NLSN: Nielsen Holdings plc
$ 27.98 |
|
+0.01 +0.04% |
Open: | 27.98 |
High: | 28.00 |
Low: | 27.97 |
Volume: | 22,307,466 |
$ 27.97
+0.01 +0.04%
Open: | 27.96 |
High: | 27.99 |
Low: | 27.96 |
Volume: | 3,578,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-11 | 27.98 | 28.00 | 27.97 | 27.98 | 22,307,466 | +0.01 | +0.04 |
2022-10-10 | 27.96 | 27.99 | 27.96 | 27.97 | 3,578,427 | +0.01 | +0.04 |
2022-10-07 | 27.94 | 27.97 | 27.94 | 27.96 | 5,523,190 | +0.03 | +0.11 |
2022-10-06 | 27.92 | 27.95 | 27.92 | 27.93 | 3,080,270 | +0.03 | +0.11 |
2022-10-05 | 27.89 | 27.92 | 27.89 | 27.90 | 1,513,019 | -0.02 | -0.07 |
2022-10-04 | 27.90 | 27.93 | 27.87 | 27.92 | 3,483,839 | +0.05 | +0.18 |
2022-10-03 | 27.86 | 27.93 | 27.81 | 27.87 | 12,619,687 | +0.15 | +0.54 |
2022-09-30 | 27.75 | 27.81 | 27.69 | 27.72 | 6,232,275 | -0.02 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.00 On 2022-10-11 |
27.89 On 2022-10-05 |
0.06 | 0.21 | 27.92 On 2022-10-05 |
27.92 On 2022-10-05 |
0.00 | 27.95 |
10D | 28.00 On 2022-10-11 |
27.69 On 2022-09-30 |
0.19 | 0.68 | 27.89 On 2022-09-28 |
27.69 On 2022-09-30 |
-0.72 | 27.88 |
20D | 28.00 On 2022-10-11 |
27.69 On 2022-09-30 |
0.12 | 0.43 | 27.89 On 2022-09-14 |
27.69 On 2022-09-30 |
-0.72 | 27.85 |
WTD | 28.00 On 2022-10-11 |
27.96 On 2022-10-10 |
0.02 | 0.07 | 27.99 On 2022-10-10 |
27.99 On 2022-10-10 |
0.00 | 27.98 |
MTD | 28.00 On 2022-10-11 |
27.81 On 2022-10-03 |
0.26 | 0.94 | 27.93 On 2022-10-04 |
27.89 On 2022-10-05 |
-0.14 | 27.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |