
ARR: 11.89 -0.26 -2.14%
ARW: 198.20 +0.17 +0.09%
ASB: 30.57 -0.13 -0.42%
ASH: 75.27 -1.45 -1.89%
ASHR: 30.45 -0.33 -1.07%
ASIX: 15.74 +0.31 +2.01%
ASML: 1,501.00 -33.42 -2.18%
ASO: 67.29 -2.03 -2.93%
ASTE: 38.64 +1.16 +3.09%
ASTH: 31.77 -1.17 -3.55%
ASYS: 12.43 -0.28 -2.20%
ATEN: 29.30 +0.56 +1.95%
ATI: 190.16 +2.63 +1.40%
ATNI: 29.06 -1.41 -4.63%
ATO: 175.92 +0.21 +0.12%
ATR: 141.72 -1.36 -0.95%
AU: 87.60 -4.40 -4.78%
AUB: 39.49 -0.21 -0.53%
AVA: 40.29 -0.05 -0.12%
AVAV: 120.84 -3.56 -2.86%
AVGO: 364.99 +19.04 +5.50%
AVO: 11.54 -0.24 -2.04%
AVT: 86.00 -1.18 -1.35%
AVY: 186.96 -1.22 -0.65%
AWI: 174.65 -1.97 -1.12%
AWK: 147.58 -2.08 -1.39%
AWR: 88.89 -0.67 -0.75%
AX: 91.29 -0.46 -0.50%
AXON: 306.11 -9.31 -2.95%
AXP: 318.06 -4.88 -1.51%
AXS: 108.24 -0.16 -0.15%
AXSM: 144.37 -4.87 -3.26%
AXTA: 36.41 -0.66 -1.78%
AXTI: 43.91 -3.03 -6.46%
AYI: 327.45 -6.30 -1.89%
AZN: 184.38 -1.10 -0.59%
AZO: 3,252.19 +14.46 +0.45%
AZTA: 43.86 -4.70 -9.68%
AZZ: 134.22 +1.73 +1.31%
B: 37.84 -1.22 -3.12%
BA: 171.55 -2.62 -1.50%
BABA: 94.36 -7.16 -7.05%
BAC: 50.51 -0.39 -0.77%
BAH: 86.44 -0.45 -0.52%
BAM: 51.41 -1.15 -2.19%
BANC: 17.80 -0.14 -0.78%
BANF: 118.57 +0.43 +0.36%
BANK: 5,231.96 -28.69 -0.55%
BANR: 69.14 -0.22 -0.32%
BAX: 25.74 -0.60 -2.28%
BB: 9.16 -0.24 -2.55%
BBD: 2.51 -0.06 -2.33%
BBIO: 78.17 -1.37 -1.72%
BBT: 30.68 -0.26 -0.84%
BBWI: 21.20 -0.52 -2.39%
BBY: 103.41 -1.75 -1.66%
BC: 76.50 -1.88 -2.40%
BCC: 67.92 -1.60 -2.30%
BCPC: 172.35 -0.95 -0.55%
BDN: 3.06 -0.05 -1.61%
BDX: 215.71 +2.58 +1.21%
BE: 202.84 -7.43 -3.53%
BEN: 35.86 -0.44 -1.21%
BF_A: 30.92 -0.05 -0.16%
BF_B: 30.04 -0.06 -0.20%
BFAM: 52.79 +0.88 +1.70%
BFH: 97.91 +0.26 +0.27%
BFS: 28.44 -0.12 -0.42%
BG: 99.98 -0.30 -0.30%
BGC: 11.14 -0.11 -0.98%
BGS: 3.35 -0.32 -8.72%
BHC: 8.25 -0.10 -1.20%
BHE: 64.81 -0.17 -0.26%
BHF: 44.10 -1.23 -2.71%
BIDU: 77.63 -2.13 -2.67%
BIIB: 250.48 -2.92 -1.15%
BIL: 91.51 +0.01 +0.01%
BILI: 13.50 -0.45 -3.23%
BIO: 370.48 -15.52 -4.02%
BIV: 73.34 -0.52 -0.70%
BJRI: 54.89 -2.26 -3.95%
BKE: 43.94 -0.14 -0.32%
BKF: 38.59 -0.36 -0.91%
BKLN: 20.53 -0.02 -0.10%
BKNG: 161.20 +0.99 +0.62%
BKR: 48.86 -0.63 -1.27%
BKU: 43.91 +0.06 +0.14%
BKX: 174.24 -1.03 -0.58%
BL: 28.32 +0.90 +3.28%
BLK: 1,216.61 -9.70 -0.79%
BLMN: 10.12 -0.11 -1.08%
BLV: 63.93 -0.84 -1.30%
BMI: 153.59 -5.12 -3.23%
BMRN: 56.70 -1.63 -2.79%
BMY: 62.32 -0.59 -0.94%
BND: 70.65 -0.45 -0.63%
BNY: 152.79 +0.10 +0.07%
BOH: 69.51 -0.29 -0.42%
BOKF: 130.15 -0.58 -0.44%
BOND: 87.69 -0.67 -0.76%
BOOT: 133.67 -1.82 -1.34%
BOX: 43.63 +0.08 +0.18%
BP: 45.82 +0.58 +1.28%
BPOP: 158.50 -1.60 -1.00%
BR: 191.47 -1.38 -0.72%
BRC: 82.62 +0.22 +0.27%
BRK_B: 590.10 +1.67 +0.28%
BRKR: 60.33 -2.08 -3.33%
BRO: 70.10 -1.29 -1.81%
BRSL: 9.88 -0.40 -3.89%
BRX: 30.23 -0.03 -0.10%
BSV: 76.41 -0.20 -0.26%
BSX: 44.20 -0.93 -2.06%
BTG: 4.96 -0.22 -4.25%
BTI: 61.04 -0.01 -0.02%
BTK: 9,446.24 -136.52 -1.42%
BTSG: 71.45 -1.17 -1.61%
BTU: 17.42 +0.52 +3.05%
BURL: 251.87 -4.42 -1.72%
BWA: 50.99 -0.27 -0.53%
BWB: 20.73 +0.06 +0.29%
BWXT: 123.99 -1.69 -1.34%
BX: 118.55 -3.45 -2.83%
BXMT: 10.82 -0.19 -1.73%
BXP: 62.89 -0.55 -0.87%
BYND: 5.41 -0.51 -8.61%
C: 124.08 -0.15 -0.12%
CABO: 2.96 -0.70 -19.13%
CACC: 503.53 -10.25 -2.00%
CACI: 643.88 -2.00 -0.31%
CAG: 14.53 -0.30 -2.02%
CAH: 278.14 +0.69 +0.25%
CAKE: 106.20 -3.95 -3.59%
CAL: 13.20 -0.25 -1.86%
CALM: 64.18 -2.53 -3.79%
CALX: 32.68 +0.08 +0.25%
CARG: 34.15 -0.66 -1.90%
CARS: 12.85 -0.63 -4.67%
CASH: 75.02 -0.13 -0.17%
CASS: 55.33 -0.07 -0.13%
CASY: 706.63 -7.48 -1.05%
CAT: 607.30 +3.69 +0.61%
CATY: 65.27 -0.26 -0.40%
CB: 371.76 +1.43 +0.39%
CBOE: 368.89 -0.30 -0.08%
CBRE: 132.54 -2.00 -1.49%
CBRL: 64.86 -1.51 -2.28%
CBSH: 55.57 -0.32 -0.57%
CBT: 71.87 -0.36 -0.50%
CBU: 64.49 -0.18 -0.28%
CC: 13.35 -0.37 -2.70%
CCEP: 116.93 -0.94 -0.80%
CCI: 89.69 +0.63 +0.71%
CCK: 120.48 -1.54 -1.26%
CCL: 29.34 -1.34 -4.37%
CCOI: 3.80 -0.64 -14.41%
CCS: 51.92 -1.14 -2.15%
CDE: 14.40 -0.63 -4.19%
CDNS: 333.32 +4.06 +1.23%
CDW: 172.79 -0.29 -0.17%
CE: 51.26 -0.19 -0.37%
CEG: 282.40 +7.82 +2.85%
CENT: 47.13 -0.24 -0.50%
CENTA: 40.37 -0.28 -0.69%
CENX: 35.51 -1.37 -3.73%
CERT: 11.90 +0.17 +1.45%
CEVA: 26.32 -0.62 -2.30%
CF: 124.92 +1.71 +1.38%
CFFN: 8.46 -0.10 -1.17%
CFG: 64.86 -0.52 -0.80%
CFR: 157.81 -0.04 -0.03%
CGC: 0.57 -0.04 -5.92%
CGNX: 50.77 -0.95 -1.84%
CHCO: 141.99 -0.47 -0.33%
CHD: 111.73 -0.24 -0.21%
CHE: 550.20 -0.42 -0.08%
CHEF: 106.07 -1.23 -1.15%
CHH: 118.28 -1.73 -1.44%
CHKP: 147.97 +1.39 +0.95%
CHRW: 134.39 +0.63 +0.47%
CHTR: 132.66 -3.65 -2.68%
CI: 296.27 -5.18 -1.72%
CIEN: 294.09 -1.30 -0.44%
CIM: 6.63 -0.14 -2.07%
CINF: 190.31 +0.53 +0.28%
CL: 97.90 -0.10 -0.10%
CLB: 9.01 -0.03 -0.33%
CLBT: 10.89 -1.81 -14.25%
CLF: 13.07 -0.07 -0.53%
CLH: 293.84 +3.82 +1.32%
CLOV: 4.89 -0.08 -1.61%
CLSK: 6.84 -0.13 -1.87%
CLW: 13.97 +0.07 +0.50%
CLX: 108.20 +1.34 +1.25%
CMCSA: 24.68 -0.34 -1.36%
CME: 315.50 -0.37 -0.12%
CMG: 35.18 -1.44 -3.93%
CMI: 455.40 -7.67 -1.66%
CMS: 69.22 -0.40 -0.57%
CMTL: 1.21 -0.05 -3.97%
CNA: 48.29 +0.04 +0.08%
CNC: 70.28 -0.20 -0.28%
CNK: 41.46 +0.14 +0.34%
CNMD: 50.48 -0.29 -0.57%
CNP: 40.95 -0.05 -0.12%
CNQ: 49.11 +0.22 +0.45%
CNS: 71.42 -1.30 -1.79%
CNX: 36.40 +0.05 +0.14%
CNXC: 31.97 -0.79 -2.40%
CNXN: 83.16 -0.29 -0.35%
CODX: 0.27 -0.01 -3.13%
COF: 193.60 -3.51 -1.78%
COHU: 45.00 -1.29 -2.79%
COLD: 15.90 -0.28 -1.73%
COLL: 24.95 +0.14 +0.56%
COLM: 71.64 -0.55 -0.76%
COMP: 10.05 -0.21 -2.05%
COO: 62.76 -0.17 -0.27%
COP: 140.06 +2.20 +1.60%
CORT: 73.71 -0.82 -1.10%
COST: 1,091.00 +3.48 +0.32%
COTY: 4.03 -0.03 -0.74%
CPA: 142.82 -6.15 -4.13%
CPB: 22.04 -0.27 -1.21%
CPF: 38.81 -0.18 -0.46%
CPK: 140.17 -0.50 -0.36%
CPRI: 20.38 -0.51 -2.44%
CPRT: 32.03 -0.14 -0.44%
CPT: 98.40 -0.69 -0.70%
CR: 209.48 -3.67 -1.72%
CRC: 47.88 +0.43 +0.91%
CRGY: 12.04 +0.43 +3.70%
CRI: 33.87 -0.73 -2.11%
CRK: 15.07 -0.06 -0.40%
CRL: 340.81 -1.88 -0.55%
CRM: 217.20 -0.81 -0.37%
CRON: 3.41 -0.04 -1.16%
CRS: 299.55 -5.31 -1.74%
CRSR: 12.28 -0.45 -3.53%
CRVL: 86.50 +2.38 +2.83%
CRWD: 230.46 +1.27 +0.56%
CRWV: 56.80 -4.07 -6.69%
CSCO: 101.98 +1.11 +1.10%
CSGP: 30.10 -0.17 -0.55%
CSL: 392.59 -5.03 -1.27%
CSR: 56.24 -0.62 -1.09%
CSV: 27.90 -0.57 -2.00%
CSW: 281.55 -2.99 -1.05%
CSX: 52.40 +0.48 +0.92%
CTAS: 227.52 +0.26 +0.11%
CTKB: 5.54 -0.22 -3.82%
CTRE: 37.92 -0.69 -1.79%
CTS: 61.01 -1.06 -1.71%
CTSH: 63.75 -0.68 -1.06%
CTVA: 9.33 -2.95 -24.03%
CUBE: 45.00 -0.14 -0.31%
CUBI: 85.20 -0.05 -0.06%
CURB: 29.36 +0.11 +0.38%
CUZ: 29.50 -0.14 -0.47%
CVBF: 22.48 -0.17 -0.75%
CVCO: 642.01 -8.53 -1.31%
CVE: 28.89 +0.48 +1.69%
CVI: 41.06 +0.45 +1.11%
CVLG: 32.82 -0.63 -1.88%
CVNA: 70.83 -3.02 -4.09%
CVS: 89.79 +0.27 +0.30%
CVX: 216.38 +3.17 +1.49%
CW: 477.00 -2.42 -0.50%
CWB: 92.69 -1.15 -1.23%
CWEN: 33.38 -0.91 -2.65%
CWK: 13.49 -0.29 -2.10%
CWST: 100.29 +2.14 +2.18%
CWT: 49.39 -0.28 -0.56%
CX: 10.47 -0.17 -1.60%
CXM: 6.65 +0.01 +0.15%
CXW: 31.48 -1.07 -3.29%
CZR: 29.28 -- 0 0%
D: 67.51 -0.55 -0.81%
DAL: 86.55 -4.77 -5.22%
DAN: 23.26 +0.07 +0.30%
DASH: 172.58 -5.68 -3.19%
DB: 36.65 -0.67 -1.80%
DBC: 30.91 +0.07 +0.23%
DBX: 33.51 +0.35 +1.06%
DCH: 4.65 +0.02 +0.43%
DCI: 86.99 -0.86 -0.98%
DCOM: 42.23 -- 0 0%
DD: 154.70 -0.91 -0.58%
DDD: 1.67 -0.14 -7.73%
DDM: 63.99 -0.53 -0.82%
DDOG: 184.46 +0.08 +0.04%
DE: 678.50 -13.25 -1.92%
DEA: 22.00 -0.34 -1.52%
DEI: 9.84 -0.17 -1.70%
DELL: 369.18 -7.80 -2.07%
DES: 39.24 -0.33 -0.83%
DFH: 11.01 -0.98 -8.17%
DFIN: 68.62 -0.06 -0.09%
DG: 134.61 -2.83 -2.06%
DGII: 58.44 -8.83 -13.13%
DGRO: 81.85 -0.14 -0.17%
DGRW: 98.31 -0.48 -0.49%
DGX: 259.65 +0.96 +0.37%
DHI: 144.45 -3.03 -2.05%
DHR: 232.17 -3.15 -1.34%
DIA: 522.60 -2.01 -0.38%
DIG: 69.51 +2.02 +2.99%
DIOD: 91.60 +0.33 +0.36%
DIS: 118.23 -1.43 -1.20%
DJIA: 52,297.81 -187.01 -0.36%
DJTA: 20,539.01 -119.64 -0.58%
DKNG: 19.08 -0.56 -2.85%
DKS: 145.66 -3.92 -2.62%
DLB: 64.59 -0.07 -0.11%
DLN: 100.63 -0.30 -0.30%
DLR: 183.47 +2.34 +1.29%
DLTR: 141.55 -1.35 -0.94%
DLX: 26.69 +0.15 +0.57%
DMC: 27.43 -0.28 -1.01%
DNOW: 13.92 -0.33 -2.32%
DOCN: 90.07 +2.92 +3.35%
DOCU: 80.15 -- 0 0%
DON: 58.06 -0.48 -0.82%
DORM: 132.00 -2.55 -1.90%
DOV: 209.47 -2.96 -1.39%
DOW: 33.15 +0.61 +1.87%
DOX: 44.11 +0.99 +2.30%
DPZ: 333.21 +4.61 +1.40%
DRAM: 43.75 -1.24 -2.76%
DRH: 14.38 -0.23 -1.57%
DRI: 227.90 -1.04 -0.45%
DSI: 140.85 -0.85 -0.60%
DTE: 139.20 -0.49 -0.35%
DUG: 13.95 -0.44 -3.06%
DUK: 128.59 -0.17 -0.13%
DUST: 42.23 +3.09 +7.89%
DV: 13.57 -- 0 0%
DVA: 174.07 -9.43 -5.14%
DVN: 46.00 +1.05 +2.34%
DVY: 162.48 -0.73 -0.45%
DXC: 14.85 -0.42 -2.75%
DXCM: 81.39 +1.05 +1.30%
DXD: 17.23 +0.15 +0.88%
DXJ: 59.14 +0.13 +0.22%
DXPE: 153.27 -1.51 -0.98%
DY: 225.26 -2.76 -1.21%
E: 56.73 +0.84 +1.50%
EAF: 11.08 -0.17 -1.51%
EAT: 197.61 -3.12 -1.55%
EBAY: 120.14 -2.54 -2.07%
ECG: 87.17 -1.94 -2.18%
ECH: 35.48 -0.18 -0.50%
ECL: 304.50 -3.18 -1.03%
ECPG: 109.86 -2.49 -2.22%
ED: 119.38 +0.19 +0.16%
EDC: 56.18 -2.48 -4.23%
EDZ: 18.18 +0.80 +4.60%
EEFT: 70.09 -0.40 -0.57%
EEM: 61.11 -0.95 -1.53%
EEV: 12.49 +0.41 +3.39%
EFA: 104.01 -0.65 -0.62%
EFC: 11.01 -0.16 -1.43%
EFX: 186.78 -1.63 -0.87%
EGBN: 34.38 +0.08 +0.23%
EGHT: 2.33 +0.03 +1.30%
EHC: 140.83 -1.41 -0.99%
EIG: 47.36 +0.03 +0.06%
EIX: 59.99 +0.07 +0.12%
EL: 110.51 -1.82 -1.62%
ELAN: 26.50 +0.02 +0.08%
ELS: 61.53 -0.45 -0.73%
EMB: 91.34 -0.70 -0.76%
EMBC: 6.43 -0.10 -1.53%
EMLC: 24.41 -0.12 -0.49%
EMLP: 43.89 +0.11 +0.25%
EMN: 65.61 -0.90 -1.35%
EMR: 166.95 -0.10 -0.06%
ENB: 48.11 +0.20 +0.42%
ENOV: 27.64 -0.91 -3.19%
ENPH: 26.86 -1.44 -5.09%
ENR: 24.17 -0.14 -0.58%
ENSG: 186.55 +0.36 +0.19%
ENTG: 153.21 -1.69 -1.09%
ENVA: 167.01 -4.15 -2.42%
EOG: 155.62 +1.85 +1.20%
EPAC: 39.29 -0.16 -0.41%
EPAM: 163.83 +1.01 +0.62%
EPC: 28.74 -0.41 -1.41%
EPD: 37.38 +0.22 +0.59%
EPI: 44.18 -0.12 -0.27%
EPP: 55.65 -0.32 -0.57%
EPR: 58.89 -0.49 -0.83%
EPRT: 27.63 -0.34 -1.22%
EQH: 55.63 -0.23 -0.41%
EQIX: 1,072.77 +4.71 +0.44%
EQT: 52.38 -0.33 -0.62%
ERIC: 10.61 -0.02 -0.19%
ERIE: 270.00 -2.18 -0.80%
ERX: 107.97 +3.15 +3.01%
ERY: 8.54 -0.25 -2.84%
ES: 71.15 +0.61 +0.86%
ESE: 235.31 -4.09 -1.71%
ESI: 33.32 -0.73 -2.14%
ESRT: 5.22 -0.01 -0.19%
ESS: 271.80 -2.20 -0.80%
ESTC: 89.06 +1.75 +2.00%
ET: 19.42 -0.03 -0.15%
ETD: 17.71 -0.65 -3.54%
ETN: 359.04 -1.58 -0.44%
ETR: 111.95 -0.04 -0.04%
ETSY: 88.29 -0.06 -0.07%
EVER: 27.89 -1.06 -3.66%
EVR: 295.34 -2.74 -0.92%
EVRG: 88.27 -0.07 -0.08%
EVTC: 32.12 -0.44 -1.35%
EW: 105.80 -0.01 -0.01%
EWA: 29.21 -0.19 -0.65%
EWBC: 131.15 +0.47 +0.36%
EWC: 60.13 -0.35 -0.58%
EWG: 42.81 -0.21 -0.49%
EWH: 23.17 +0.11 +0.48%
EWJ: 91.47 -0.65 -0.71%
EWM: 26.25 -0.23 -0.87%
EWN: 64.93 -1.29 -1.95%
EWS: 30.29 -0.21 -0.69%
EWT: 97.23 -2.96 -2.96%
EWU: 47.76 -0.06 -0.13%
EWW: 77.62 -0.09 -0.12%
EWY: 145.33 -2.53 -1.71%
EWZ: 31.74 -0.70 -2.16%
EXC: 46.03 +0.38 +0.83%
EXEL: 69.84 -0.86 -1.22%
EXLS: 43.10 -0.82 -1.87%
EXP: 182.26 -1.98 -1.07%
EXPD: 195.67 +1.08 +0.56%
EXPE: 261.05 +1.26 +0.49%
EXR: 158.20 -1.07 -0.67%
EXTR: 26.65 -0.02 -0.07%
EYE: 18.57 +0.48 +2.65%
EZPW: 27.05 -1.25 -4.42%
EZU: 67.23 -0.60 -0.88%
F: 11.92 -0.33 -2.69%
FABC: 1.66 -0.12 -6.74%
FAF: 64.40 -2.57 -3.84%
FANG: 182.20 +1.22 +0.67%
FAS: 177.66 -3.83 -2.11%
FAST: 55.55 +0.08 +0.14%
FAZ: 30.33 +0.64 +2.16%
FBK: 54.53 -0.37 -0.67%
FBNC: 64.80 -0.18 -0.28%
FBP: 26.09 -0.12 -0.46%
FBRT: 6.17 -0.13 -2.06%
FBT: 271.17 -3.90 -1.42%
FCF: 20.92 -0.09 -0.43%
FCNCA: 2,317.86 +2.25 +0.10%
FCPT: 23.07 -0.32 -1.37%
FCX: 60.47 -1.68 -2.70%
FDL: 53.63 -0.28 -0.52%
FDMT: 12.12 -0.88 -6.74%
FDN: 272.09 -0.25 -0.09%
FDS: 331.71 -3.17 -0.95%
FDX: 319.30 -3.33 -1.03%
FE: 46.50 -0.03 -0.06%
FELE: 97.63 -1.25 -1.26%
FEX: 137.45 -1.02 -0.74%
FEZ: 67.08 -0.42 -0.62%
FFBC: 32.56 -0.15 -0.46%
FFIV: 317.64 -2.37 -0.74%
FHB: 24.67 -0.20 -0.80%
FHLC: 89.60 -0.69 -0.76%
FHN: 23.41 -0.12 -0.51%
FIBK: 37.67 -0.13 -0.34%
FICO: 717.38 -11.47 -1.57%
FIS: 28.36 -1.85 -6.12%
FITB: 53.90 -0.50 -0.92%
FIVE: 247.16 -3.58 -1.43%
FIZZ: 36.26 -0.48 -1.31%
FLEX: 78.12 -2.42 -3.00%
FLGT: 24.85 -0.85 -3.31%
FLO: 6.04 -0.21 -3.37%
FLR: 49.52 -1.10 -2.17%
FLS: 83.66 -1.54 -1.81%
FMC: 5.06 -0.59 -10.44%
FNB: 18.10 -0.08 -0.44%
FNCL: 81.91 -0.68 -0.82%
FND: 48.83 -2.23 -4.37%
FNDA: 36.17 -0.41 -1.12%
FNDX: 32.91 -0.12 -0.36%
FNF: 43.10 -1.06 -2.40%
FORM: 92.32 -3.46 -3.61%
FOSL: 8.74 -1.23 -12.34%
FOX: 58.71 -1.92 -3.17%
FOXA: 65.71 -2.27 -3.34%
FOXF: 17.32 -0.25 -1.42%
FPE: 16.98 -0.11 -0.64%
FRPT: 64.63 +0.11 +0.17%
FRT: 112.53 -0.57 -0.50%
FSLR: 172.30 -5.81 -3.26%
FSLY: 16.98 -0.28 -1.62%
FSS: 115.06 -1.48 -1.27%
FTCS: 104.38 -0.59 -0.56%
FTDR: 95.06 -2.80 -2.86%
FTEC: 269.86 -1.62 -0.60%
FTI: 64.92 -0.47 -0.72%
FTNT: 129.29 +1.19 +0.93%
FTRE: 20.14 -0.24 -1.18%
FTSL: 44.63 -0.03 -0.07%
FTSM: 59.58 -0.03 -0.05%
FTV: 67.85 -0.04 -0.06%
FUL: 49.60 -1.05 -2.07%
FULT: 23.84 -0.16 -0.67%
FUN: 11.19 +0.09 +0.81%
FV: 72.58 -0.33 -0.45%
FVD: 51.53 -0.28 -0.54%
FWONA: 104.52 -1.46 -1.38%
FWONK: 109.44 -1.73 -1.56%
FWRD: 17.16 -0.08 -0.46%
FXH: 137.77 -1.63 -1.17%
FXI: 33.49 -0.43 -1.27%
FXL: 208.53 -1.23 -0.59%
FXP: 22.46 +0.43 +1.95%
G: 43.13 -0.47 -1.08%
GBIL: 99.95 -0.01 -0.01%
GBX: 41.91 -0.59 -1.39%
GD: 363.07 -4.15 -1.13%
GDDY: 112.33 -1.21 -1.07%
GDOT: 11.54 -0.25 -2.12%
GDS: 20.05 -2.57 -11.36%
GDX: 81.76 -3.45 -4.05%
GDXJ: 99.62 -4.89 -4.68%
GDYN: 13.38 -0.45 -3.25%
GE: 333.00 -9.75 -2.84%
GEHC: 81.84 -0.76 -0.92%
GEO: 32.22 -0.50 -1.53%
GEV: 819.80 +10.83 +1.34%
GEVO: 1.87 +0.06 +3.31%
GFF: 104.84 -1.32 -1.24%
GFI: 35.78 -2.15 -5.67%
GFS: 42.46 -0.39 -0.91%
GGB: 4.43 -0.16 -3.49%
GGG: 72.44 -0.54 -0.74%
GH: 154.86 +0.08 +0.05%
GHC: 1,213.04 -3.92 -0.32%
GIII: 31.50 -0.39 -1.22%
GIL: 34.83 -0.97 -2.71%
GILD: 167.95 -1.78 -1.05%
GIS: 33.58 -0.63 -1.85%
GKOS: 246.03 -1.13 -0.46%
GL: 160.11 -1.69 -1.04%
GLD: 354.89 -10.27 -2.81%
GLPI: 39.10 -0.17 -0.43%
GLTR: 166.31 -5.36 -3.12%
GLW: 119.56 -0.82 -0.68%
GM: 86.36 -2.54 -2.86%
GME: 25.54 -0.01 -0.04%
GNL: 6.69 -0.06 -0.89%
GNTX: 19.37 -0.21 -1.07%
GNW: 8.41 -0.30 -3.44%
GO: 12.83 -0.27 -2.06%
GOGO: 3.43 -0.26 -7.05%
GOLF: 81.46 -2.44 -2.91%
GOOG: 295.51 +4.86 +1.67%
GOOGL: 298.95 +5.40 +1.84%
GOVT: 22.02 -0.12 -0.54%
GOVX: 2.04 -0.12 -5.56%
GPC: 122.84 -0.91 -0.74%
GPI: 257.29 -12.98 -4.80%
GPK: 10.79 -0.28 -2.53%
GPMT: 2.66 -0.10 -3.62%
GPN: 88.19 -12.04 -12.01%
GPRE: 13.61 +0.02 +0.15%
GRBK: 60.92 -1.70 -2.71%
GRMN: 286.26 -7.67 -2.61%
GRPN: 12.21 -0.61 -4.76%
GS: 913.60 -13.21 -1.43%
GSHD: 45.66 -0.49 -1.06%
GSK: 50.64 +0.04 +0.08%
GSLC: 144.86 -0.60 -0.41%
GT: 3.95 -0.07 -1.82%
GTES: 25.35 -0.21 -0.82%
GTY: 28.28 -0.15 -0.53%
GVA: 125.73 -0.67 -0.53%
GVI: 103.40 -0.39 -0.37%
GWRE: 160.01 +1.85 +1.17%
GWW: 1,502.61 +16.08 +1.08%
H: 187.21 -2.97 -1.56%
HACK: 116.99 -0.52 -0.44%
HAFC: 32.54 -0.03 -0.09%
HAIN: 0.14 +0.01 +5.71%
HAL: 32.76 -0.17 -0.52%
HAS: 121.48 -2.54 -2.05%
HASI: 38.86 -0.87 -2.19%
HAYW: 16.69 -0.08 -0.48%
HBAN: 15.73 -0.15 -0.94%
HCA: 500.66 -5.38 -1.06%
HCC: 84.25 +0.75 +0.90%
HCI: 190.83 +0.97 +0.51%
HCSG: 25.02 -0.19 -0.75%
HD: 348.26 -3.05 -0.87%
HDV: 30.75 +0.01 +0.03%
HE: 8.62 -0.31 -3.47%
HEI: 339.51 -9.84 -2.82%
HEI_A: 254.19 -6.63 -2.54%
HELE: 37.19 -0.80 -2.09%
HFWA: 28.21 +0.02 +0.07%
HGV: 43.92 -1.49 -3.28%
HIG: 136.90 -0.28 -0.20%
HII: 308.33 -5.63 -1.79%
HIW: 30.93 -0.26 -0.83%
HL: 13.35 -0.78 -5.52%
HLF: 15.21 -0.34 -2.19%
HLIT: 10.47 +0.14 +1.36%
HLT: 372.54 -4.37 -1.16%
HMC: 33.53 +0.18 +0.54%
HMN: 52.78 -0.59 -1.11%
HMY: 15.44 -0.64 -3.98%
HNI: 48.20 -0.82 -1.67%
HOG: 32.44 -1.52 -4.48%
HON: 223.45 -4.19 -1.84%
HOPE: 13.09 -0.05 -0.38%
HP: 37.13 +0.51 +1.39%
HPE: 50.00 -0.15 -0.30%
HPP: 8.80 +0.16 +1.85%
HPQ: 28.88 -0.08 -0.28%
HRB: 50.73 -0.25 -0.49%
HRL: 21.83 -0.12 -0.55%
HRMY: 33.80 -0.42 -1.23%
HSIC: 86.18 -2.24 -2.53%
HST: 25.52 -0.26 -1.01%
HSTM: 28.29 -0.59 -2.04%
HSY: 173.29 -3.14 -1.78%
HTH: 36.10 -0.38 -1.04%
HTLD: 10.36 -0.10 -0.96%
HTO: 60.92 -0.34 -0.56%
HTT: 1.65 -0.06 -3.51%
HTZ: 1.55 -0.08 -4.94%
HUBB: 437.98 -5.50 -1.24%
