NLSN: Nielsen Holdings plc

As of Tuesday, October 11th, 2022

$ 27.98

+0.01 +0.04%

Open: 27.98
High: 28.00
Low: 27.97
Volume: 22,307,466
Previous Close on Monday, October 10th, 2022

$ 27.97

+0.01 +0.04%

Open: 27.96
High: 27.99
Low: 27.96
Volume: 3,578,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-11 27.98 28.00 27.97 27.98 22,307,466 +0.01 +0.04
2022-10-10 27.96 27.99 27.96 27.97 3,578,427 +0.01 +0.04
2022-10-07 27.94 27.97 27.94 27.96 5,523,190 +0.03 +0.11
2022-10-06 27.92 27.95 27.92 27.93 3,080,270 +0.03 +0.11
2022-10-05 27.89 27.92 27.89 27.90 1,513,019 -0.02 -0.07
2022-10-04 27.90 27.93 27.87 27.92 3,483,839 +0.05 +0.18
2022-10-03 27.86 27.93 27.81 27.87 12,619,687 +0.15 +0.54
2022-09-30 27.75 27.81 27.69 27.72 6,232,275 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2022-10-11		 27.89
On 2022-10-05		 0.06 0.21 27.92
On 2022-10-05		 27.92
On 2022-10-05		 0.00 27.95
10D 28.00
On 2022-10-11		 27.69
On 2022-09-30		 0.19 0.68 27.89
On 2022-09-28		 27.69
On 2022-09-30		 -0.72 27.88
20D 28.00
On 2022-10-11		 27.69
On 2022-09-30		 0.12 0.43 27.89
On 2022-09-14		 27.69
On 2022-09-30		 -0.72 27.85
WTD 28.00
On 2022-10-11		 27.96
On 2022-10-10		 0.02 0.07 27.99
On 2022-10-10		 27.99
On 2022-10-10		 0.00 27.98
MTD 28.00
On 2022-10-11		 27.81
On 2022-10-03		 0.26 0.94 27.93
On 2022-10-04		 27.89
On 2022-10-05		 -0.14 27.93
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

74.49 +0.17 +0.23 5,035,920
NLSN

Nielsen Holdings plc

27.98 +0.01 +0.04 22,307,466