Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.70 -1.56 -1.38%
AA: 62.53 -3.49 -5.29%
AAL: 12.31 -0.39 -3.07%
AAMI: 68.82 -2.40 -3.37%
AAP: 47.17 -2.54 -5.11%
AAPL: 300.23 +2.02 +0.68%
AAT: 20.77 -0.08 -0.38%
AAXJ: 112.78 -4.27 -3.65%
ABBV: 210.39 -0.38 -0.18%
ABCB: 82.56 -1.11 -1.33%
ABEV: 3.07 -0.08 -2.54%
ABG: 179.17 -13.92 -7.21%
ABM: 39.38 -0.25 -0.63%
ABNB: 132.85 -0.82 -0.61%
ABR: 5.79 -0.05 -0.86%
ABT: 84.47 -0.43 -0.51%
ACA: 124.14 -5.77 -4.44%
ACAD: 21.40 -0.69 -3.12%
ACB: 3.32 -0.03 -0.90%
ACGL: 93.98 +0.52 +0.56%
ACH: 2.91 -0.13 -4.28%
ACHC: 25.81 -0.99 -3.69%
ACIU: 2.79 -0.01 -0.36%
ACIW: 41.66 +0.79 +1.93%
ACLS: 155.18 -6.46 -4.00%
ACM: 71.31 +0.31 +0.44%
ACMR: 63.67 +0.48 +0.76%
ACN: 168.82 +4.83 +2.95%
ACRS: 4.52 -0.28 -5.83%
ACT: 43.02 +0.05 +0.12%
ACWI: 154.25 -2.40 -1.53%
ADAM: 8.72 -0.20 -2.24%
ADBE: 247.60 +10.59 +4.47%
ADEA: 29.88 -1.60 -5.08%
ADI: 417.49 -9.30 -2.18%
ADM: 80.40 -1.01 -1.24%
ADMA: 8.27 -0.23 -2.71%
ADNT: 20.84 -1.69 -7.50%
ADP: 214.48 +6.11 +2.93%
ADSK: 236.62 +2.76 +1.18%
ADT: 6.83 -0.08 -1.16%
ADUS: 90.98 -1.43 -1.55%
AEE: 106.36 -3.24 -2.96%
AEIS: 323.46 -21.14 -6.13%
AEO: 15.29 -0.24 -1.55%
AEP: 125.15 -3.45 -2.68%
AES: 14.47 +0.01 +0.07%
AESI: 18.87 -0.11 -0.58%
AFG: 134.30 +1.69 +1.27%
AFL: 116.81 +0.42 +0.36%
AFRM: 65.82 -1.75 -2.59%
AG: 20.42 -2.24 -9.89%
AGCO: 113.28 -4.06 -3.46%
AGEN: 3.58 -- 0 0%
AGG: 98.02 -0.62 -0.63%
AGIO: 28.17 -0.56 -1.95%
AGNC: 10.34 -0.21 -1.99%
AGNT: 4.75 -0.17 -3.46%
AGO: 74.88 -1.25 -1.64%
AGQ: 117.10 -25.05 -17.62%
AGYS: 67.34 +1.38 +2.09%
AHCO: 10.66 -0.08 -0.74%
AI: 8.65 -0.38 -4.21%
AIG: 76.11 +0.40 +0.53%
AIHS: 1.19 +0.06 +5.31%
AIN: 60.65 -2.78 -4.38%
AIR: 104.55 -4.09 -3.76%
AIV: 4.19 -0.04 -0.95%
AIZ: 254.61 +1.89 +0.75%
AJG: 199.95 +2.27 +1.15%
AKAM: 150.88 -4.79 -3.08%
AKR: 20.91 -0.26 -1.23%
ALB: 180.38 -10.72 -5.61%
ALG: 147.27 -4.71 -3.10%
ALGN: 157.25 -3.28 -2.04%
ALGT: 74.90 -5.48 -6.82%
ALK: 36.94 -1.22 -3.20%
ALKS: 37.48 -0.88 -2.29%
ALL: 217.37 +0.92 +0.43%
ALLE: 125.65 -5.49 -4.19%
ALLY: 41.99 -0.38 -0.90%
ALNY: 286.98 -6.47 -2.20%
ALRM: 42.52 +0.17 +0.40%
ALSN: 116.99 -5.36 -4.38%
AM: 21.98 +0.24 +1.10%
AMAT: 436.62 -3.94 -0.89%
AMCR: 36.69 -1.90 -4.92%
AMCX: 8.30 -0.01 -0.12%
AMD: 424.10 -25.60 -5.69%
AME: 227.90 -4.24 -1.83%
AMG: 293.91 -8.19 -2.71%
AMGN: 326.31 -9.92 -2.95%
AMH: 30.61 -0.75 -2.39%
AMLP: 54.05 +0.18 +0.33%
AMN: 28.61 -1.69 -5.58%
AMP: 470.38 -1.66 -0.35%
AMPH: 16.87 -0.43 -2.49%
AMR: 179.69 -2.24 -1.23%
AMRN: 14.56 -0.22 -1.49%
AMRX: 11.93 -0.30 -2.45%
AMSF: 30.61 +0.07 +0.23%
AMT: 170.63 +0.13 +0.08%
AMTM: 22.98 -0.27 -1.16%
AMWD: 35.33 -0.73 -2.01%
AMZN: 264.14 -3.08 -1.15%
AN: 184.15 -8.50 -4.41%
ANDE: 71.46 -0.77 -1.07%
ANET: 141.97 -5.84 -3.95%
ANGI: 4.98 +0.13 +2.68%
ANGO: 10.77 -0.26 -2.36%
ANIP: 78.01 -1.57 -1.97%
AON: 317.22 +1.81 +0.57%
AORT: 22.77 -0.16 -0.70%
AOS: 56.01 -1.96 -3.38%
AOSL: 38.87 -2.23 -5.43%
APA: 38.98 +1.87 +5.04%
APAM: 36.43 -0.83 -2.23%
APD: 295.38 -4.49 -1.50%
APH: 125.00 -4.19 -3.24%
API: 3.89 +0.04 +1.04%
APLE: 13.76 -0.26 -1.85%
APLS: 41.03 -- 0 0%
APO: 135.38 -0.14 -0.10%
APOG: 34.01 -1.85 -5.16%
APP: 501.00 +15.84 +3.26%
APPS: 4.22 +0.01 +0.24%
APTV: 54.34 -3.22 -5.59%
APWC: 1.43 +0.01 +0.70%
AR: 38.24 +1.16 +3.13%
ARCB: 122.71 +3.81 +3.20%
ARE: 44.97 -1.20 -2.60%
AREC: 2.20 -0.11 -4.76%
ARI: 10.84 -0.13 -1.19%
ARKK: 74.90 -3.10 -3.97%
ARLO: 12.32 -0.39 -3.07%
ARM: 209.16 -19.34 -8.46%
ARMK: 53.08 +0.38 +0.72%
AROC: 37.43 +0.21 +0.56%
ARQQ: 13.34 -0.53 -3.82%
ARR: 16.98 -0.39 -2.25%
ARW: 208.37 -5.87 -2.74%
ASB: 27.22 -0.59 -2.12%
ASH: 54.50 -1.65 -2.94%
ASHR: 35.47 -0.67 -1.85%
ASIX: 21.62 -0.19 -0.87%
ASML: 1,501.81 -82.70 -5.22%
ASO: 50.55 -0.52 -1.02%
ASTE: 47.04 -2.85 -5.71%
ASTH: 38.26 -0.90 -2.30%
ASYS: 21.08 -1.38 -6.12%
ATEN: 27.95 -0.08 -0.29%
ATI: 154.22 -8.35 -5.14%
ATNI: 26.39 -0.47 -1.73%
ATO: 176.48 -4.39 -2.43%
ATR: 114.67 -3.32 -2.81%
AU: 92.24 -9.83 -9.63%
AUB: 36.33 -0.51 -1.38%
AVA: 40.41 -0.75 -1.82%
AVAV: 158.00 -7.27 -4.40%
AVB: 180.84 -2.70 -1.47%
AVGO: 425.19 -14.60 -3.32%
AVNS: 24.71 -- 0 0%
AVO: 11.95 -0.41 -3.32%
AVT: 84.06 -2.61 -3.01%
AVY: 156.21 -2.90 -1.82%
AWI: 155.17 -5.16 -3.22%
AWK: 124.29 -1.69 -1.34%
AWR: 75.72 -1.69 -2.18%
AX: 83.18 -0.26 -0.31%
AXON: 391.88 +3.69 +0.95%
AXP: 313.48 +0.71 +0.23%
AXS: 99.09 +1.40 +1.43%
AXSM: 227.72 -4.55 -1.96%
AXTA: 26.81 -1.35 -4.79%
AXTI: 123.78 +8.80 +7.65%
AYI: 281.63 -7.71 -2.66%
AZN: 181.58 -3.38 -1.83%
AZO: 3,321.15 -58.37 -1.73%
AZTA: 16.02 -0.78 -4.64%
AZZ: 141.16 -6.23 -4.23%
B: 40.61 -2.55 -5.91%
BA: 220.49 -8.72 -3.80%
BABA: 132.59 -8.53 -6.04%
BAC: 49.77 -0.08 -0.16%
BAH: 72.67 -0.71 -0.97%
BAM: 47.92 -1.50 -3.04%
BANC: 18.30 -0.38 -2.03%
BANF: 106.80 -2.08 -1.91%
BANK: 4,729.52 -53.24 -1.11%
BANR: 62.58 -1.14 -1.79%
BAX: 17.30 -0.48 -2.70%
BB: 6.19 +0.01 +0.16%
BBD: 3.47 -0.10 -2.80%
BBIO: 66.13 -3.53 -5.07%
BBT: 27.68 -0.71 -2.50%
BBWI: 17.09 -0.86 -4.79%
BBY: 56.28 -0.40 -0.71%
BC: 77.55 -1.77 -2.23%
BCC: 65.99 -3.41 -4.91%
BCPC: 159.02 -2.07 -1.28%
BDN: 2.99 -0.07 -2.29%
BDX: 143.47 -1.00 -0.69%
BEN: 31.83 -0.52 -1.61%
BF_A: 27.36 +0.49 +1.82%
BF_B: 26.38 +0.29 +1.11%
BFAM: 68.58 -0.90 -1.30%
BFH: 86.76 -0.07 -0.08%
BFS: 33.00 -0.45 -1.35%
BG: 122.45 -0.71 -0.58%
BGC: 11.19 -0.23 -2.01%
BGS: 4.17 -0.10 -2.34%
BHC: 5.42 -0.03 -0.55%
BHE: 84.94 -2.09 -2.40%
BHF: 62.54 +1.12 +1.82%
BIDU: 135.33 -7.96 -5.56%
BIIB: 192.95 +1.58 +0.83%
BIL: 91.53 +0.02 +0.02%
BILI: 19.07 -1.25 -6.15%
BIO: 247.53 +1.26 +0.51%
BIV: 76.06 -0.50 -0.65%
BJRI: 42.06 +0.34 +0.81%
BK: 135.02 -0.96 -0.71%
BKE: 48.23 -1.02 -2.07%
BKF: 40.76 -1.15 -2.74%
BKLN: 20.61 -0.05 -0.24%
BKNG: 154.13 -0.35 -0.23%
BKR: 64.12 -0.49 -0.76%
BKU: 45.22 -0.84 -1.82%
BKX: 162.80 -1.15 -0.70%
BL: 27.25 +0.41 +1.53%
BLFS: 20.76 -0.30 -1.42%
BLK: 1,081.90 -22.13 -2.00%
BLMN: 8.04 -0.10 -1.23%
BLV: 67.23 -0.82 -1.20%
BMI: 114.23 -3.31 -2.82%
BMRN: 51.81 -1.43 -2.69%
BMY: 57.00 +0.23 +0.41%
BND: 72.74 -0.42 -0.57%
BOH: 75.72 -1.20 -1.56%
BOKF: 126.36 -0.95 -0.75%
BOND: 91.11 -0.64 -0.70%
BOOT: 143.85 -2.51 -1.71%
BOX: 24.67 +0.61 +2.54%
BP: 44.35 +0.23 +0.52%
BPOP: 144.04 -0.80 -0.55%
BR: 145.62 +2.25 +1.57%
BRC: 70.96 -0.18 -0.25%
BRK_B: 482.70 -1.36 -0.28%
BRKR: 42.88 -1.28 -2.90%
BRO: 56.28 +0.50 +0.90%
BRSL: 10.73 -0.39 -3.51%
BRX: 29.24 -0.25 -0.85%
BSV: 77.79 -0.16 -0.21%
BSX: 52.68 -0.87 -1.62%
BTG: 4.90 -0.30 -5.77%
BTI: 65.09 -1.61 -2.41%
BTK: 7,195.29 -172.64 -2.34%
BTSG: 57.90 -0.50 -0.86%
BTU: 23.77 -0.49 -2.02%
BURL: 293.60 +1.07 +0.37%
BWA: 63.21 -4.21 -6.24%
BWB: 17.99 -0.20 -1.10%
BWXT: 204.72 -6.22 -2.95%
BX: 117.89 -4.57 -3.73%
BXMT: 18.06 -0.36 -1.95%
BXP: 58.50 -0.46 -0.78%
BYND: 0.80 0.00 -0.01%
C: 123.42 -1.40 -1.12%
CABO: 48.77 -2.36 -4.62%
CACC: 547.81 +1.15 +0.21%
CACI: 486.96 -17.22 -3.42%
CAG: 13.43 -0.24 -1.76%
CAH: 195.20 +0.82 +0.42%
CAKE: 59.49 +1.21 +2.08%
CAL: 11.07 -0.08 -0.72%
CALM: 76.88 -1.13 -1.45%
CALX: 39.81 -0.45 -1.12%
CARG: 28.67 -1.37 -4.56%
CARS: 9.85 -0.48 -4.65%
CASH: 79.90 -1.33 -1.64%
CASS: 45.63 -0.14 -0.31%
CASY: 852.60 -24.88 -2.84%
CAT: 888.31 -31.91 -3.47%
CATY: 55.61 -0.66 -1.17%
CB: 324.15 +4.06 +1.27%
CBOE: 363.02 +4.35 +1.21%
CBRE: 129.95 -2.50 -1.89%
CBRL: 30.71 +1.54 +5.28%
CBSH: 50.95 -0.09 -0.18%
CBT: 81.00 -1.09 -1.33%
CBU: 61.72 -0.50 -0.80%
CC: 23.13 -1.73 -6.96%
CCEP: 89.36 -1.47 -1.62%
CCI: 86.66 -0.65 -0.74%
CCK: 96.08 -3.13 -3.15%
CCL: 24.64 -0.56 -2.22%
CCOI: 16.48 +0.37 +2.30%
CCRN: 13.13 -- 0 0%
CCS: 48.41 -2.45 -4.82%
CDE: 17.61 -1.79 -9.23%
CDNS: 347.24 -5.60 -1.59%
CDW: 102.07 -0.09 -0.09%
CE: 56.80 -0.53 -0.92%
CEG: 267.20 -8.06 -2.93%
CENT: 37.38 -0.51 -1.35%
CENTA: 33.63 -0.37 -1.09%
CENX: 56.82 -4.62 -7.52%
CERT: 4.48 -0.13 -2.82%
CEVA: 36.51 -1.48 -3.90%
CF: 125.24 +2.27 +1.85%
CFFN: 7.52 -0.12 -1.57%
CFG: 60.86 -0.32 -0.52%
CFR: 134.70 -0.55 -0.41%
CGC: 1.04 -0.03 -2.80%
CGNX: 64.26 -1.83 -2.77%
CHCO: 121.42 -0.70 -0.57%
CHD: 94.05 -0.60 -0.63%
CHE: 434.53 +8.32 +1.95%
CHEF: 80.34 -0.84 -1.03%
CHH: 106.94 +1.22 +1.15%
CHKP: 124.03 +3.78 +3.14%
CHRW: 163.59 +3.81 +2.38%
CHTR: 140.33 -7.67 -5.18%
CI: 285.27 -9.66 -3.28%
CIEN: 554.46 -37.11 -6.27%
CIM: 13.09 -0.21 -1.58%
CINF: 166.42 +1.11 +0.67%
CL: 88.13 -0.71 -0.80%
CLB: 13.07 -0.40 -2.97%
CLBT: 12.98 -0.14 -1.07%
CLF: 10.31 -0.62 -5.67%
CLH: 303.76 -4.64 -1.50%
CLOV: 3.47 -0.02 -0.57%
CLSK: 13.11 -0.87 -6.22%
CLW: 13.25 -0.47 -3.43%
CLX: 90.45 -0.72 -0.79%
CMCSA: 24.76 -0.40 -1.60%
CME: 298.86 +1.16 +0.39%
CMG: 32.65 +0.56 +1.75%
CMI: 696.53 -19.92 -2.78%
CMS: 71.64 -1.62 -2.21%
CMTL: 3.76 -0.15 -3.84%
CNA: 43.73 +0.43 +0.99%
CNC: 58.27 -0.43 -0.73%
CNK: 25.96 -0.40 -1.52%
CNMD: 35.49 -0.85 -2.34%
CNP: 41.53 -1.01 -2.37%
CNQ: 47.98 +0.41 +0.86%
CNS: 71.45 -1.05 -1.45%
CNX: 36.09 -0.31 -0.85%
CNXC: 24.03 +0.61 +2.60%
CNXN: 64.25 +0.05 +0.08%
CODX: 1.29 -0.35 -21.17%
COF: 187.17 +1.38 +0.74%
COHU: 47.14 -1.82 -3.72%
COLD: 14.26 -0.33 -2.26%
COLL: 33.78 -1.05 -3.01%
COLM: 57.75 -0.24 -0.41%
COMP: 7.88 +0.13 +1.68%
COO: 59.61 -0.77 -1.28%
COP: 122.41 +3.44 +2.89%
CORT: 56.37 -1.93 -3.31%
COST: 1,048.95 +7.70 +0.74%
COTY: 2.06 -0.07 -3.29%
CPA: 131.72 -3.79 -2.80%
CPB: 20.01 -0.11 -0.55%
CPF: 33.65 -0.53 -1.55%
CPK: 124.77 -2.80 -2.19%
CPRI: 17.26 -0.25 -1.43%
CPRT: 32.30 -0.35 -1.07%
CPRX: 31.18 +0.02 +0.06%
CPT: 102.59 -1.40 -1.35%
CR: 171.88 -7.36 -4.11%
CRC: 61.14 +1.30 +2.17%
CRGY: 13.04 +0.43 +3.41%
CRI: 33.46 -0.30 -0.89%
CRK: 14.81 -0.07 -0.47%
CRL: 150.85 -8.27 -5.20%
CRM: 173.51 +5.93 +3.54%
CRON: 2.63 -0.11 -4.01%
CRS: 408.93 -20.65 -4.81%
CRSR: 6.72 -0.64 -8.70%
CRVL: 57.11 -0.38 -0.65%
CRWD: 594.08 +14.13 +2.44%
CSCO: 118.21 +2.68 +2.32%
CSGP: 32.68 +0.83 +2.61%
CSGS: 80.69 -- 0 0%
CSL: 330.82 -17.13 -4.92%
CSR: 66.97 -0.91 -1.34%
CSV: 43.22 -0.50 -1.14%
CSW: 255.97 -9.17 -3.46%
CSX: 45.66 -0.26 -0.57%
CTAS: 168.31 +2.36 +1.42%
CTKB: 3.41 +0.05 +1.49%
CTRE: 41.14 -0.79 -1.88%
CTS: 58.32 -2.97 -4.85%
CTSH: 47.13 +1.08 +2.35%
CTVA: 82.21 -1.09 -1.31%
CUBE: 38.36 -1.28 -3.23%
CUBI: 72.41 -1.44 -1.95%
CURB: 27.60 -0.26 -0.93%
CUZ: 25.81 -0.55 -2.09%
CVBF: 19.54 -0.23 -1.16%
CVCO: 455.76 -20.83 -4.37%
CVE: 30.82 +0.67 +2.22%
CVI: 33.89 +0.78 +2.36%
CVLG: 34.27 +0.16 +0.47%
CVNA: 67.17 -2.36 -3.39%
CVS: 95.89 -1.26 -1.30%
CVX: 191.10 +4.46 +2.39%
CW: 712.72 -38.12 -5.08%
CWB: 104.50 -2.07 -1.94%
CWEN: 36.35 -1.03 -2.76%
CWK: 12.45 -0.37 -2.89%
CWST: 85.18 -1.13 -1.31%
CWT: 42.47 -0.98 -2.26%
CX: 12.56 -0.60 -4.56%
CXM: 5.11 +0.17 +3.44%
CXW: 20.74 -0.51 -2.40%
CZR: 27.80 +0.64 +2.36%
D: 61.73 -1.24 -1.97%
DAL: 70.23 -1.32 -1.84%
DAN: 33.10 -1.47 -4.25%
DASH: 159.20 +5.50 +3.58%
DB: 30.90 -0.83 -2.62%
DBC: 31.19 +0.04 +0.13%
DBRG: 15.66 -- 0 0%
DBX: 26.82 +0.62 +2.37%
DCH: 6.36 -0.51 -7.42%
DCI: 81.94 -1.90 -2.27%
DCOM: 35.71 -0.91 -2.48%
DD: 49.31 -1.29 -2.55%
DDD: 3.02 -0.26 -7.93%
DDM: 59.10 -1.27 -2.10%
DDOG: 207.98 +5.14 +2.53%
DE: 561.83 -12.81 -2.23%
DEA: 23.02 -- 0 0%
DEI: 11.68 +0.08 +0.69%
DELL: 241.99 -5.90 -2.38%
DES: 37.62 -0.58 -1.52%
DFH: 13.10 -0.49 -3.61%
DFIN: 38.55 -0.29 -0.75%
DG: 102.38 -2.67 -2.54%
DGII: 62.00 -2.22 -3.46%
DGRO: 73.36 -0.44 -0.60%
DGRW: 95.79 -0.88 -0.91%
DGX: 186.61 -1.33 -0.71%
DHI: 135.39 -3.97 -2.85%
DHR: 161.91 -2.63 -1.60%
DIA: 495.37 -5.43 -1.08%
DIG: 61.65 +2.60 +4.40%
DIOD: 100.04 -3.61 -3.48%
DIS: 102.72 -2.70 -2.56%
DJIA: 49,526.17 -537.29 -1.07%
DJTA: 20,134.18 +76.77 +0.38%
DKNG: 25.00 -0.15 -0.60%
DKS: 216.48 -4.98 -2.25%
DLB: 54.21 -0.58 -1.06%
DLN: 94.69 -0.85 -0.89%
DLR: 188.51 -4.33 -2.25%
DLTR: 89.58 -0.39 -0.43%
DLX: 23.16 +0.01 +0.04%
DNOW: 13.14 -0.19 -1.43%
DOCN: 154.87 -3.53 -2.23%
DOCU: 47.71 +2.21 +4.86%
DON: 54.00 -0.65 -1.19%
DORM: 116.16 -4.33 -3.59%
DOV: 210.77 -3.59 -1.67%
DOW: 38.75 -0.03 -0.08%
DOX: 60.58 -1.35 -2.18%
DPZ: 302.29 -1.72 -0.57%
DRH: 10.30 -0.20 -1.90%
DRI: 195.89 +1.28 +0.66%
DSI: 140.76 -2.04 -1.43%
DTE: 139.78 -4.02 -2.80%
DUG: 17.56 -0.85 -4.62%
DUK: 120.95 -3.36 -2.70%
DUST: 52.05 +6.36 +13.92%
DV: 9.06 +0.45 +5.23%
DVA: 199.74 +7.16 +3.72%
DVN: 49.49 +2.25 +4.76%
DVY: 150.96 -1.53 -1.00%
DXC: 8.94 +0.72 +8.76%
DXCM: 61.63 +3.81 +6.59%
DXD: 19.31 +0.41 +2.17%
DXJ: 170.58 -1.23 -0.72%
DXPE: 146.84 -5.80 -3.80%
DY: 437.37 -13.61 -3.02%
E: 55.49 +0.16 +0.29%
EA: 200.64 -0.14 -0.07%
EAF: 8.98 -0.38 -4.06%
EAT: 137.22 +0.47 +0.34%
EBAY: 116.13 +2.89 +2.55%
ECG: 156.72 -4.42 -2.74%
ECH: 39.24 -0.90 -2.24%
ECL: 247.62 -1.26 -0.51%
ECPG: 81.62 -0.11 -0.13%
ED: 105.36 -1.77 -1.65%
EDC: 80.68 -9.50 -10.53%
EDZ: 18.74 +1.74 +10.27%
EEFT: 66.08 -1.55 -2.29%
EEM: 65.07 -2.31 -3.43%
EEV: 12.68 +0.86 +7.27%
EFA: 101.72 -1.74 -1.68%
EFC: 13.33 -0.13 -0.97%
EFX: 158.37 +0.65 +0.41%
EGBN: 24.47 -0.59 -2.35%
EGHT: 2.36 +0.12 +5.36%
EHC: 106.64 -0.66 -0.62%
EIG: 42.00 +0.51 +1.23%
EIX: 69.16 -1.57 -2.22%
EL: 80.28 -0.55 -0.68%
ELAN: 19.86 -1.78 -8.23%
ELME: 2.01 -- 0 0%
ELS: 61.11 -0.85 -1.37%
EMB: 94.71 -0.83 -0.87%
EMBC: 3.14 -- 0 0%
EMLC: 25.21 -0.26 -1.02%
EMLP: 43.65 -0.47 -1.07%
EMN: 71.58 -0.89 -1.23%
EMR: 133.05 -4.83 -3.50%
ENB: 55.31 -0.91 -1.62%
ENOV: 24.29 -1.83 -7.01%
ENPH: 52.89 +4.88 +10.16%
ENR: 16.81 +0.11 +0.66%
ENSG: 177.67 -1.59 -0.89%
ENTG: 133.07 -6.19 -4.44%
ENVA: 164.02 -2.77 -1.66%
EOG: 140.26 +4.27 +3.14%
EPAC: 33.65 -1.01 -2.91%
EPAM: 93.02 +3.33 +3.71%
EPC: 15.93 -0.75 -4.50%
EPD: 39.23 -- 0 0%
EPI: 42.09 -0.40 -0.94%
EPP: 54.99 -0.87 -1.56%
EPR: 57.35 -0.54 -0.93%
EPRT: 30.21 -0.37 -1.21%
EQH: 42.58 +0.06 +0.14%
EQIX: 1,059.44 -20.24 -1.87%
EQR: 63.88 -1.14 -1.75%
EQT: 56.22 -0.35 -0.62%
ERIC: 12.50 -0.17 -1.34%
ERIE: 213.05 -0.26 -0.12%
ERX: 95.22 +3.93 +4.30%
ERY: 10.75 -0.52 -4.61%
ES: 67.17 -1.64 -2.38%
ESE: 289.87 -6.77 -2.28%
ESI: 42.34 -1.22 -2.80%
ESRT: 5.38 -0.07 -1.28%
ESS: 267.06 -1.47 -0.55%
ESTC: 50.60 +0.82 +1.65%
ET: 20.15 -0.21 -1.03%
ETD: 18.84 -0.14 -0.74%
ETN: 399.44 -8.66 -2.12%
ETR: 109.03 -3.87 -3.43%
ETSY: 58.07 -0.34 -0.58%
EVER: 17.48 +0.11 +0.63%
EVR: 333.56 -7.51 -2.20%
EVRG: 80.50 -2.23 -2.70%
EVTC: 23.63 +0.24 +1.03%
EW: 81.38 +0.04 +0.05%
EWA: 28.72 -0.56 -1.91%
EWBC: 119.41 -1.07 -0.89%
EWC: 57.44 -0.73 -1.25%
EWG: 41.37 -0.88 -2.08%
EWH: 24.06 -0.36 -1.47%
EWJ: 91.07 -0.99 -1.08%
EWM: 29.70 -0.51 -1.69%
EWN: 64.45 -1.22 -1.86%
EWS: 28.95 -0.13 -0.45%
EWT: 91.28 -4.20 -4.40%
EWU: 45.57 -1.06 -2.27%
EWW: 77.21 -1.79 -2.27%
EWY: 178.86 -11.66 -6.12%
EWZ: 36.23 -0.90 -2.42%
EXC: 43.38 -1.02 -2.30%
EXEL: 50.13 -0.97 -1.90%
EXLS: 27.48 +0.53 +1.97%
EXP: 194.66 -7.45 -3.69%
EXPD: 155.45 +1.84 +1.20%
EXPE: 217.73 +0.56 +0.26%
EXR: 136.90 -5.29 -3.72%
EXTR: 24.66 -0.05 -0.20%
EYE: 17.45 -0.27 -1.52%
EZPW: 33.00 +0.22 +0.67%
EZU: 65.94 -1.35 -2.01%
F: 13.40 -1.08 -7.46%
FABC: 3.82 -0.38 -9.05%
FAF: 67.11 +0.10 +0.15%
FANG: 203.56 +3.30 +1.65%
FAS: 129.04 -1.54 -1.18%
FAST: 43.26 -0.72 -1.64%
FAZ: 46.05 +0.57 +1.25%
FBK: 51.30 -0.45 -0.87%
FBNC: 57.37 -0.73 -1.26%
FBP: 23.28 -0.08 -0.34%
FBRT: 9.04 -0.08 -0.88%
FBT: 206.89 -4.88 -2.30%
FCF: 18.06 -0.19 -1.04%
FCNCA: 1,928.39 -9.16 -0.47%
FCPT: 24.47 -0.06 -0.24%
FCX: 63.01 -3.13 -4.73%
FDL: 49.68 +0.01 +0.02%
FDMT: 9.15 -0.66 -6.73%
FDN: 268.17 -0.11 -0.04%
FDP: 32.49 -2.73 -7.75%
FDS: 212.58 +12.72 +6.36%
FDX: 375.78 -4.20 -1.11%
FE: 43.82 -0.68 -1.53%
FELE: 96.07 -2.23 -2.27%
FEX: 129.98 -2.25 -1.70%
FEZ: 64.95 -1.39 -2.10%
FFBC: 29.66 -0.45 -1.49%
FFIV: 362.58 -2.01 -0.55%
FHB: 26.41 -0.24 -0.90%
FHLC: 69.96 -0.92 -1.30%
FHN: 23.57 -0.15 -0.63%
FIBK: 34.08 -0.26 -0.76%
FICO: 1,098.59 +21.66 +2.01%
FIS: 41.80 -0.01 -0.02%
FITB: 47.35 -0.35 -0.73%
FIVE: 213.64 -1.30 -0.60%
FIZZ: 34.40 -0.62 -1.77%
FLEX: 137.86 -5.74 -4.00%
FLGT: 15.70 -0.49 -3.03%
FLO: 7.18 -0.13 -1.78%
FLR: 44.36 -1.13 -2.48%
FLS: 65.07 -2.92 -4.29%
FMC: 14.17 +0.61 +4.50%
FNB: 17.07 -0.28 -1.61%
FNCL: 72.77 -0.30 -0.41%
FND: 43.49 -2.28 -4.98%
FNDA: 34.89 -0.55 -1.55%
FNDX: 30.30 -0.28 -0.92%
FNF: 47.93 +0.14 +0.29%
FORM: 126.27 -1.72 -1.34%
FOSL: 4.06 -0.29 -6.67%
FOX: 57.87 -0.73 -1.25%
FOXA: 64.85 -0.47 -0.72%
FOXF: 16.07 -0.08 -0.50%
FPE: 18.02 -0.08 -0.44%
FRPT: 49.35 +0.01 +0.02%
FRT: 113.16 -0.66 -0.58%
FSLR: 233.37 +1.75 +0.76%
FSLY: 17.00 -0.68 -3.85%
FSS: 111.33 -3.75 -3.26%
FTCS: 92.51 -0.17 -0.18%
FTDR: 61.50 -0.80 -1.28%
FTEC: 270.56 -4.39 -1.60%
FTI: 71.28 -1.73 -2.37%
FTNT: 122.78 +0.92 +0.75%
FTRE: 13.66 -0.58 -4.07%
FTSL: 45.14 -0.06 -0.13%
FTSM: 59.87 -- 0 0%
FTV: 58.72 -0.20 -0.34%
FUL: 58.06 -1.45 -2.44%
FULT: 20.65 -0.36 -1.71%
FUN: 21.32 +1.24 +6.18%
FV: 69.73 -0.60 -0.85%
FVD: 46.62 -0.42 -0.89%
FWONA: 82.07 -1.20 -1.44%
FWONK: 89.54 -1.63 -1.79%
FWRD: 8.76 -0.64 -6.81%
FXH: 112.61 -1.01 -0.89%
FXI: 36.20 -1.04 -2.79%
FXL: 191.95 -2.12 -1.09%
FXP: 19.94 +1.00 +5.26%
G: 29.05 +0.11 +0.38%
GBIL: 100.04 +0.02 +0.02%
GBX: 47.64 -0.82 -1.69%
GD: 334.50 -6.12 -1.80%
GDDY: 87.18 +2.21 +2.60%
GDOT: 12.63 -0.23 -1.79%
GDS: 42.44 -2.31 -5.16%
GDX: 87.35 -6.60 -7.03%
GDXJ: 116.37 -9.30 -7.40%
GDYN: 6.71 +0.24 +3.71%
GE: 281.53 -10.01 -3.43%
GEHC: 60.76 -1.91 -3.05%
GEO: 22.92 -0.47 -2.01%
GEVO: 1.68 +0.01 +0.60%
GFF: 81.85 -4.06 -4.73%
GFI: 40.27 -3.84 -8.71%
GFS: 71.03 -2.81 -3.81%
GGB: 4.60 -0.11 -2.34%
GGG: 75.72 -0.80 -1.05%
GH: 94.92 -3.74 -3.79%
GHC: 1,093.00 -15.65 -1.41%
GIII: 28.73 -1.02 -3.43%
GIL: 56.49 -0.62 -1.09%
GILD: 129.58 -2.48 -1.88%
GIS: 32.99 -0.14 -0.42%
GKOS: 144.01 +1.86 +1.31%
GL: 155.04 +0.57 +0.37%
GLD: 417.29 -9.92 -2.32%
GLPI: 46.38 -0.49 -1.05%
GLTR: 215.60 -10.60 -4.69%
GLW: 191.81 -16.47 -7.91%
GM: 74.86 -2.89 -3.72%
GME: 21.59 -0.02 -0.09%
GNL: 9.23 +0.03 +0.33%
GNTX: 22.87 -0.54 -2.31%
GNW: 9.07 -0.11 -1.20%
GO: 7.40 -0.27 -3.52%
GOGO: 3.88 -0.18 -4.43%
GOLF: 85.40 -0.64 -0.74%
GOOG: 393.32 -3.93 -0.99%
GOOGL: 396.78 -4.29 -1.07%
GOVT: 22.57 -0.13 -0.57%
GOVX: 1.23 -0.03 -2.38%
GPC: 92.87 -4.32 -4.44%
GPI: 313.62 -20.71 -6.19%
GPK: 9.64 -0.57 -5.58%
GPMT: 1.37 +0.01 +0.74%
GPN: 67.58 +0.25 +0.37%
GPRE: 17.14 +0.46 +2.76%
GRBK: 62.00 -2.02 -3.16%
GRMN: 225.75 -8.68 -3.70%
GRPN: 17.46 +0.30 +1.75%
GS: 948.47 -20.49 -2.11%
GSHD: 37.65 +0.80 +2.17%
GSK: 49.67 -1.29 -2.53%
GSLC: 140.00 -1.67 -1.18%
GT: 5.64 -0.15 -2.59%
GTES: 24.40 -1.27 -4.95%
GTY: 32.67 -0.01 -0.03%
GVA: 138.55 -2.38 -1.69%
GVI: 105.65 -0.37 -0.35%
GWRE: 130.14 +6.49 +5.25%
GWW: 1,272.47 -11.72 -0.91%
H: 168.78 -1.20 -0.71%
HACK: 88.55 +0.95 +1.08%
HAFC: 29.09 -0.21 -0.72%
HAIN: 0.78 -0.02 -2.54%
HAL: 41.76 +0.47 +1.14%
HAS: 95.25 -0.40 -0.42%
HASI: 41.19 -0.20 -0.48%
HAYW: 13.62 -0.28 -2.01%
HBAN: 15.41 -0.10 -0.64%
HCA: 423.00 -9.70 -2.24%
HCC: 85.14 -0.73 -0.85%
HCI: 156.40 -0.04 -0.03%
HCSG: 21.25 -0.36 -1.67%
HD: 297.51 -6.84 -2.25%
HDV: 27.30 -0.01 -0.04%
HE: 13.23 -0.31 -2.29%
HEI: 288.84 -8.31 -2.80%
HEI_A: 216.35 -6.15 -2.76%
HELE: 22.61 -0.82 -3.50%
HFWA: 26.03 -0.45 -1.70%
HGV: 44.86 -- 0 0%
HIG: 133.92 -0.34 -0.25%
HII: 326.17 -10.78 -3.20%
HIW: 25.47 -0.74 -2.82%
HL: 17.64 -1.81 -9.31%
HLF: 12.83 -0.20 -1.53%
HLIT: 12.54 -0.80 -6.00%
HLT: 316.17 -0.35 -0.11%
HLX: 10.05 -0.09 -0.89%
HMC: 26.18 +0.51 +1.99%
HMN: 44.99 +0.10 +0.22%
HMY: 15.71 -1.66 -9.56%
HNI: 29.90 -1.68 -5.32%
HOG: 25.19 -0.46 -1.79%
HON: 213.24 -4.48 -2.06%
HOPE: 11.86 -0.12 -1.00%
HP: 39.50 +0.11 +0.28%
HPE: 33.10 -1.03 -3.02%
HPP: 11.26 -0.51 -4.33%
HPQ: 20.81 +0.04 +0.19%
HRB: 37.25 +1.54 +4.31%
HRL: 19.74 -0.26 -1.30%
HRMY: 30.09 -0.67 -2.18%
HSIC: 72.72 +0.11 +0.15%
HST: 21.38 -0.16 -0.74%
HSTM: 22.70 -0.09 -0.39%
HSY: 186.98 -3.34 -1.75%
HTH: 36.29 -0.52 -1.41%
HTLD: 13.30 +0.16 +1.22%
HTO: 55.24 -0.62 -1.11%
HTT: 2.19 -0.03 -1.35%
HTZ: 5.53 -0.30 -5.15%
HUBB: 479.97 -2.06 -0.43%
HUBG: 37.35 +0.06 +0.16%
HUBS: 198.38 +14.92 +8.13%
HUI: 746.55 -56.56 -7.04%
HUM: 305.12 +3.77 +1.25%
HUN: 13.70 -0.61 -4.26%
HUYA: 2.92 -0.06 -2.01%
HWKN: 158.98 +2.41 +1.54%
HXL: 88.65 -3.83 -4.14%
HYD: 50.53 -0.33 -0.65%
HYG: 79.46 -0.39 -0.49%
HYLB: 36.30 -0.16 -0.44%
HYLS: 40.79 -0.19 -0.46%
HYS: 93.02 -0.24 -0.26%
HZO: 33.02 -0.99 -2.91%
IAC: 39.88 -0.14 -0.35%
IAG: 16.98 -1.49 -8.07%
IART: 14.10 -0.40 -2.76%
IAU: 85.51 -2.03 -2.32%
IBB: 166.83 -4.50 -2.63%
IBKR: 87.00 -1.28 -1.45%
IBM: 219.30 +0.93 +0.43%
IBN: 26.05 -0.13 -0.50%
IBP: 209.19 -8.12 -3.74%
ICE: 154.36 -1.36 -0.87%
ICF: 66.07 -1.08 -1.60%
ICHR: 73.27 -1.24 -1.66%
ICUI: 118.72 -4.27 -3.47%
IDA: 139.96 -2.53 -1.78%
IDCC: 260.37 -8.94 -3.32%
IDXX: 528.79 -4.07 -0.76%
IEF: 93.51 -0.74 -0.79%
IEFA: 95.21 -1.70 -1.75%
IEI: 116.95 -0.51 -0.43%
IEMG: 79.49 -2.80 -3.40%
IEV: 70.49 -1.41 -1.96%
IEX: 207.69 -3.71 -1.75%
IFF: 73.10 -2.99 -3.93%
IGC: 0.29 -0.01 -4.35%
IGE: 61.69 -0.26 -0.42%
IGM: 154.21 -2.56 -1.63%
IGV: 91.78 +1.14 +1.26%
IHI: 48.46 -0.30 -0.62%
IIIN: 25.69 -1.06 -3.96%
IIPR: 53.98 -0.86 -1.57%
IJH: 72.22 -1.24 -1.69%
IJJ: 137.92 -1.92 -1.37%
IJK: 110.33 -2.11 -1.88%
IJR: 133.93 -2.21 -1.62%
IJS: 125.64 -1.74 -1.37%
IJT: 158.51 -2.94 -1.82%
ILF: 34.45 -0.94 -2.66%
ILMN: 142.54 -0.70 -0.49%
IMDX: 6.41 -0.01 -0.16%
INCY: 95.31 -2.32 -2.38%
INDA: 47.99 -0.37 -0.77%
INDB: 76.04 -0.88 -1.14%
INDV: 36.76 -1.07 -2.83%
INFY: 12.07 +0.41 +3.52%
ING: 29.42 -0.63 -2.10%
INGR: 102.62 +0.37 +0.36%
INN: 5.24 -0.16 -2.96%
INSP: 40.05 -2.61 -6.12%
INSW: 84.58 -0.93 -1.09%
INTC: 108.77 -7.16 -6.18%
INTU: 393.00 +14.71 +3.89%
INVA: 21.97 -0.89 -3.89%
INVH: 27.93 -0.55 -1.93%
INVX: 28.00 +0.39 +1.41%
IONQ: 51.95 -5.52 -9.61%
IONS: 74.23 -1.45 -1.92%
IOSP: 78.15 -1.84 -2.30%
IP: 30.26 -1.34 -4.24%
IPAR: 86.16 -1.56 -1.78%
IPGP: 102.76 -2.34 -2.23%
IQ: 1.16 -0.02 -1.69%
IQV: 169.12 -1.56 -0.91%
IR: 70.35 -1.47 -2.05%
IRDM: 41.62 -1.81 -4.17%
IRM: 125.07 -2.68 -2.10%
IRWD: 3.58 -0.09 -2.45%
ISRG: 421.12 -6.94 -1.62%
ISTB: 48.13 -0.11 -0.23%
IT: 146.23 +5.58 +3.97%
ITA: 217.27 -7.19 -3.20%
ITB: 86.45 -2.99 -3.34%
ITGR: 88.16 -1.66 -1.85%
ITM: 46.39 -0.29 -0.61%
ITOT: 161.10 -2.10 -1.29%
ITRI: 79.24 -2.29 -2.81%
ITT: 194.57 -8.27 -4.08%
ITUB: 7.84 -0.26 -3.21%
ITW: 247.68 -3.09 -1.23%
IUSB: 45.70 -0.27 -0.59%
IUSG: 186.68 -2.96 -1.56%
IUSV: 108.13 -0.83 -0.76%
IVE: 223.45 -1.70 -0.76%
IVV: 742.45 -9.11 -1.21%
IVW: 136.72 -2.19 -1.58%
IVZ: 27.12 -0.61 -2.20%
IWB: 402.47 -5.09 -1.25%
IWD: 232.18 -2.99 -1.27%
IWF: 124.37 -1.52 -1.21%
IWM: 277.60 -6.88 -2.42%
IWN: 205.97 -4.01 -1.91%
IWO: 362.25 -9.99 -2.68%
IWP: 136.12 -1.48 -1.08%
IWR: 103.69 -1.46 -1.39%
IWS: 155.43 -2.37 -1.50%
IWV: 418.03 -5.35 -1.26%
IWY: 292.31 -3.39 -1.15%
IXC: 56.08 +1.00 +1.82%
IXN: 132.08 -3.09 -2.29%
IYF: 121.76 -0.74 -0.60%
IYG: 86.21 -0.47 -0.54%
IYH: 60.91 -0.76 -1.23%
IYM: 180.22 -5.72 -3.08%
IYR: 99.80 -1.53 -1.51%
IYT: 80.07 -0.12 -0.15%
IYW: 238.80 -4.26 -1.75%
IZEA: 3.83 +0.06 +1.59%
J: 110.51 -2.25 -2.00%
JACK: 10.87 -0.11 -1.00%
JAZZ: 228.77 -2.28 -0.99%
JBGS: 14.22 -0.47 -3.20%
JBHT: 262.21 +7.55 +2.96%
JBL: 339.82 -14.52 -4.10%
JBLU: 4.58 -0.30 -6.15%
JBSS: 74.91 +0.16 +0.21%
JBTM: 125.41 -0.36 -0.29%
JCI: 143.08 -1.95 -1.34%
JD: 32.01 -0.85 -2.59%
JEF: 52.23 -0.72 -1.36%
JHG: 51.72 +0.02 +0.04%
JJSF: 71.40 +0.68 +0.96%
JKHY: 136.87 +2.84 +2.12%
JLL: 288.23 -0.68 -0.24%
JMIA: 7.00 -0.33 -4.50%
JNJ: 226.71 -4.09 -1.77%
JNK: 95.72 -0.40 -0.42%
JNUG: 180.30 -31.20 -14.75%
JOE: 63.57 -0.66 -1.03%
JPM: 297.81 -2.10 -0.70%
JPST: 50.50 -0.01 -0.02%
JXN: 109.83 -1.49 -1.34%
KAI: 317.81 -4.59 -1.42%
KALU: 169.29 -8.55 -4.81%
KBE: 61.68 -0.70 -1.12%
KDP: 28.93 -0.17 -0.58%
KEX: 145.70 -1.67 -1.13%
KEY: 21.04 -0.04 -0.19%
KEYS: 349.01 -12.54 -3.47%
KFY: 63.80 -0.31 -0.48%
KGC: 28.38 -2.51 -8.13%
KGS: 73.49 -0.74 -1.00%
KHC: 22.92 -0.39 -1.67%
KIM: 23.00 -0.18 -0.78%
KKR: 96.97 -2.60 -2.61%
KLAC: 1,804.32 -88.62 -4.68%
KLIC: 102.04 -2.05 -1.97%
KMB: 95.91 -0.76 -0.79%
KMI: 33.63 +0.23 +0.69%
KMPR: 29.69 -0.46 -1.53%
KMT: 34.65 -0.53 -1.51%
KMX: 36.93 -1.16 -3.05%
KN: 35.12 -0.80 -2.23%
KNTK: 51.27 +0.33 +0.65%
KNX: 69.06 +1.03 +1.51%
KO: 80.82 +0.37 +0.46%
KOP: 40.68 -1.73 -4.08%
KOS: 3.23 +0.30 +10.24%
KR: 66.02 -0.77 -1.15%
KRC: 34.36 -0.41 -1.18%
KRE: 66.97 -0.77 -1.14%
KREF: 6.33 -0.16 -2.47%
KRYS: 306.29 -10.01 -3.16%
KSS: 11.77 -0.16 -1.34%
KTB: 61.76 -1.92 -3.02%
KVUE: 17.11 -0.08 -0.47%
KW: 11.03 +0.02 +0.18%
KWR: 137.99 -4.61 -3.23%
L: 105.80 +0.60 +0.57%
LABD: 14.80 +1.31 +9.71%
LAMR: 145.54 -1.87 -1.27%
LAZ: 45.23 -0.73 -1.59%
LBRDA: 32.73 -1.77 -5.13%
LBRDK: 32.76 -1.79 -5.18%
LBRT: 32.95 -0.40 -1.20%
LBTYA: 11.51 -0.02 -0.17%
LBTYK: 11.34 +0.08 +0.71%
LCII: 111.03 -2.94 -2.58%
LDOS: 123.69 -1.86 -1.48%
LEA: 132.72 -6.34 -4.56%
LECO: 260.92 -5.45 -2.05%
LEG: 9.17 -0.31 -3.27%
LEN: 82.30 -2.95 -3.46%
LEN_B: 80.32 -2.95 -3.54%
LFUS: 446.11 -13.88 -3.02%
LGIH: 40.41 -3.31 -7.57%
LGND: 213.21 -5.77 -2.63%
LH: 250.40 -3.62 -1.43%
LHX: 303.39 -4.23 -1.38%
LII: 499.99 -14.39 -2.80%
LILA: 7.18 -0.38 -5.03%
LIN: 506.11 -5.54 -1.08%
LKFN: 57.26 -0.91 -1.56%
LKQ: 24.61 -1.40 -5.38%
LLY: 1,004.92 -1.78 -0.18%
LMAT: 97.31 -2.19 -2.20%
LMBS: 49.75 -0.15 -0.29%
LMFA: 0.23 -0.02 -9.75%
LMT: 516.01 -4.40 -0.85%
LNC: 34.37 -0.18 -0.52%
LNG: 241.84 +0.76 +0.32%
LNN: 105.33 -1.14 -1.07%
LNT: 70.90 -1.55 -2.14%
LOPE: 157.86 -2.59 -1.61%
LOW: 218.42 -5.19 -2.32%
LPCN: 2.26 -0.07 -3.00%
LPG: 40.87 +0.01 +0.02%
LPLA: 299.73 +1.52 +0.51%
LQD: 107.86 -0.69 -0.64%
LQDT: 32.96 -0.38 -1.14%
LRCX: 284.72 -14.43 -4.82%
LRN: 88.29 -0.11 -0.12%
LSTR: 176.04 +8.09 +4.82%
LTBR: 11.44 -1.40 -10.87%
LTC: 37.91 -0.42 -1.10%
LULU: 119.14 -1.92 -1.59%
LUMN: 10.05 -0.29 -2.80%
LUV: 38.50 -0.83 -2.11%
LVS: 51.16 +0.51 +1.01%
LW: 44.06 +1.73 +4.09%
LXP: 50.83 -0.60 -1.17%
LYB: 75.06 +1.79 +2.44%
LYFT: 12.97 -0.08 -0.61%
LYG: 5.05 -0.11 -2.13%
LYV: 168.87 -1.12 -0.66%
LZ: 6.00 +0.12 +2.04%
LZB: 34.30 -0.63 -1.80%
M: 18.41 +0.10 +0.55%
MA: 494.20 +4.26 +0.87%
MAA: 125.71 -1.52 -1.19%
MAC: 21.60 -0.74 -3.31%
MAN: 25.97 +0.03 +0.12%
MANH: 131.32 +2.27 +1.76%
MAR: 353.17 -0.30 -0.08%
MARA: 12.44 -0.85 -6.40%
MAS: 65.14 -3.12 -4.57%
MASI: 178.47 +0.12 +0.07%
MAT: 15.15 +0.04 +0.26%
MATW: 26.51 -0.81 -2.96%
MATX: 179.88 -2.37 -1.30%
MBB: 93.57 -0.70 -0.74%
MBC: 7.00 -0.16 -2.23%
MBIN: 44.37 -0.69 -1.53%
MBOT: 1.85 -- 0 0%
MCD: 276.39 +1.42 +0.52%
MCHI: 56.64 -1.46 -2.51%
MCHP: 93.85 -3.19 -3.29%
MCK: 760.57 +13.34 +1.79%
MCO: 428.90 -3.78 -0.87%
MCY: 98.10 -0.53 -0.54%
MD: 22.49 -0.99 -4.22%
MDB: 312.16 +9.07 +2.99%
MDLZ: 60.44 -0.53 -0.87%
MDT: 76.15 -0.82 -1.07%
MDU: 22.14 -0.43 -1.91%
MDY: 659.29 -10.90 -1.63%
MDYG: 105.21 -2.09 -1.95%
MDYV: 88.68 -1.23 -1.37%
MELI: 1,546.81 -60.56 -3.77%
MERC: 0.94 +0.01 +0.66%
MET: 79.78 +0.60 +0.76%
META: 614.23 -4.20 -0.68%
MFA: 9.31 -0.23 -2.41%
MGC: 272.16 -3.39 -1.23%
MGK: 88.54 -1.18 -1.32%
MGM: 36.97 +0.16 +0.43%
MGNX: 4.25 +0.09 +2.16%
MGV: 154.03 -1.60 -1.03%
MHK: 96.56 -2.18 -2.21%
MIDD: 143.58 -3.46 -2.35%
MKC: 46.35 -0.16 -0.34%
MKL: 1,844.00 -2.01 -0.11%
MKSI: 303.17 -10.64 -3.39%
MKTX: 138.45 -2.06 -1.47%
MLM: 558.66 -16.57 -2.88%
MMM: 146.22 +1.10 +0.76%
MNST: 87.09 +1.27 +1.48%
MO: 73.09 +0.68 +0.94%
MOAT: 99.29 -0.41 -0.41%
MOH: 184.99 -1.81 -0.97%
MOMO: 6.05 -0.13 -2.10%
MOO: 81.16 -0.81 -0.99%
MORN: 170.04 +3.99 +2.40%
MOS: 21.76 -0.92 -4.06%
MPC: 255.03 +6.21 +2.50%
MPWR: 1,550.02 -63.95 -3.96%
MRK: 111.38 -2.03 -1.79%
MRNA: 49.04 -0.99 -1.98%
MRVL: 176.89 -5.69 -3.12%
MS: 192.51 -2.02 -1.04%
MSCI: 561.72 -7.97 -1.40%
MSFT: 421.92 +12.49 +3.05%
MSGE: 68.33 -0.15 -0.22%
MSI: 393.28 -6.05 -1.52%
MSM: 104.66 -2.16 -2.02%
MSTR: 177.42 -9.55 -5.11%
MT: 60.15 -3.63 -5.69%
MTB: 204.90 -0.84 -0.41%
MTCH: 35.40 -0.33 -0.92%
MTD: 1,031.64 -10.27 -0.99%
MTG: 25.90 -0.01 -0.04%
MTN: 121.56 +0.13 +0.11%
MTSI: 375.60 -7.96 -2.08%
MTUM: 298.27 -8.98 -2.92%
MU: 724.66 -51.35 -6.62%
MUB: 106.12 -0.54 -0.51%
MUR: 40.64 +1.69 +4.34%
NAVI: 8.14 +0.01 +0.12%
NBI: 5,825.51 -162.52 -2.71%
NBIX: 158.42 -0.63 -0.40%
NBR: 105.27 +1.60 +1.54%
NCLH: 15.52 -0.41 -2.57%
NDAQ: 91.06 +0.13 +0.14%
NDSN: 274.88 -5.40 -1.93%
NDX: 29,125.20 -455.10 -1.54%
NDXE: 9,517.09 -97.30 -1.01%
NEAR: 50.61 -0.07 -0.13%
NEE: 93.36 -2.32 -2.42%
NEM: 109.06 -7.27 -6.25%
NERV: 5.21 -0.29 -5.27%
NET: 197.56 -2.25 -1.13%
NEU: 682.84 -10.05 -1.45%
NFG: 81.23 -0.28 -0.34%
NFLX: 87.02 +0.08 +0.09%
NI: 46.30 -1.12 -2.36%
NIO: 6.10 -0.15 -2.40%
NKE: 41.88 -0.14 -0.33%
NKTR: 70.62 -3.71 -4.99%
NLY: 21.68 -0.31 -1.41%
NNN: 43.72 -0.02 -0.05%
NOBL: 105.57 -0.68 -0.64%
NOC: 540.69 -7.96 -1.45%
NOG: 24.43 +1.07 +4.58%
NOK: 13.95 -0.51 -3.53%
NOV: 20.37 -0.24 -1.16%
NOW: 95.07 +4.57 +5.05%
NQGM: 2,265.07 -57.34 -2.47%
NQGS: 12,870.97 -198.07 -1.52%
NRG: 127.81 -6.91 -5.13%
NSC: 315.95 -1.69 -0.53%
NTAP: 119.93 -- 0 0%
NTES: 113.38 -2.90 -2.49%
NTNX: 46.34 +0.80 +1.76%
NTRS: 163.86 -0.44 -0.27%
NUE: 227.02 -5.83 -2.50%
NUGT: 164.25 -27.19 -14.20%
NUS: 6.12 -0.16 -2.55%
NVAX: 9.06 -0.29 -3.10%
NVDA: 225.32 -10.43 -4.42%
NVR: 5,563.62 -116.99 -2.06%
NVT: 169.01 -4.95 -2.85%
NWL: 3.84 -0.11 -2.78%
NWS: 29.74 -0.34 -1.13%
NWSA: 25.92 -0.33 -1.26%
NXPI: 291.75 -2.43 -0.82%
NXST: 195.39 -1.91 -0.97%
NYA: 22,799.43 -302.42 -1.31%
NYT: 74.48 -1.02 -1.35%
O: 61.12 -0.84 -1.36%
OC: 114.08 -6.99 -5.77%
ODFL: 203.12 +4.31 +2.17%
OEF: 369.36 -4.55 -1.22%
OESX: 9.28 -0.40 -4.13%
OEX: 3,695.95 -46.96 -1.25%
OGE: 46.27 -1.24 -2.61%
OHI: 47.33 -0.60 -1.25%
OI: 8.35 -0.52 -5.86%
OIH: 440.52 -0.91 -0.21%
OKE: 92.32 +1.29 +1.42%
OKTA: 82.77 +1.72 +2.12%
OLED: 92.64 +0.15 +0.16%
OLLI: 78.49 -0.26 -0.33%
OLN: 26.78 -0.96 -3.46%
OMAB: 102.84 -1.64 -1.57%
OMC: 70.83 -0.75 -1.05%
OMF: 53.52 -0.43 -0.80%
ON: 113.13 -5.23 -4.42%
ONEQ: 103.44 -1.45 -1.38%
OPK: 1.10 -- 0 0%
OPLN: 34.90 -0.83 -2.32%
OPTU: 0.80 -0.08 -8.54%
ORCL: 192.95 -2.66 -1.36%
ORI: 39.32 +0.17 +0.43%
ORLY: 88.49 -1.19 -1.33%
OSG: 5.66 -0.03 -0.53%
OSK: 120.39 -5.73 -4.54%
OTIS: 71.01 -2.05 -2.81%
OUT: 31.51 -1.28 -3.90%
OVV: 60.00 +1.70 +2.92%
OXY: 59.62 +2.78 +4.89%
OZK: 46.73 -0.39 -0.83%
P: 81.18 -2.62 -3.13%
PAAS: 56.40 -4.69 -7.68%
PACB: 1.12 -0.09 -7.44%
PAG: 162.18 -6.88 -4.07%
PAGS: 8.86 -0.15 -1.66%
PANW: 242.83 +4.62 +1.94%
PATH: 10.27 +0.60 +6.20%
PAYC: 136.24 +2.63 +1.97%
PAYS: 5.62 -0.17 -2.94%
PAYX: 91.54 +2.71 +3.05%
PB: 66.50 -0.51 -0.76%
PBF: 42.30 +1.65 +4.06%
PBR: 19.93 +0.15 +0.76%
PBR_A: 17.99 -0.06 -0.33%
PCAR: 110.32 -2.28 -2.02%
PCG: 16.13 -0.68 -4.05%
PCTY: 107.12 +3.19 +3.07%
PCY: 21.21 -0.23 -1.07%
PD: 6.77 +0.04 +0.59%
PDD: 95.83 +0.25 +0.26%
PDP: 139.75 -3.07 -2.15%
PEG: 76.44 -1.31 -1.68%
PEGA: 33.71 +0.32 +0.96%
PEN: 322.32 -0.65 -0.20%
PEP: 149.12 +0.45 +0.30%
PFE: 25.33 -0.42 -1.63%
PFF: 31.23 -0.37 -1.17%
PFG: 100.53 -0.24 -0.24%
PG: 141.57 -1.14 -0.80%
PGEN: 4.42 -0.18 -3.91%
PGF: 13.90 -0.10 -0.71%
PGR: 199.73 +2.85 +1.45%
PGX: 11.04 -0.08 -0.72%
PH: 862.72 -17.71 -2.01%
PHM: 110.11 -3.76 -3.30%
PII: 64.65 -1.53 -2.31%
PINS: 19.47 +0.44 +2.31%
PK: 10.76 -0.14 -1.28%
PKG: 212.08 -8.02 -3.64%
PKW: 134.35 -0.94 -0.69%
PLCE: 3.24 -0.07 -2.11%
PLD: 140.53 -2.13 -1.49%
PLNT: 52.64 +1.14 +2.21%
PLTR: 133.99 +0.26 +0.19%
PLUG: 3.78 -0.01 -0.26%
PM: 189.61 -2.25 -1.17%
PNC: 212.84 -0.61 -0.29%
PNFP: 94.02 -1.42 -1.49%
PNR: 72.68 -2.20 -2.94%
PNW: 98.40 -1.37 -1.37%
PODD: 147.46 -1.22 -0.82%
POOL: 175.35 +0.11 +0.06%
POST: 101.07 -1.71 -1.66%
PPBT: 3.94 +0.25 +6.78%
PPC: 27.56 -0.29 -1.04%
PPG: 102.64 -3.28 -3.10%
PPL: 34.88 -0.90 -2.52%
PRDO: 34.01 -1.02 -2.91%
PRF: 52.23 -0.55 -1.04%
PRFZ: 49.69 -0.86 -1.70%
PRGO: 10.61 -0.23 -2.12%
PRI: 274.14 +4.67 +1.73%
PRU: 101.93 -1.27 -1.23%
PSA: 292.47 -10.56 -3.48%
PSKY: 9.89 -0.22 -2.18%
PSX: 176.20 +4.69 +2.73%
PTC: 141.91 +2.06 +1.47%
PTEN: 12.42 +0.30 +2.48%
PTLC: 57.49 -0.71 -1.22%
PTON: 5.29 +0.12 +2.32%
PVH: 79.45 -1.27 -1.57%
PWR: 769.99 -10.09 -1.29%
PWV: 73.17 -0.39 -0.53%
PYPL: 44.41 -0.63 -1.40%
PZA: 23.03 -0.20 -0.86%
PZZA: 34.73 +2.01 +6.14%
Q: 157.23 -6.89 -4.20%
QBTS: 20.35 -1.78 -8.04%
QCOM: 201.49 +1.41 +0.70%
QDF: 87.58 -0.74 -0.84%
QGEN: 32.98 -0.31 -0.93%
QID: 15.01 +0.45 +3.09%
QLD: 91.03 -2.87 -3.06%
QQQ: 708.93 -10.86 -1.51%
QRVO: 92.25 +1.79 +1.98%
QTEC: 290.43 -3.85 -1.31%
QUAL: 210.45 -1.92 -0.90%
QUBT: 10.51 -1.23 -10.44%
QXO: 16.33 -1.10 -6.31%
R: 230.91 -0.15 -0.06%
RBLX: 42.85 -0.87 -1.99%
RCL: 260.29 -5.09 -1.92%
RCMP: 145.13 -4.45 -2.97%
REG: 76.06 -0.86 -1.12%
REGN: 698.25 -14.62 -2.05%
REM: 21.75 -0.34 -1.52%
REZI: 28.35 -1.73 -5.75%
RF: 26.66 -0.14 -0.52%
RGA: 210.15 -1.00 -0.47%
RGLD: 228.32 -12.25 -5.09%
RGTI: 17.85 -1.42 -7.37%
RHHBY: 51.09 -0.20 -0.39%
RHI: 25.12 +0.44 +1.78%
RIG: 7.04 +0.13 +1.88%
RIOT: 23.49 -1.13 -4.59%
RITM: 9.13 -0.17 -1.83%
RJF: 154.11 -1.46 -0.94%
RKT: 13.35 -0.93 -6.51%
RL: 326.81 -7.24 -2.17%
RMD: 201.88 -0.58 -0.29%
RNG: 41.05 +1.70 +4.32%
RNR: 294.23 +6.30 +2.19%
ROK: 448.74 -7.80 -1.71%
ROKU: 124.02 -1.83 -1.45%
ROL: 53.42 -- 0 0%
ROP: 320.90 +2.95 +0.93%
ROST: 212.75 -0.52 -0.24%
RPG: 57.00 -1.04 -1.79%
RPM: 95.24 -3.15 -3.20%
RRC: 42.46 +0.97 +2.34%
RS: 361.73 -6.11 -1.66%
RSG: 208.32 -0.36 -0.17%
RSP: 201.56 -2.10 -1.03%
RTH: 262.15 -2.40 -0.91%
RTX: 171.18 -4.50 -2.56%
RUA: 4,187.46 -55.67 -1.31%
RUI: 4,017.68 -51.17 -1.26%
RUT: 2,793.30 -69.79 -2.44%
RVTY: 93.97 -2.41 -2.50%
RWAY: 6.65 -0.02 -0.30%
RWM: 14.55 +0.35 +2.46%
RWR: 108.06 -1.89 -1.72%
RWT: 5.18 -0.08 -1.52%
RYN: 19.82 -0.40 -1.98%
SABR: 1.60 +0.02 +0.95%
SAN: 11.74 -0.10 -0.84%
SATS: 137.23 +2.12 +1.57%
SBAC: 199.62 -1.59 -0.79%
SBGI: 14.01 -0.12 -0.85%
SBH: 11.90 +0.07 +0.59%
SBUX: 106.82 +0.42 +0.39%
SCCO: 176.78 -11.72 -6.22%
SCHA: 32.58 -0.57 -1.72%
SCHB: 28.42 -0.37 -1.29%
SCHD: 31.72 -0.08 -0.25%
SCHG: 34.26 -0.43 -1.24%
SCHH: 22.97 -0.36 -1.54%
SCHM: 33.95 -0.60 -1.74%
SCHO: 24.13 -0.02 -0.08%
SCHP: 26.66 -0.11 -0.41%
SCHR: 24.53 -0.13 -0.53%
SCHV: 32.56 -0.41 -1.24%
SCHW: 90.88 +1.44 +1.61%
SCHX: 29.04 -0.37 -1.26%
SCHZ: 22.93 -0.13 -0.56%
SCI: 77.74 -0.54 -0.69%
SCO: 6.03 -0.28 -4.44%
SDOG: 65.84 -0.70 -1.05%
SDOW: 28.79 +0.87 +3.12%
SDS: 58.63 +1.43 +2.50%
SDY: 146.11 -1.29 -0.88%
SE: 88.23 -0.10 -0.11%
SEB: 4,655.41 -56.87 -1.21%
SEIC: 90.58 -1.12 -1.22%
SFM: 85.51 -1.46 -1.67%
SFTBY: 17.80 -0.69 -3.73%
SH: 33.56 +0.42 +1.27%
SHM: 47.69 -0.02 -0.04%
SHOO: 38.79 -0.70 -1.77%
SHOP: 100.28 +2.86 +2.94%
SHV: 110.24 +0.04 +0.04%
SHW: 300.10 -9.08 -2.94%
SHY: 82.06 -0.10 -0.12%
SHYG: 42.25 -0.15 -0.35%
SID: 1.26 -0.09 -6.67%
SIG: 75.99 -2.56 -3.26%
SIGA: 4.17 -0.09 -2.11%
SIRI: 25.83 -0.39 -1.49%
SITC: 5.39 -0.04 -0.74%
SJM: 100.54 +0.34 +0.34%
SJNK: 24.92 -0.10 -0.40%
SKF: 28.92 +0.19 +0.66%
SKLZ: 6.18 -0.33 -5.07%
SKYY: 128.50 +0.40 +0.31%
SLB: 55.38 -0.37 -0.66%
SLG: 42.45 -1.01 -2.32%
SLGN: 36.63 -1.96 -5.08%
SLM: 21.17 -0.42 -1.95%
SLV: 69.04 -6.47 -8.57%
SLYG: 105.79 -1.98 -1.84%
SLYV: 100.26 -1.43 -1.41%
SM: 32.59 +1.22 +3.89%
SMCI: 31.04 -1.99 -6.02%
SMG: 56.63 -2.41 -4.08%
SMH: 556.34 -22.00 -3.80%
SMN: 10.49 +0.50 +5.01%
SNA: 359.65 -6.72 -1.83%
SNAP: 5.53 +0.17 +3.17%
SNDK: 1,407.61 +24.89 +1.80%
SNDL: 1.43 -0.03 -2.05%
SNDR: 31.94 -1.27 -3.82%
SNPS: 502.42 -7.60 -1.49%
SNX: 230.29 -4.08 -1.74%
SO: 92.55 -1.13 -1.21%
SOFI: 15.61 -0.41 -2.56%
SOLV: 74.26 -0.16 -0.21%
SON: 46.69 -2.73 -5.52%
SONY: 22.31 +0.19 +0.86%
SOX: 11,588.46 -485.32 -4.02%
SOXX: 508.52 -21.51 -4.06%
SPAB: 25.28 -0.15 -0.59%
SPB: 77.08 -2.98 -3.72%
SPCE: 2.81 -0.07 -2.43%
SPG: 200.02 -2.78 -1.37%
SPGI: 403.15 -0.77 -0.19%
SPHD: 49.08 -0.45 -0.91%
SPHQ: 82.58 -0.61 -0.73%
SPIB: 33.30 -0.10 -0.30%
SPLV: 72.34 -0.60 -0.82%
SPOT: 436.94 +4.40 +1.02%
SPSM: 52.12 -0.82 -1.55%
SPTM: 89.46 -1.10 -1.21%
SPX: 7,408.50 -92.74 -1.24%
SPXL: 266.60 -10.30 -3.72%
SPXS: 27.69 +1.00 +3.75%
SPXU: 38.83 +1.40 +3.74%
SPY: 739.17 -9.00 -1.20%
SPYG: 118.37 -1.91 -1.59%
SPYV: 59.88 -0.43 -0.71%
SQQQ: 42.98 +1.91 +4.65%
SR: 85.43 -0.69 -0.80%
SRE: 90.43 -2.43 -2.62%
SRLN: 40.51 -0.07 -0.17%
SRPT: 17.55 -1.13 -6.05%
SRS: 42.78 +1.38 +3.34%
SSKN: 0.12 -0.01 -6.23%
SSNC: 64.58 -0.29 -0.45%
SSO: 66.43 -1.68 -2.47%
ST: 48.50 -0.43 -0.88%
STE: 212.11 -3.87 -1.79%
STIM: 1.28 -0.02 -1.54%
STIP: 103.56 -0.05 -0.05%
STKS: 1.92 +0.02 +1.05%
STLA: 7.49 -0.35 -4.46%
STLD: 229.34 -5.34 -2.28%
STNE: 9.61 -0.09 -0.93%
STRA: 78.79 -0.24 -0.30%
STT: 152.85 -0.91 -0.59%
STWD: 17.04 -0.10 -0.58%
STX: 795.47 -9.29 -1.15%
STZ: 142.35 +1.74 +1.24%
SUB: 106.14 -0.15 -0.14%
SUI: 120.41 -1.46 -1.20%
SUPN: 49.43 -1.77 -3.46%
SVXY: 51.37 -0.17 -0.33%
SW: 37.48 -2.54 -6.35%
SWK: 75.14 -2.24 -2.89%
SWKS: 68.53 +1.47 +2.19%
SYF: 71.38 +0.12 +0.17%
SYK: 306.76 +1.25 +0.41%
SYY: 72.57 -0.48 -0.66%
T: 24.03 -0.62 -2.52%
TAK: 16.61 -0.02 -0.12%
TAL: 10.80 -0.21 -1.91%
TAP: 40.84 +0.03 +0.07%
TBT: 37.42 +1.13 +3.11%
TCBI: 95.98 -1.13 -1.16%
TCOM: 49.61 -0.67 -1.33%
TDAY: 7.39 +0.12 +1.65%
TDC: 33.81 +0.35 +1.05%
TDG: 1,148.97 -29.85 -2.53%
TDOC: 6.36 -0.25 -3.78%
TDS: 40.50 -1.36 -3.25%
TDTT: 24.28 -0.02 -0.06%
TDY: 616.58 -21.98 -3.44%
TEAM: 87.46 +6.60 +8.16%
TECH: 43.30 -1.44 -3.22%
TECL: 195.05 -10.71 -5.21%
TEL: 205.11 -1.58 -0.76%
TER: 337.88 -18.67 -5.24%
TEVA: 34.29 -1.02 -2.89%
TFC: 46.96 -0.17 -0.36%
TFI: 45.16 -0.23 -0.50%
TFSL: 15.31 -0.01 -0.07%
TFX: 129.71 -0.57 -0.44%
TGT: 121.54 -1.54 -1.25%
THG: 194.64 +2.77 +1.44%
THO: 74.08 -3.22 -4.17%
TIC: 8.96 +0.04 +0.45%
TIGR: 6.16 -0.32 -4.94%
TILT: 267.70 -3.61 -1.33%
TIP: 110.61 -0.40 -0.36%
TJX: 147.43 +0.08 +0.05%
TKO: 190.07 -2.43 -1.26%
TKR: 114.49 -2.25 -1.93%
TLRY: 5.30 -0.20 -3.64%
TLT: 83.66 -1.26 -1.48%
TM: 190.68 +0.18 +0.09%
TME: 8.47 -0.13 -1.51%
TMO: 438.34 -9.87 -2.20%
TMUS: 185.22 -2.97 -1.58%
TMV: 41.15 +1.76 +4.47%
TNA: 60.48 -4.71 -7.23%
TNL: 62.53 -1.05 -1.65%
TOL: 126.22 -5.78 -4.38%
TOTL: 39.18 -0.21 -0.53%
TPL: 385.17 -3.33 -0.86%
TPR: 129.32 -0.92 -0.71%
TQQQ: 75.34 -3.61 -4.57%
TRAN: 8,274.54 -91.37 -1.09%
TREE: 35.73 -0.15 -0.42%
TRGP: 271.99 +4.51 +1.69%
TRIP: 9.46 -0.14 -1.46%
TRMB: 55.13 -0.63 -1.13%
TRN: 34.26 -1.02 -2.89%
TROW: 102.01 -0.40 -0.39%
TRU: 66.26 +0.08 +0.12%
TRV: 299.76 +1.47 +0.49%
TSCO: 30.57 +0.08 +0.26%
TSLA: 422.24 -21.06 -4.75%
TSM: 404.35 -13.37 -3.20%
TSN: 65.79 -0.87 -1.31%
TT: 466.60 -15.07 -3.13%
TTC: 88.68 -0.78 -0.87%
TTD: 21.15 +0.74 +3.63%
TTMI: 167.35 -4.52 -2.63%
TTWO: 242.44 +0.03 +0.01%
TU: 12.21 -0.17 -1.37%
TUR: 41.27 -0.92 -2.18%
TW: 110.94 +1.16 +1.06%
TWLO: 198.29 +0.25 +0.13%
TWM: 24.72 +1.14 +4.83%
TWO: 12.60 -- 0 0%
TXN: 302.73 -5.44 -1.77%
TXT: 88.77 -2.77 -3.03%
TYL: 311.89 +12.81 +4.28%
TZA: 4.96 +0.33 +7.13%
U: 27.16 -0.12 -0.44%
UA: 4.99 +0.03 +0.60%
UAA: 5.12 +0.02 +0.39%
UAL: 92.85 -3.17 -3.30%
UBER: 75.09 +0.40 +0.54%
UCO: 50.20 +2.05 +4.26%
UDR: 36.92 -0.42 -1.12%
UGI: 33.99 -0.03 -0.09%
UHAL: 48.67 -1.00 -2.01%
UHS: 168.64 -2.03 -1.19%
ULTA: 494.28 -4.00 -0.80%
UNFI: 50.57 -1.09 -2.11%
UNG: 11.33 +0.17 +1.52%
UNH: 393.85 -5.24 -1.31%
UNIT: 11.05 -0.20 -1.78%
UNM: 81.64 +0.74 +0.91%
UNP: 270.56 +1.22 +0.45%
UPRO: 139.73 -5.37 -3.70%
UPS: 98.93 +0.51 +0.52%
URBN: 68.95 +0.16 +0.23%
URE: 66.12 -2.16 -3.17%
URI: 961.15 -11.81 -1.21%
USB: 53.12 -0.30 -0.56%
USFD: 82.38 -1.58 -1.88%
USIO: 1.52 -0.07 -4.40%
USMC: 72.63 -0.80 -1.09%
USMV: 94.70 -0.48 -0.50%
USO: 148.23 +5.23 +3.66%
UTHR: 568.58 -7.21 -1.25%
UVSP: 37.63 -0.49 -1.29%
UVXY: 35.76 +0.33 +0.93%
UWM: 57.87 -2.97 -4.88%
UXIN: 2.54 -0.10 -3.79%
V: 325.75 +3.23 +1.00%
VALE: 16.32 -0.26 -1.57%
VAW: 226.94 -6.89 -2.95%
VB: 281.82 -5.19 -1.81%
VBK: 337.53 -7.71 -2.23%
VBR: 227.29 -3.66 -1.58%
VCIT: 82.00 -0.46 -0.56%
VCLT: 73.81 -0.72 -0.97%
VCR: 384.69 -7.46 -1.90%
VDC: 231.25 -0.71 -0.31%
VDE: 168.38 +3.58 +2.17%
VEA: 69.08 -1.48 -2.10%
VEEV: 158.86 +2.61 +1.67%
VEON: 54.29 +0.37 +0.69%
VEU: 81.01 -1.87 -2.26%
VFC: 16.68 -0.60 -3.47%
VFH: 125.29 -0.49 -0.39%
VGIT: 58.62 -0.30 -0.51%
VGK: 85.79 -1.68 -1.92%
VGSH: 58.18 -0.07 -0.12%
VGT: 113.31 -1.88 -1.63%
VHT: 270.62 -3.48 -1.27%
VICI: 27.90 +0.02 +0.07%
VIG: 229.39 -1.48 -0.64%
VIPS: 13.96 -0.19 -1.34%
VIRT: 54.49 -0.50 -0.91%
VIS: 334.48 -7.00 -2.05%
VIVO: 4.54 -0.39 -7.91%
VIX: 18.54 +1.24 +7.17%
VIX1Y: 24.08 +0.13 +0.54%
VIX3M: 21.43 +0.57 +2.73%
VIX6M: 23.30 +0.31 +1.35%
VLO: 250.74 +5.97 +2.44%
VLTO: 84.83 -0.44 -0.52%
VLUE: 179.78 -4.38 -2.38%
VMBS: 46.34 -0.34 -0.73%
VMC: 267.83 -7.26 -2.64%
VMI: 506.75 -8.83 -1.71%
VNO: 30.58 -0.49 -1.58%
VNQ: 93.91 -1.41 -1.48%
VO: 76.53 -0.99 -1.28%
VOD: 14.68 -0.80 -5.17%
VOE: 190.67 -2.23 -1.16%
VONG: 128.01 -1.55 -1.20%
VONV: 101.90 -1.30 -1.26%
VOO: 679.44 -8.29 -1.21%
VOOG: 82.19 -1.30 -1.56%
VOT: 285.52 -3.92 -1.35%
VOX: 195.67 -1.96 -0.99%
VOYA: 81.44 -0.34 -0.42%
VPU: 190.20 -4.36 -2.24%
VRP: 24.31 -0.06 -0.25%
VRSK: 162.55 +5.71 +3.64%
VRSN: 297.57 +4.62 +1.58%
VRTX: 436.95 -13.46 -2.99%
VS: 1.16 +0.01 +0.87%
VSAT: 69.50 -4.80 -6.46%
VSCO: 45.96 -0.82 -1.75%
VST: 139.68 -2.22 -1.56%
VTEB: 49.83 -0.22 -0.44%
VTI: 362.74 -4.66 -1.27%
VTIP: 50.38 -0.03 -0.06%
VTR: 87.45 -2.51 -2.79%
VTRS: 16.48 -0.78 -4.52%
VTV: 206.67 -2.34 -1.12%
VTWO: 112.21 -2.71 -2.36%
VUG: 87.43 -1.06 -1.20%
VV: 339.83 -4.10 -1.19%
VVV: 32.39 +0.01 +0.03%
VWO: 58.44 -1.52 -2.54%
VXF: 224.60 -4.52 -1.97%
VXRT: 0.68 +0.03 +4.57%
VXX: 27.87 +0.22 +0.80%
VYM: 155.76 -1.48 -0.94%
VZ: 46.37 -0.69 -1.47%
W: 58.22 -3.69 -5.96%
WAB: 263.90 -5.53 -2.05%
WAL: 74.42 -1.51 -1.99%
WAT: 329.22 -3.99 -1.20%
WBD: 26.98 -0.14 -0.52%
WBS: 71.16 -0.48 -0.67%
WCC: 358.72 -13.33 -3.58%
WDAY: 125.01 +6.26 +5.27%
WDC: 482.05 -7.10 -1.45%
WEC: 109.16 -2.48 -2.22%
WELL: 213.74 -4.01 -1.84%
WEN: 8.02 -0.09 -1.11%
WEX: 141.42 +7.40 +5.52%
WFC: 73.42 -0.37 -0.50%
WH: 79.74 -0.91 -1.13%
WHR: 39.99 -2.54 -5.97%
WK: 47.40 +2.01 +4.43%
WLK: 88.59 -2.94 -3.21%
WM: 219.82 +1.00 +0.46%
WMB: 77.72 +0.03 +0.04%
WMT: 131.45 -0.99 -0.75%
WPC: 72.89 -0.80 -1.09%
WRB: 66.45 +0.42 +0.64%
WSM: 168.64 -5.01 -2.89%
WSO: 403.15 -12.93 -3.11%
WST: 302.89 +2.70 +0.90%
WTFC: 144.58 -1.91 -1.30%
WTM: 2,136.76 +24.04 +1.14%
WTW: 248.38 +0.74 +0.30%
WU: 8.34 +0.03 +0.36%
WWD: 349.21 -16.20 -4.43%
WY: 22.68 -0.67 -2.87%
WYNN: 95.42 -0.01 -0.01%
XAR: 260.74 -10.61 -3.91%
XAU: 361.89 -27.22 -7.00%
XAX: 9,158.96 +40.52 +0.44%
XBI: 130.69 -4.16 -3.08%
XCI: 18,036.84 -292.04 -1.59%
XEL: 77.92 -2.11 -2.64%
XHB: 96.32 -3.77 -3.77%
XLB: 50.30 -1.37 -2.65%
XLC: 116.08 -1.03 -0.88%
XLE: 59.44 +1.37 +2.36%
XLF: 51.10 -0.19 -0.37%
XLI: 171.40 -3.11 -1.78%
XLK: 176.26 -3.22 -1.79%
XLP: 84.64 -0.34 -0.40%
XLRE: 43.23 -0.68 -1.55%
XLU: 43.87 -1.03 -2.29%
XLV: 145.10 -1.53 -1.04%
XLY: 116.53 -2.14 -1.80%
XME: 115.59 -5.38 -4.45%
XMLV: 64.17 -0.58 -0.90%
XOI: 2,601.97 +65.75 +2.59%
XOM: 157.92 +5.14 +3.36%
XOP: 174.13 +4.91 +2.90%
XPO: 204.23 -1.32 -0.64%
XRAY: 10.08 -0.33 -3.17%
XRT: 79.09 -1.29 -1.60%
XRX: 2.58 +0.15 +6.17%
XSLV: 48.58 -0.69 -1.40%
XYL: 108.12 -1.32 -1.21%
XYZ: 70.36 -1.17 -1.64%
YUM: 149.97 -0.66 -0.44%
YUMC: 45.51 -0.47 -1.02%
Z: 37.66 +0.29 +0.78%
ZBH: 83.70 +1.05 +1.27%
ZBRA: 259.35 +1.25 +0.48%
ZG: 38.06 +0.20 +0.53%
ZION: 59.63 -0.46 -0.77%
ZM: 100.16 +1.93 +1.96%
ZS: 161.05 +7.35 +4.78%
ZTO: 23.74 -0.13 -0.54%
ZTS: 74.22 -1.26 -1.67%

Resend email confirmation

Enter your email.

Email

About | Contact