HUBG: 24.41 +0.02 +0.08%
HUBS: 215.84 +13.06 +6.44%
HUI: 684.80 -28.97 -4.06%
HUM: 443.74 -2.61 -0.58%
HUN: 9.66 -0.12 -1.23%
HUYA: 2.22 -0.04 -1.77%
HWKN: 150.37 -1.76 -1.16%
HXL: 79.91 -1.62 -1.99%
HYD: 49.25 -0.46 -0.93%
HYG: 76.98 -0.37 -0.48%
HYLB: 35.08 -0.14 -0.40%
HYLS: 39.72 -0.14 -0.34%
HYS: 89.39 -0.34 -0.38%
HZO: 52.79 -- 0 0%
IAG: 17.14 -0.93 -5.15%
IART: 14.35 -0.42 -2.84%
IAU: 72.79 -2.08 -2.78%
IBB: 213.43 -4.71 -2.16%
IBKR: 81.33 -1.16 -1.41%
IBM: 244.67 -4.15 -1.67%
IBN: 34.39 -0.35 -1.01%
IBP: 223.76 +14.22 +6.79%
ICE: 177.66 -2.93 -1.62%
ICF: 68.48 -0.28 -0.41%
ICHR: 37.07 -0.38 -1.01%
ICUI: 177.30 -0.96 -0.54%
IDA: 146.15 -0.70 -0.48%
IDCC: 295.41 -5.31 -1.77%
IDXX: 698.02 -4.57 -0.65%
IEF: 90.21 -0.73 -0.80%
IEFA: 96.76 -0.67 -0.69%
IEI: 113.84 -0.55 -0.48%
IEMG: 74.45 -1.02 -1.35%
IEV: 73.11 -0.35 -0.48%
IEX: 238.03 -1.93 -0.80%
IFF: 80.38 -2.27 -2.75%
IGC: 0.18 -0.01 -7.24%
IGE: 62.85 +0.06 +0.09%
IGM: 151.15 +0.07 +0.05%
IGV: 101.45 -0.78 -0.76%
IHI: 57.46 -0.71 -1.22%
IIIN: 28.17 +0.22 +0.79%
IIPR: 52.66 -2.08 -3.80%
IJH: 73.85 -0.89 -1.19%
IJJ: 146.05 -1.66 -1.12%
IJK: 109.01 -1.36 -1.23%
IJR: 140.64 -1.68 -1.18%
IJS: 132.97 -1.41 -1.05%
IJT: 165.03 -2.17 -1.30%
ILF: 32.00 -0.48 -1.48%
ILMN: 209.55 -3.38 -1.59%
IMDX: 2.31 -0.08 -3.35%
INCY: 121.70 -0.57 -0.47%
INDA: 51.51 +0.01 +0.02%
INDB: 84.12 -0.50 -0.59%
INDV: 36.41 -- 0 0%
INFY: 12.29 -0.01 -0.08%
ING: 33.03 -0.44 -1.31%
INGR: 92.72 -0.11 -0.12%
INN: 7.23 -0.06 -0.82%
INSP: 60.54 -1.57 -2.53%
INSW: 104.65 +3.38 +3.34%
INTC: 61.14 -1.37 -2.18%
INTU: 340.17 -2.82 -0.82%
INVA: 18.97 +0.11 +0.58%
INVH: 26.65 -0.23 -0.86%
INVX: 25.04 -0.21 -0.83%
IONQ: 30.92 -3.30 -9.65%
IONS: 27.31 -1.02 -3.60%
IOSP: 79.11 +0.82 +1.05%
IP: 33.94 -0.72 -2.08%
IPAR: 130.77 -2.42 -1.82%
IPGP: 70.86 +0.05 +0.07%
IQ: 0.89 -0.07 -7.41%
IQV: 271.11 -3.43 -1.25%
IR: 85.45 +0.37 +0.44%
IRDM: 46.12 -1.17 -2.47%
IRM: 114.61 +2.18 +1.94%
IRWD: 4.85 -0.02 -0.41%
ISRG: 439.81 -9.72 -2.16%
ISTB: 47.21 -0.10 -0.21%
IT: 190.84 -2.16 -1.12%
ITA: 71.82 -1.42 -1.94%
ITB: 94.01 -1.65 -1.72%
ITGR: 126.42 -0.26 -0.21%
ITM: 45.72 -0.28 -0.61%
ITOT: 165.17 -0.80 -0.48%
ITRI: 96.41 -2.09 -2.12%
ITT: 214.59 -0.42 -0.20%
ITUB: 7.37 -0.18 -2.38%
ITW: 286.75 -1.97 -0.68%
IUSB: 44.38 -0.28 -0.63%
IUSG: 182.80 -0.61 -0.33%
IUSV: 116.83 -0.54 -0.46%
IVE: 241.68 -1.05 -0.43%
IVV: 760.81 -2.72 -0.36%
IVW: 133.82 -0.35 -0.26%
IVZ: 28.47 -0.16 -0.56%
IWB: 414.18 -1.81 -0.44%
IWD: 262.73 -1.08 -0.41%
IWF: 116.19 -0.43 -0.37%
IWM: 278.47 -4.68 -1.65%
IWN: 212.89 -2.98 -1.38%
IWO: 351.96 -7.10 -1.98%
IWP: 130.27 -1.37 -1.04%
IWR: 110.51 -1.17 -1.05%
IWS: 171.50 -1.87 -1.08%
IWV: 429.79 -1.93 -0.45%
IWY: 274.35 -0.72 -0.26%
IXC: 58.88 +0.82 +1.41%
IXN: 130.28 -1.00 -0.76%
IYF: 134.93 -0.85 -0.63%
IYG: 96.99 -0.70 -0.72%
IYH: 78.62 -0.58 -0.73%
IYM: 181.00 -3.39 -1.84%
IYR: 102.13 -0.67 -0.65%
IYT: 83.32 -1.17 -1.38%
IYW: 235.29 -1.41 -0.60%
IZEA: 2.24 +0.01 +0.45%
J: 158.69 +1.22 +0.77%
JACK: 14.07 -0.44 -3.03%
JAZZ: 240.37 -7.76 -3.13%
JBGS: 11.99 -0.18 -1.48%
JBHT: 227.66 -- 0 0%
JBL: 259.86 +0.86 +0.33%
JBLU: 3.79 -0.23 -5.66%
JBSS: 56.22 -0.58 -1.02%
JBTM: 125.17 -1.39 -1.10%
JCI: 142.55 -2.06 -1.42%
JD: 27.48 -0.43 -1.54%
JEF: 46.27 -1.55 -3.24%
JJSF: 87.74 -1.21 -1.36%
JKHY: 176.03 +0.13 +0.07%
JLL: 365.57 -6.57 -1.77%
JMIA: 5.64 -0.08 -1.40%
JNJ: 283.60 +3.19 +1.14%
JNK: 92.42 -0.47 -0.51%
JNUG: 108.48 -11.01 -9.21%
JOE: 71.06 -0.76 -1.06%
JPM: 342.82 -0.57 -0.17%
JPST: 50.26 -0.02 -0.04%
JXN: 138.63 -0.81 -0.58%
KAI: 295.38 -6.79 -2.25%
KALU: 110.99 -2.58 -2.27%
KBE: 66.22 -0.45 -0.67%
KDP: 35.45 -2.84 -7.42%
KEX: 128.51 +0.34 +0.27%
KEY: 21.33 -0.11 -0.51%
KEYS: 304.20 -1.45 -0.47%
KFY: 75.75 -0.31 -0.41%
KGC: 20.71 -0.76 -3.54%
KGS: 44.40 +0.54 +1.23%
KHC: 24.48 +0.21 +0.87%
KIM: 25.46 -0.16 -0.62%
KKR: 97.20 -2.85 -2.85%
KLAC: 157.32 -4.11 -2.55%
KLIC: 72.42 -0.78 -1.07%
KMB: 107.19 -1.67 -1.53%
KMI: 32.01 +0.42 +1.33%
KMPR: 34.30 -0.46 -1.32%
KMT: 24.26 -0.33 -1.34%
KMX: 52.58 -1.31 -2.43%
KN: 33.99 +0.18 +0.53%
KNTK: 54.48 +0.77 +1.43%
KNX: 61.75 -0.64 -1.03%
KO: 97.44 -0.13 -0.13%
KOP: 31.70 +0.44 +1.41%
KOS: 2.19 +0.14 +6.83%
KR: 69.81 +0.32 +0.46%
KRC: 35.82 -0.40 -1.10%
KRE: 72.53 -0.42 -0.58%
KREF: 5.36 -0.16 -2.90%
KRYS: 305.68 -3.13 -1.01%
KSS: 23.49 -1.17 -4.74%
KTB: 77.76 -1.58 -1.99%
KWR: 153.82 -2.09 -1.34%
L: 111.83 +0.32 +0.29%
LABD: 7.30 +0.62 +9.30%
LAMR: 159.65 -2.97 -1.83%
LAZ: 40.87 -1.03 -2.46%
LBRT: 12.92 +0.02 +0.16%
LBTYA: 10.64 -- 0 0%
LBTYK: 10.38 -0.05 -0.48%
LCII: 96.99 -0.53 -0.54%
LDOS: 131.11 -2.78 -2.08%
LEA: 108.57 -1.22 -1.11%
LECO: 284.60 -3.54 -1.23%
LEN: 83.58 -2.75 -3.19%
LEN_B: 81.63 -2.51 -2.98%
LFUS: 396.61 -1.09 -0.27%
LGIH: 41.12 -1.52 -3.56%
LGND: 316.27 +1.00 +0.32%
LH: 372.32 +0.09 +0.02%
LHX: 271.84 -4.75 -1.72%
LII: 348.08 -2.65 -0.76%
LILA: 9.73 -0.56 -5.44%
LIN: 522.49 -4.45 -0.84%
LKFN: 61.84 -0.23 -0.37%
LKQ: 19.71 -0.28 -1.40%
LLY: 1,430.74 -4.26 -0.30%
LMAT: 77.65 -1.64 -2.07%
LMBS: 48.79 -0.20 -0.41%
LMT: 604.09 -5.96 -0.98%
LNC: 41.80 -0.76 -1.79%
LNG: 309.48 +4.97 +1.63%
LNN: 108.05 -0.91 -0.84%
LNT: 73.05 -0.57 -0.77%
LOPE: 117.77 +0.02 +0.02%
LOW: 227.52 -4.08 -1.76%
LPCN: 1.62 +0.03 +1.89%
LPG: 47.80 +0.40 +0.84%
LPLA: 292.27 -9.35 -3.10%
LQD: 103.06 -0.90 -0.87%
LQDT: 45.15 -0.78 -1.70%
LRCX: 233.76 -2.34 -0.99%
LRN: 75.29 -1.83 -2.37%
LSTR: 148.02 +0.71 +0.48%
LTBR: 4.25 -0.25 -5.56%
LTC: 43.77 -0.11 -0.25%
LULU: 104.46 -2.99 -2.78%
LUMN: 4.16 -0.28 -6.21%
LUV: 45.23 -1.25 -2.69%
LVS: 39.33 -0.90 -2.24%
LW: 55.23 -1.64 -2.88%
LYB: 63.88 +1.30 +2.08%
LYFT: 16.61 -0.72 -4.15%
LYG: 5.17 -0.04 -0.77%
LYV: 180.14 -0.02 -0.01%
LZ: 4.89 +0.04 +0.82%
LZB: 32.53 -0.41 -1.24%
M: 24.40 -0.45 -1.81%
MA: 652.60 -8.13 -1.23%
MAA: 116.55 -1.64 -1.39%
MAC: 25.28 -0.10 -0.39%
MAN: 46.05 -0.06 -0.13%
MANH: 256.37 -2.49 -0.96%
MAR: 424.66 -4.52 -1.05%
MARA: 7.21 -0.43 -5.67%
MAS: 84.48 -0.43 -0.51%
MAT: 15.58 -0.50 -3.11%
MATW: 18.89 -0.84 -4.26%
MATX: 212.64 +0.61 +0.29%
MBB: 90.45 -0.66 -0.72%
MBC: 6.20 -0.43 -6.49%
MBIN: 53.56 -- 0 0%
MBOT: 1.03 -0.08 -7.21%
MC: 56.01 -0.28 -0.50%
MCD: 273.63 -1.57 -0.57%
MCHI: 49.75 -1.46 -2.85%
MCHP: 62.10 -0.03 -0.05%
MCK: 1,077.05 -2.74 -0.25%
MCO: 506.56 -8.37 -1.63%
MCRI: 110.82 -1.13 -1.00%
MCY: 86.41 +0.20 +0.23%
MD: 31.40 -0.05 -0.16%
MDB: 339.78 +1.66 +0.49%
MDLZ: 66.40 -0.39 -0.58%
MDT: 100.99 -0.39 -0.38%
MDU: 19.55 +0.11 +0.57%
MDY: 673.60 -8.06 -1.18%
MDYG: 104.01 -1.34 -1.27%
MDYV: 93.88 -1.06 -1.12%
MELI: 1,475.09 -36.93 -2.44%
MERC: 0.25 +0.01 +5.47%
MET: 101.87 -1.07 -1.04%
META: 625.00 -3.70 -0.59%
MFA: 5.57 -0.27 -4.62%
MGC: 277.50 -0.60 -0.22%
MGEE: 79.17 -0.36 -0.45%
MGK: 86.63 -0.14 -0.16%
MGM: 33.24 -0.23 -0.69%
MGNX: 2.26 -0.06 -2.59%
MGV: 170.08 -0.67 -0.39%
MGY: 24.16 +0.38 +1.60%
MHK: 146.64 -5.94 -3.89%
MHO: 126.65 -1.82 -1.42%
MIDD: 135.44 -0.66 -0.48%
MIR: 17.95 +0.25 +1.41%
MKC: 46.41 -0.53 -1.13%
MKL: 1,962.08 -11.30 -0.57%
MKSI: 221.50 -4.50 -1.99%
MKTX: 165.12 -0.19 -0.11%
MLKN: 21.33 -0.51 -2.34%
MLM: 517.33 -6.80 -1.30%
MMI: 24.25 -0.56 -2.26%
MMM: 186.24 -2.64 -1.40%
MMSI: 86.69 -1.38 -1.57%
MNRO: 10.36 -1.18 -10.19%
MNST: 45.57 +0.17 +0.37%
MO: 77.92 +0.53 +0.68%
MOAT: 116.39 -0.79 -0.67%
MOG_A: 342.74 -5.21 -1.50%
MOH: 209.85 +0.60 +0.29%
MOMO: 4.40 -0.19 -4.14%
MOO: 83.13 -0.92 -1.09%
MORN: 246.08 -2.57 -1.03%
MOS: 21.76 -1.04 -4.56%
MPC: 410.61 +7.77 +1.93%
MPT: 1.71 -0.07 -3.93%
MPWR: 1,461.00 -17.69 -1.20%
MRCY: 83.43 -4.90 -5.55%
MRK: 146.97 -0.19 -0.13%
MRNA: 231.44 -17.25 -6.94%
MRP: 25.67 -0.36 -1.38%
MRTN: 11.93 -0.08 -0.67%
MRVL: 164.40 -4.99 -2.95%
MS: 189.19 -1.39 -0.73%
MSCI: 651.51 -10.02 -1.51%
MSEX: 57.28 -0.82 -1.41%
MSFT: 523.50 +3.50 +0.67%
MSGE: 78.80 -0.99 -1.24%
MSGK: 314.92 -7.64 -2.37%
MSI: 530.40 -4.82 -0.90%
MSM: 119.43 -1.44 -1.19%
MSTR: 114.60 -7.66 -6.26%
MT: 64.29 -1.88 -2.84%
MTB: 219.78 -0.41 -0.19%
MTCH: 41.78 +0.15 +0.36%
MTD: 1,730.93 -18.08 -1.03%
MTG: 27.76 -0.11 -0.39%
MTH: 64.80 -1.73 -2.60%
MTN: 151.17 -3.26 -2.11%
MTRN: 208.16 -2.35 -1.12%
MTSI: 246.45 -3.73 -1.49%
MTUM: 69.34 +0.08 +0.12%
MTUS: 17.38 -0.19 -1.08%
MTX: 61.64 -0.48 -0.77%
MU: 802.50 -9.81 -1.21%
MUB: 103.95 -0.87 -0.83%
MUR: 36.33 +0.40 +1.11%
MWA: 24.01 -0.22 -0.91%
MXL: 58.96 -1.57 -2.59%
MYGN: 5.68 -0.04 -0.70%
MYRG: 278.43 -2.24 -0.80%
NABL: 4.80 +0.01 +0.21%
NATL: 48.24 +0.04 +0.08%
NAVI: 6.14 +0.15 +2.50%
NBHC: 37.04 -0.14 -0.38%
NBI: 7,247.55 -170.61 -2.30%
NBIS: 129.50 -25.84 -16.63%
NBIX: 169.40 -5.01 -2.87%
NBR: 83.28 +2.79 +3.47%
NBTB: 52.72 -0.23 -0.43%
NCLH: 18.06 -0.74 -3.93%
NDAQ: 108.65 -1.03 -0.94%
NDSN: 326.60 -2.63 -0.80%
NDX: 28,289.19 -85.06 -0.30%
NDXE: 9,854.58 -96.17 -0.97%
NE: 42.58 +0.36 +0.85%
NEAR: 49.83 -0.10 -0.20%
NEE: 85.29 -0.70 -0.81%
NEM: 112.81 -5.66 -4.78%
NEO: 16.54 -0.29 -1.72%
NEOG: 11.15 -0.45 -3.88%
NERV: 2.38 -0.18 -7.03%
NET: 319.50 +4.49 +1.43%
NEU: 702.89 +5.18 +0.74%
NFG: 76.35 +0.66 +0.87%
NFLX: 62.71 -1.80 -2.79%
NGVT: 61.97 -1.27 -2.01%
NHC: 210.78 +0.40 +0.19%
NI: 45.82 +0.27 +0.59%
NIO: 3.05 -0.19 -5.83%
NKE: 37.76 -0.56 -1.46%
NKTR: 37.25 -1.19 -3.10%
NLY: 17.57 -0.76 -4.15%
NMIH: 38.88 -0.17 -0.44%
NNN: 40.93 -0.47 -1.14%
NOBL: 60.56 -0.24 -0.39%
NOC: 549.13 -1.83 -0.33%
NOG: 24.74 +0.42 +1.73%
NOK: 8.28 -0.16 -1.90%
NOV: 17.80 -0.20 -1.11%
NOW: 100.66 -1.95 -1.90%
NPK: 140.30 -3.09 -2.15%
NPO: 278.57 -4.51 -1.59%
NQGM: 1,958.30 -49.08 -2.44%
NQGS: 12,491.48 -44.31 -0.35%
NRG: 97.21 -0.29 -0.30%
NSC: 333.24 +2.65 +0.80%
NSIT: 172.85 +3.41 +2.01%
NSP: 49.84 -0.24 -0.48%
NTAP: 186.08 +2.96 +1.62%
NTCT: 32.55 -0.17 -0.52%
NTES: 122.63 +0.50 +0.41%
NTNX: 60.87 +0.73 +1.21%
NTRS: 177.67 -0.82 -0.46%
NUE: 260.75 -0.64 -0.24%
NUGT: 123.05 -10.86 -8.11%
NUS: 4.01 +0.12 +3.08%
NVAX: 8.78 -1.22 -12.20%
NVDA: 167.20 -6.60 -3.80%
NVR: 5,814.34 -81.06 -1.37%
NVRI: 24.25 -0.79 -3.15%
NVT: 115.50 -1.21 -1.04%
NWBI: 15.13 -0.10 -0.66%
NWL: 5.76 -0.10 -1.71%
NWN: 51.74 -0.09 -0.17%
NWS: 29.17 -0.76 -2.54%
NWSA: 26.30 -0.53 -1.98%
NX: 19.34 -1.65 -7.86%
NXPI: 267.29 -2.22 -0.82%
NXRT: 15.36 -0.06 -0.39%
NXST: 205.97 -3.77 -1.80%
NYA: 24,469.23 -178.77 -0.73%
NYT: 71.46 -1.24 -1.71%
O: 59.26 -0.31 -0.52%
OC: 117.53 -4.91 -4.01%
ODFL: 171.66 +1.16 +0.68%
OEF: 373.55 -0.66 -0.18%
OESX: 13.08 -0.51 -3.75%
OEX: 3,739.57 -6.66 -0.18%
OFG: 51.34 +0.17 +0.33%
OGE: 51.26 +0.19 +0.37%
OGN: 13.90 +0.01 +0.07%
OHI: 47.03 -1.09 -2.27%
OI: 4.95 -0.22 -4.26%
OIH: 369.14 -0.40 -0.11%
OII: 34.78 -0.34 -0.97%
OKE: 88.86 +0.69 +0.78%
OKTA: 182.54 +0.29 +0.16%
OLED: 89.89 -0.65 -0.72%
OLLI: 94.77 -0.58 -0.61%
OLN: 17.66 -0.48 -2.65%
OMAB: 109.79 -1.82 -1.63%
OMC: 86.84 -2.04 -2.30%
OMCL: 34.95 -0.62 -1.74%
OMF: 54.38 -0.98 -1.77%
ON: 73.73 -0.10 -0.14%
ONEQ: 100.01 -0.40 -0.40%
OPK: 1.67 -0.04 -2.34%
OPLN: 34.74 -0.30 -0.86%
OPTU: 0.64 -0.06 -8.17%
ORCL: 127.53 -0.97 -0.75%
ORI: 40.04 +0.08 +0.20%
ORLY: 91.56 +1.10 +1.22%
OSG: 5.09 -0.20 -3.78%
OSIS: 195.95 -0.63 -0.32%
OSK: 140.40 -0.88 -0.62%
OSW: 30.69 -0.73 -2.32%
OTIS: 77.14 -0.36 -0.46%
OTTR: 75.30 -2.52 -3.24%
OUT: 33.19 -0.48 -1.43%
OVV: 64.89 +1.42 +2.24%
OXM: 28.31 -0.94 -3.21%
OXY: 58.40 +1.16 +2.03%
OZK: 50.45 -0.03 -0.06%
P: 107.93 +1.50 +1.41%
PAAS: 37.72 -1.62 -4.12%
PACB: 1.96 -0.13 -6.22%
PAG: 213.25 -0.98 -0.46%
PAGS: 7.82 -0.12 -1.51%
PAHC: 35.46 +0.31 +0.88%
PANW: 322.66 -11.81 -3.53%
PARR: 72.03 +0.85 +1.19%
PATH: 13.20 +0.02 +0.12%
PATK: 78.59 -0.88 -1.11%
PAYC: 248.84 +6.18 +2.55%
PAYO: 7.18 +0.02 +0.28%
PAYS: 9.49 +0.01 +0.11%
PAYX: 115.18 -0.18 -0.16%
PB: 72.62 -0.40 -0.55%
PBF: 71.18 +1.45 +2.08%
PBH: 45.32 +1.63 +3.73%
PBI: 15.64 -0.30 -1.88%
PBR: 18.10 +0.27 +1.51%
PBR_A: 15.84 +0.14 +0.89%
PCAR: 106.33 -1.96 -1.81%
PCG: 12.97 -0.13 -0.99%
PCRX: 36.46 -- 0 0%
PCTY: 178.92 -1.11 -0.62%
PCY: 20.23 -0.25 -1.22%
PD: 15.72 +0.04 +0.26%
PDD: 77.21 -1.80 -2.28%
PDFS: 40.64 -1.15 -2.75%
PDP: 130.75 -0.89 -0.68%
PEB: 21.61 -0.44 -2.00%
PECO: 41.22 +0.09 +0.22%
PEG: 74.80 +0.51 +0.69%
PEGA: 32.04 +0.65 +2.07%
PEN: 320.77 -0.95 -0.30%
PENG: 50.10 +0.85 +1.73%
PENN: 17.53 -0.54 -2.99%
PEP: 143.00 -0.80 -0.56%
PFBC: 103.47 +0.30 +0.29%
PFE: 28.85 -0.59 -2.00%
PFF: 27.98 -0.33 -1.17%
PFG: 112.97 -1.72 -1.50%
PFS: 22.94 -0.10 -0.43%
PG: 168.10 +0.46 +0.27%
PGEN: 4.66 -0.06 -1.27%
PGF: 12.36 -0.15 -1.20%
PGNY: 35.62 -0.88 -2.41%
PGR: 235.49 +1.96 +0.84%
PGX: 9.75 -0.13 -1.32%
PH: 957.98 -14.92 -1.53%
PHIN: 72.51 +0.43 +0.60%
PHM: 126.90 -2.59 -2.00%
PI: 175.32 +2.08 +1.20%
PII: 64.86 -1.48 -2.23%
PINS: 19.12 +0.02 +0.08%
PIPR: 66.09 -0.44 -0.66%
PJT: 151.29 -1.65 -1.08%
PK: 16.25 -0.18 -1.10%
PKG: 250.58 -2.43 -0.96%
PKW: 150.64 -0.65 -0.43%
PLAB: 27.88 -1.05 -3.63%
PLAY: 7.85 -0.18 -2.24%
PLCE: 0.44 +0.23 +112.28%
PLD: 128.55 -1.47 -1.13%
PLMR: 158.31 -0.85 -0.53%
PLNT: 60.15 -1.04 -1.70%
PLTR: 171.43 -1.04 -0.60%
PLUG: 1.24 -0.12 -8.52%
PLUS: 97.13 -0.06 -0.06%
PLXS: 210.75 -1.17 -0.55%
PM: 196.66 +0.31 +0.16%
PMT: 7.24 -0.22 -2.95%
PNC: 231.03 -0.97 -0.42%
PNFP: 99.32 -2.52 -2.47%
PNR: 68.14 -1.19 -1.72%
PNW: 107.03 -0.88 -0.82%
PODD: 149.29 -0.74 -0.49%
POOL: 214.24 -1.54 -0.71%
POST: 79.62 -1.21 -1.50%
PPBT: 1.56 +0.07 +4.70%
PPC: 27.25 -0.96 -3.40%
PPG: 122.35 -2.56 -2.05%
PPL: 35.21 -0.17 -0.48%
PPLI: 43.55 -0.41 -0.93%
PRDO: 29.07 +0.11 +0.38%
PRF: 56.54 -0.25 -0.44%
PRFZ: 52.83 -0.74 -1.38%
PRGO: 16.18 -0.37 -2.24%
PRGS: 43.44 -0.86 -1.94%
PRI: 291.96 -3.65 -1.23%
PRIM: 71.55 -0.67 -0.93%
PRK: 176.37 -2.49 -1.39%
PRKS: 39.06 -2.69 -6.44%
PRLB: 68.61 -1.88 -2.67%
PRSU: 53.88 -1.95 -3.49%
PRU: 122.41 -0.63 -0.51%
PRVA: 23.67 -0.37 -1.54%
PSA: 333.33 -2.40 -0.71%
PSMT: 164.47 -2.03 -1.22%
PSX: 262.93 +4.25 +1.64%
PTC: 196.25 +0.10 +0.05%
PTCT: 63.36 -1.55 -2.39%
PTEN: 10.63 +0.21 +2.02%
PTGX: 133.74 -1.12 -0.83%
PTLC: 59.12 -0.22 -0.37%
PTON: 5.53 -0.20 -3.49%
PVH: 92.69 +0.67 +0.73%
PWR: 606.16 -1.78 -0.29%
PWV: 80.36 -0.11 -0.14%
PYPL: 58.30 -1.14 -1.92%
PZA: 22.16 -0.26 -1.16%
PZZA: 19.16 -0.03 -0.16%
Q: 122.69 -3.89 -3.07%
QBTS: 9.82 -0.83 -7.79%
QCOM: 176.90 +1.02 +0.58%
QDEL: 10.68 -1.23 -10.33%
QDF: 90.28 -0.52 -0.57%
QGEN: 50.10 -0.20 -0.40%
QID: 14.95 +0.12 +0.80%
QLD: 81.36 -0.55 -0.67%
QNST: 19.12 -0.32 -1.65%
QQQ: 688.30 -2.46 -0.36%
QTEC: 285.68 -3.17 -1.10%
QTWO: 72.95 -1.19 -1.61%
QUAL: 56.05 -0.34 -0.60%
QUBT: 5.83 -0.40 -6.43%
QXO: 12.79 -1.02 -7.39%
R: 279.04 -3.23 -1.14%
RAL: 70.57 -0.93 -1.30%
RBLX: 51.44 -1.16 -2.20%
RCL: 321.97 -13.21 -3.94%
RCMP: 114.29 -2.80 -2.39%
RCUS: 17.77 -1.03 -5.48%
RDN: 36.75 -0.49 -1.32%
RDNT: 76.04 -2.04 -2.61%
REG: 75.74 -0.44 -0.58%
REGN: 951.19 -8.22 -0.86%
RELY: 22.79 -0.08 -0.35%
REM: 16.20 -0.51 -3.05%
RES: 5.62 +0.01 +0.18%
REX: 40.23 +0.30 +0.75%
REYN: 24.50 -0.31 -1.25%
REZI: 21.46 -1.09 -4.83%
RF: 28.51 -0.13 -0.45%
RGA: 273.74 +0.44 +0.16%
RGLD: 256.00 -12.84 -4.78%
RGTI: 10.33 -0.79 -7.10%
RHHBY: 60.50 -0.07 -0.12%
RHI: 41.97 -0.25 -0.59%
RHP: 136.55 -2.36 -1.70%
RIG: 5.32 -- 0 0%
RIOT: 17.83 -0.45 -2.46%
RITM: 9.00 -0.21 -2.28%
RJF: 167.29 +0.16 +0.10%
RKT: 13.71 -0.73 -5.06%
RL: 390.80 -3.25 -0.82%
RMD: 238.89 +0.36 +0.15%
RNG: 75.89 +0.79 +1.05%
RNR: 354.66 +0.77 +0.22%
RNST: 39.91 -0.34 -0.84%
ROAD: 81.02 -3.01 -3.58%
ROCK: 30.90 -1.75 -5.35%
ROG: 129.92 -0.97 -0.74%
ROK: 404.20 -1.99 -0.49%
ROKU: 159.93 -- 0 0%
ROL: 37.91 -0.56 -1.46%
ROP: 477.87 +0.17 +0.04%
ROST: 237.24 -4.03 -1.67%
RPG: 52.98 -0.52 -0.97%
RPM: 103.12 -2.66 -2.51%
RRC: 51.46 -0.40 -0.77%
RRR: 49.19 -0.99 -1.97%
RS: 433.69 +3.81 +0.89%
RSG: 253.00 +3.66 +1.47%
RSI: 11.80 -0.44 -3.59%
RSP: 220.72 -1.93 -0.87%
RTH: 283.64 +0.36 +0.13%
RTX: 198.36 -2.93 -1.46%
RUA: 4,306.93 -20.24 -0.47%
RUI: 4,135.16 -17.36 -0.42%
RUN: 8.52 -0.54 -5.96%
RUSHA: 45.04 -0.06 -0.13%
RUT: 2,799.06 -47.20 -1.66%
RVTY: 157.02 -1.23 -0.78%
RWAY: 6.66 -0.03 -0.45%
RWM: 14.41 +0.24 +1.68%
RWR: 111.67 -0.72 -0.64%
RWT: 2.85 -0.11 -3.72%
RXO: 28.30 +0.07 +0.25%
RYN: 21.31 -0.24 -1.11%
SABR: 1.90 +0.01 +0.45%
SAFE: 9.85 -0.63 -6.01%
SAFT: 104.34 -0.09 -0.09%
SAH: 60.18 -3.05 -4.82%
SAN: 12.13 -0.35 -2.80%
SBAC: 186.57 -3.46 -1.82%
SBCF: 33.58 -0.14 -0.42%
SBGI: 14.58 -0.42 -2.80%
SBH: 18.41 -0.81 -4.21%
SBSI: 34.98 +0.04 +0.11%
SBUX: 107.26 -2.62 -2.38%
SCCO: 168.21 -4.40 -2.55%
SCHA: 32.98 -0.54 -1.61%
SCHB: 29.12 -0.14 -0.48%
SCHD: 35.93 -0.09 -0.25%
SCHG: 34.32 -0.10 -0.29%
SCHH: 23.69 -0.13 -0.55%
SCHL: 36.74 -1.28 -3.37%
SCHM: 35.16 -0.45 -1.26%
SCHO: 23.85 -0.02 -0.08%
SCHP: 25.23 -0.12 -0.45%
SCHR: 23.82 -0.14 -0.58%
SCHV: 34.81 -0.20 -0.57%
SCHW: 91.72 -0.67 -0.73%
SCHX: 29.78 -0.13 -0.43%
SCHZ: 22.25 -0.15 -0.67%
SCI: 74.97 -0.43 -0.57%
SCL: 66.31 +0.37 +0.56%
SCO: 18.90 -0.97 -4.88%
SCSC: 44.26 -0.43 -0.96%
SDGR: 30.85 -0.67 -2.13%
SDOG: 73.18 -0.36 -0.49%
SDOW: 23.94 +0.27 +1.14%
SDS: 55.37 +0.44 +0.80%
SDY: 163.40 -0.76 -0.46%
SE: 74.52 +0.53 +0.72%
SEB: 3,702.86 -48.02 -1.28%
SEDG: 24.38 -2.29 -8.59%
SEI: 64.50 -0.30 -0.46%
SEIC: 108.96 -1.29 -1.17%
SEZL: 154.67 +2.02 +1.32%
SFBS: 41.04 -0.11 -0.27%
SFM: 51.38 +0.82 +1.62%
SFNC: 23.40 -0.14 -0.57%
SFTBY: 11.79 -0.70 -5.60%
SH: 32.78 +0.14 +0.43%
SHAK: 72.68 -2.36 -3.14%
SHEN: 10.26 -0.13 -1.25%
SHM: 47.42 -0.11 -0.23%
SHO: 12.70 -0.11 -0.86%
SHOO: 41.18 -1.52 -3.56%
SHOP: 146.78 -2.48 -1.66%
SHV: 110.14 +0.01 +0.01%
SHW: 351.39 -4.37 -1.23%
SHY: 81.14 -0.14 -0.17%
SHYG: 40.99 -0.15 -0.36%
SID: 0.77 -0.06 -6.88%
SIG: 118.22 -2.48 -2.05%
SIGA: 2.89 -0.25 -7.96%
SIRI: 31.74 -0.52 -1.61%
SITC: 0.69 +0.02 +2.49%
SJM: 131.71 -1.36 -1.02%
SJNK: 24.03 -0.09 -0.37%
SKF: 22.07 +0.33 +1.52%
SKHY: 138.00 -4.52 -3.17%
SKT: 39.69 -0.11 -0.28%
SKY: 92.29 -0.74 -0.80%
SKYD: 7.62 -0.28 -3.54%
SKYW: 82.50 -2.91 -3.41%
SKYY: 154.19 -0.11 -0.07%
SLB: 50.93 -0.03 -0.06%
SLG: 48.74 -0.98 -1.97%
SLGN: 40.71 -0.79 -1.90%
SLM: 16.59 -0.36 -2.12%
SLV: 45.09 -1.56 -3.34%
SLVM: 38.57 -0.21 -0.54%
SLYG: 110.23 -1.38 -1.24%
SLYV: 105.97 -1.17 -1.09%
SM: 32.77 +1.61 +5.17%
SMCI: 26.97 -3.58 -11.71%
SMG: 63.74 -1.30 -2.00%
SMH: 502.18 -5.34 -1.05%
SMN: 18.91 +0.43 +2.32%
SMP: 43.95 -0.36 -0.81%
SMPL: 12.69 +0.05 +0.40%
SNA: 367.89 -6.86 -1.83%
SNAP: 5.22 -0.14 -2.59%
SNDK: 939.06 -40.66 -4.15%
SNDL: 1.39 -0.03 -2.11%
SNDR: 28.95 -0.22 -0.75%
SNEX: 57.11 -0.94 -1.62%
SNPS: 462.69 +0.57 +0.12%
SNX: 242.51 +1.65 +0.69%
SO: 92.45 -1.38 -1.47%
SOFI: 15.63 -0.63 -3.87%
SOLV: 88.81 +0.19 +0.21%
SON: 48.69 -0.91 -1.83%
SONO: 18.11 -0.95 -4.98%
SONY: 26.68 +0.19 +0.72%
SOX: 10,506.67 -57.45 -0.54%
SOXX: 155.02 -0.42 -0.27%
SPAB: 24.54 -0.15 -0.61%
SPB: 88.35 +0.06 +0.07%
SPCE: 2.67 -0.20 -6.97%
SPCX: 140.16 -0.09 -0.06%
SPG: 233.61 -1.14 -0.49%
SPGI: 468.51 -6.60 -1.39%
SPHD: 52.70 -0.19 -0.36%
SPHQ: 84.35 -0.68 -0.80%
SPHR: 123.66 -2.79 -2.21%
SPIB: 32.35 -0.17 -0.52%
SPLV: 78.02 -0.18 -0.23%
SPNT: 26.81 -0.24 -0.89%
SPOT: 598.51 -10.61 -1.74%
SPSC: 82.25 -0.60 -0.72%
SPSM: 54.67 -0.67 -1.21%
SPTM: 91.73 -0.36 -0.39%
SPX: 7,592.92 -26.42 -0.35%
SPXL: 268.39 -3.10 -1.14%
SPXS: 25.16 +0.29 +1.17%
SPXU: 35.34 +0.41 +1.17%
SPY: 757.25 -2.85 -0.37%
SPYG: 115.86 -0.32 -0.28%
SPYV: 64.73 -0.28 -0.43%
SQQQ: 40.93 +0.46 +1.14%
SR: 88.14 -0.13 -0.15%
SRE: 78.98 +0.77 +0.98%
SRLN: 40.09 -0.06 -0.15%
SRPT: 16.01 -0.67 -4.02%
SRS: 39.30 +0.41 +1.05%
SSNC: 79.37 -0.07 -0.09%
SSO: 67.64 -0.49 -0.72%
ST: 39.41 -0.90 -2.23%
STAA: 26.78 +0.09 +0.34%
STBA: 50.81 -0.14 -0.27%
STC: 41.62 -2.50 -5.67%
STE: 253.44 -2.83 -1.10%
STEP: 47.48 -0.98 -2.02%
STIM: 1.43 -0.21 -12.80%
STIP: 99.94 -0.09 -0.09%
STKS: 1.06 +0.04 +3.92%
STLA: 3.86 -0.25 -6.08%
STLD: 237.11 -1.88 -0.79%
STNE: 7.64 -0.21 -2.68%
STRA: 55.08 +0.78 +1.44%
STT: 173.70 -0.51 -0.29%
STWD: 11.44 -0.35 -2.97%
STX: 545.14 -7.15 -1.29%
STZ: 144.60 +0.48 +0.33%
SUB: 105.62 -0.34 -0.32%
SUI: 117.41 -0.87 -0.74%
SUPN: 29.20 -0.25 -0.85%
SVXY: 59.48 -0.77 -1.28%
SW: 43.18 -0.85 -1.93%
SWK: 113.02 -2.60 -2.25%
SWKS: 90.03 +2.39 +2.73%
SXI: 243.05 -2.58 -1.05%
SXT: 115.98 -2.83 -2.38%
SYF: 71.66 -0.36 -0.50%
SYK: 312.39 -6.44 -2.02%
SYY: 76.24 -0.70 -0.91%
T: 22.18 -0.08 -0.36%
TAK: 21.13 +0.29 +1.39%
TAL: 9.95 -0.12 -1.19%
TALO: 15.98 +0.57 +3.70%
TAP: 39.56 -0.13 -0.33%
TBT: 40.09 +1.17 +3.01%
TCBI: 101.03 -- 0 0%
TCOM: 43.21 -0.40 -0.92%
TDAY: 6.86 -0.39 -5.38%
TDC: 34.18 +0.90 +2.70%
TDG: 1,203.00 -42.00 -3.37%
TDOC: 8.69 -0.25 -2.80%
TDS: 30.73 -1.05 -3.30%
TDTT: 23.27 -0.04 -0.15%
TDY: 647.57 -3.55 -0.55%
TEAM: 152.29 -0.15 -0.10%
TECH: 72.84 +0.04 +0.05%
TECL: 150.95 -1.67 -1.09%
TEL: 217.83 -1.78 -0.81%
TER: 263.75 -2.03 -0.76%
TEVA: 43.65 +0.41 +0.95%
TFC: 49.89 -0.37 -0.74%
TFI: 44.07 -0.34 -0.77%
TFSL: 16.38 -0.08 -0.49%
TFX: 153.15 -3.18 -2.03%
TGT: 160.90 -1.79 -1.10%
THG: 247.99 -0.54 -0.22%
THO: 77.29 -1.07 -1.37%
TIC: 10.64 -0.59 -5.25%
TIGR: 3.92 -0.10 -2.49%
TILT: 279.34 -1.43 -0.51%
TIP: 104.77 -0.49 -0.47%
TJX: 135.97 -0.47 -0.34%
TKO: 194.08 -5.42 -2.72%
TKR: 110.41 -0.15 -0.14%
TLRY: 2.49 -0.12 -4.60%
TLT: 79.73 -1.21 -1.49%
TM: 209.68 -3.32 -1.56%
TME: 9.02 -0.20 -2.17%
TMO: 699.44 -18.27 -2.55%
TMUS: 170.79 -1.37 -0.80%
TMV: 45.72 +1.96 +4.48%
TNA: 56.34 -2.95 -4.98%
TNL: 78.24 -1.81 -2.26%
TOL: 148.00 -3.11 -2.06%
TOTL: 37.65 -0.23 -0.61%
TPL: 281.18 -0.24 -0.09%
TPR: 132.63 -0.71 -0.53%
