MBT: Public Joint-Stock Company Mobile TeleSystems

As of Friday, February 25th, 2022

$ 5.50

-0.52 -8.64%

Open: 6.16
High: 6.27
Low: 5.34
Volume: 10,415,979
Previous Close on Thursday, February 24th, 2022

$ 6.02

-0.23 -3.68%

Open: 5.55
High: 6.14
Low: 5.37
Volume: 16,261,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-02-25 6.16 6.27 5.34 5.50 10,415,979 -0.52 -8.64
2022-02-24 5.55 6.14 5.37 6.02 16,261,140 -0.23 -3.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 0.00 0.00 3,981
KO

The Coca-Cola Company

66.24 0.00 0.00 42,753
PFE

Pfizer Inc.

23.90 0.00 0.00 173,088
VZ

Verizon Communications Inc.

43.74 0.00 0.00 8,968
VIX

CBOE Volatility Index

16.52 +0.16 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 0.00 0.00
DJTA

Dow Jones Transportation Average

15,648.03 0.00 0.00
SPX

S&P 500 Index

6,606.76 0.00 0.00
OEX

S&P 100 Index

3,297.75 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 0.00 0.00
NYA

NYSE Composite Index

21,375.19 0.00 0.00
XAX

NYSE AMEX Composite Index

7,025.28 0.00 0.00
RUI

RUSSELL 1000 Index

3,616.83 0.00 0.00
RUT

Russell 2000 Index

2,403.03 0.00 0.00
RUA

Russell 3000 Index

3,762.00 0.00 0.00
VIX

CBOE Volatility Index

16.52 +0.16 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MBT

Public Joint-Stock Company Mobile TeleSystems

5.50 -0.52 -8.64 10,415,979