DRE: Duke Realty Corporation

As of Friday, September 30th, 2022

$ 48.20

+0.23 +0.48%

Open: 48.50
High: 49.26
Low: 48.11
Volume: 41,468,197
Previous Close on Thursday, September 29th, 2022

$ 47.97

-1.31 -2.66%

Open: 48.69
High: 48.95
Low: 47.79
Volume: 5,855,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-30 48.50 49.26 48.11 48.20 41,468,197 +0.23 +0.48
2022-09-29 48.69 48.95 47.79 47.97 5,855,729 -1.31 -2.66
2022-09-28 48.93 49.46 47.80 49.28 9,716,943 +0.85 +1.76
2022-09-27 49.71 50.60 48.23 48.43 5,448,917 -0.87 -1.76
2022-09-26 51.04 51.04 48.76 49.30 3,425,943 -2.13 -4.14
2022-09-23 51.02 51.83 50.88 51.43 3,354,509 +0.01 +0.02
2022-09-22 51.32 52.06 50.97 51.42 3,188,993 -0.02 -0.04
2022-09-21 52.69 53.17 51.43 51.44 2,175,352 -1.14 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -3.23 -6.28 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -6.37 48.64
10D 53.49
On 2022-09-19		 47.79
On 2022-09-29		 -5.69 -10.56 53.49
On 2022-09-19		 47.79
On 2022-09-29		 -10.66 50.35
20D 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -10.58 -18.00 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -22.61 54.41
WTD 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -3.23 -6.28 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -6.37 48.64
MTD 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -10.58 -18.00 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -22.61 54.41
As of Friday, September 30th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DRE

Duke Realty Corporation

48.20 +0.23 +0.48 41,468,197