TQQQ: 59.91 -0.66 -1.09%
TRAN: 8,085.17 -101.09 -1.23%
TREE: 35.31 -1.53 -4.15%
TRGP: 296.30 +4.52 +1.55%
TRIP: 7.30 -0.17 -2.28%
TRMB: 55.83 -0.65 -1.15%
TRN: 30.18 +0.03 +0.10%
TROW: 108.22 -2.47 -2.23%
TRU: 80.97 -0.99 -1.21%
TRV: 403.18 +3.72 +0.93%
TSCO: 36.80 +0.06 +0.16%
TSLA: 397.45 +5.65 +1.44%
TSM: 405.49 -8.51 -2.06%
TSN: 59.24 -0.63 -1.05%
TT: 424.13 -0.79 -0.19%
TTC: 106.85 -0.43 -0.40%
TTD: 15.51 -0.50 -3.12%
TTMI: 76.28 -3.21 -4.04%
TTWO: 226.24 -5.07 -2.19%
TU: 8.52 -0.14 -1.62%
TUR: 32.05 +0.16 +0.50%
TW: 131.64 +1.04 +0.80%
TWLO: 212.21 -7.27 -3.31%
TWM: 23.94 +0.76 +3.30%
TXN: 312.48 +2.91 +0.94%
TXT: 84.31 -1.63 -1.90%
TYL: 423.59 -1.93 -0.45%
TZA: 46.41 +2.22 +5.01%
U: 50.23 +0.63 +1.27%
UA: 4.74 -0.10 -2.07%
UAA: 4.90 -0.13 -2.58%
UAL: 111.25 -7.12 -6.02%
UBER: 69.12 -1.44 -2.04%
UCO: 53.70 +2.63 +5.15%
UDR: 36.13 -0.43 -1.18%
UGI: 37.47 -0.05 -0.13%
UHAL: 55.93 -0.74 -1.31%
UHS: 193.84 -2.93 -1.49%
ULTA: 650.97 -8.11 -1.23%
UNFI: 47.61 -0.23 -0.48%
UNG: 10.46 +0.25 +2.45%
UNH: 404.00 +1.06 +0.26%
UNIT: 4.30 +0.23 +5.65%
UNM: 79.09 -2.28 -2.80%
UNP: 304.20 +2.09 +0.69%
UPRO: 140.27 -1.67 -1.18%
UPS: 110.40 -2.06 -1.83%
URBN: 84.80 -1.20 -1.40%
URE: 68.80 -0.18 -0.26%
URI: 1,139.14 -11.66 -1.01%
USB: 60.47 -0.53 -0.87%
USFD: 108.25 -1.50 -1.37%
USIO: 2.05 -0.14 -6.39%
USMC: 75.62 +0.14 +0.19%
USMV: 104.02 -0.26 -0.25%
USO: 146.14 +4.64 +3.28%
UTHR: 593.31 -2.35 -0.39%
UVSP: 40.74 -0.11 -0.27%
UVXY: 17.32 +0.71 +4.27%
UWM: 56.19 -1.94 -3.34%
UXIN: 0.77 -0.05 -6.09%
V: 420.31 -5.24 -1.23%
VALE: 11.28 -0.31 -2.67%
VAW: 228.84 -3.95 -1.70%
VB: 291.58 -3.83 -1.30%
VBK: 328.87 -5.28 -1.58%
VBR: 245.86 -2.79 -1.12%
VCIT: 78.76 -0.54 -0.68%
VCLT: 69.51 -0.91 -1.29%
VCR: 400.29 -2.71 -0.67%
VDC: 248.50 -0.75 -0.30%
VDE: 179.02 +2.68 +1.52%
VEA: 69.43 -0.49 -0.70%
VEEV: 302.42 -2.35 -0.77%
VEON: 75.15 -1.27 -1.66%
VEU: 80.96 -0.71 -0.87%
VFC: 20.03 -0.61 -2.96%
VFH: 140.76 -1.13 -0.80%
VGIT: 56.96 -0.31 -0.54%
VGK: 88.91 -0.55 -0.61%
VGSH: 57.53 -0.09 -0.15%
VGT: 113.09 -0.63 -0.55%
VHT: 346.45 -2.90 -0.83%
VICI: 24.81 -0.13 -0.52%
VIG: 251.80 -0.04 -0.02%
VIPS: 12.94 -0.23 -1.75%
VIRT: 59.61 +0.10 +0.17%
VIS: 325.39 -3.32 -1.01%
VIVO: 2.16 -0.13 -5.68%
VIX: 18.78 +1.27 +7.25%
VIX1Y: 22.64 +0.41 +1.84%
VIX3M: 20.13 +0.89 +4.63%
VIX6M: 21.73 +0.64 +3.03%
VLO: 375.03 +11.32 +3.11%
VLTO: 117.49 -1.28 -1.08%
VLUE: 190.37 -2.03 -1.06%
VMBS: 44.84 -0.37 -0.82%
VMC: 280.18 -4.19 -1.47%
VMI: 422.71 -2.12 -0.50%
VNO: 34.71 -0.49 -1.39%
VNQ: 96.44 -0.58 -0.60%
VO: 81.83 -0.59 -0.72%
VOD: 15.49 -0.15 -0.96%
VOE: 211.25 -1.67 -0.78%
VONG: 119.64 -0.46 -0.38%
VONV: 115.20 -0.50 -0.43%
VOO: 696.08 -2.66 -0.38%
VOOG: 80.43 -0.24 -0.30%
VOT: 290.19 -2.98 -1.02%
VOX: 181.99 -1.34 -0.73%
VOYA: 102.22 -1.47 -1.42%
VPU: 189.48 -0.07 -0.04%
VRP: 23.63 -0.07 -0.30%
VRSK: 206.32 +0.34 +0.17%
VRSN: 312.48 -1.61 -0.51%
VRTX: 542.62 -4.41 -0.81%
VS: 0.75 -0.05 -6.25%
VSAT: 71.24 -3.88 -5.16%
VST: 134.49 +1.04 +0.78%
VSXY: 104.63 -5.23 -4.76%
VTEB: 48.79 -0.39 -0.79%
VTI: 372.39 -1.86 -0.50%
VTIP: 48.52 -0.05 -0.10%
VTR: 89.66 -0.75 -0.82%
VTRS: 20.58 -0.48 -2.28%
VTV: 229.04 -1.00 -0.43%
VTWO: 112.47 -1.87 -1.64%
VUG: 85.01 -0.21 -0.25%
VV: 349.03 -1.07 -0.31%
VVV: 34.83 -1.07 -2.98%
VWO: 56.43 -0.79 -1.38%
VXF: 230.85 -3.41 -1.46%
VXRT: 0.37 +0.01 +1.37%
VXX: 18.26 +0.51 +2.87%
VYM: 165.11 +0.12 +0.07%
VZ: 46.55 -0.05 -0.11%
W: 111.48 -2.95 -2.58%
WAB: 300.61 -3.69 -1.21%
WAL: 74.39 -1.25 -1.65%
WAT: 462.20 -8.73 -1.85%
WCC: 327.38 +0.14 +0.04%
WDAY: 190.64 -0.52 -0.27%
WDC: 311.53 -2.43 -0.77%
WEC: 117.48 +0.01 +0.01%
WELL: 244.92 -2.40 -0.97%
WEN: 8.17 -0.17 -2.04%
WEX: 179.49 -2.80 -1.54%
WFC: 85.79 -0.02 -0.02%
WH: 78.93 -1.83 -2.27%
WHR: 28.91 -1.20 -3.99%
WK: 68.51 -1.26 -1.81%
WLK: 62.78 -1.10 -1.72%
WM: 244.11 +3.82 +1.59%
WMB: 69.44 +0.52 +0.75%
WMT: 126.00 +0.35 +0.28%
WPC: 64.94 +0.10 +0.15%
WRB: 77.15 +0.48 +0.63%
WSM: 250.38 -11.71 -4.47%
WSO: 309.40 -3.75 -1.20%
WST: 411.30 -1.56 -0.38%
WTFC: 154.25 -0.72 -0.46%
WTM: 2,246.52 -13.23 -0.59%
WTW: 328.67 -5.16 -1.55%
WU: 6.65 -0.07 -0.97%
WWD: 331.90 -6.65 -1.96%
WY: 20.47 -0.18 -0.87%
WYNN: 83.02 -2.36 -2.76%
XAR: 233.44 -6.63 -2.76%
XAU: 331.23 -13.31 -3.86%
XAX: 8,098.94 -17.79 -0.22%
XBI: 151.05 -5.26 -3.37%
XCI: 17,387.07 -43.64 -0.25%
XEL: 81.53 +0.43 +0.53%
XHB: 101.32 -1.78 -1.73%
XLB: 52.33 -0.69 -1.30%
XLC: 107.83 -0.77 -0.71%
XLE: 64.33 +0.94 +1.48%
XLF: 58.21 -0.39 -0.67%
XLI: 169.44 -1.53 -0.89%
XLK: 173.77 -0.88 -0.50%
XLP: 91.08 -0.37 -0.40%
XLRE: 44.36 -0.23 -0.52%
XLU: 43.81 -0.01 -0.02%
XLV: 187.83 -1.12 -0.59%
XLY: 120.46 -0.53 -0.44%
XME: 95.25 -1.98 -2.04%
XMLV: 66.74 -0.35 -0.52%
XOI: 3,111.50 +55.90 +1.83%
XOM: 169.81 +3.14 +1.88%
XOP: 183.11 +2.97 +1.65%
XPO: 188.59 -0.41 -0.22%
XRAY: 9.24 -0.52 -5.33%
XRT: 90.67 -1.68 -1.82%
XRX: 0.99 -0.05 -4.58%
XSLV: 51.22 -0.25 -0.49%
XYL: 94.03 -1.10 -1.16%
XYZ: 82.28 -3.43 -4.00%
YUM: 159.35 -0.75 -0.47%
YUMC: 49.21 +0.17 +0.35%
Z: 28.80 -0.67 -2.27%
ZBH: 104.56 -2.91 -2.71%
ZBRA: 317.83 -9.82 -3.00%
ZG: 29.11 -0.66 -2.22%
ZION: 65.95 -0.59 -0.89%
ZM: 97.70 -0.38 -0.39%
ZS: 193.22 -0.58 -0.30%
ZTO: 20.08 -0.38 -1.86%
ZTS: 82.96 +0.72 +0.88%

Resend email confirmation

Enter your email.

Email

About | Contact