MXIM: Maxim Integrated Products Inc.
$ 103.14 |
|
-1.23 -1.18% |
Open: | 104.58 |
High: | 105.58 |
Low: | 102.59 |
Volume: | 45,777,559 |
$ 104.37
-2.26 -2.12%
Open: | 106.55 |
High: | 107.14 |
Low: | 103.64 |
Volume: | 12,486,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2021-08-25 | 104.58 | 105.58 | 102.59 | 103.14 | 45,777,559 | -1.23 | -1.18 |
2021-08-24 | 106.55 | 107.14 | 103.64 | 104.37 | 12,486,136 | -2.26 | -2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 410,250,107 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 135,655,971 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MXIM
Maxim Integrated Products Inc. |
103.14 | -1.23 | -1.18 | 45,777,559 |