RPAI: Retail Properties of America Inc.

As of Thursday, October 21st, 2021

$ 13.15

-0.43 -3.17%

Open: 13.53
High: 13.63
Low: 13.14
Volume: 52,708,164
Previous Close on Wednesday, October 20th, 2021

$ 13.58

+0.29 +2.18%

Open: 13.35
High: 13.64
Low: 13.03
Volume: 5,031,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-10-21 13.53 13.63 13.14 13.15 52,708,164 -0.43 -3.17
2021-10-20 13.35 13.64 13.03 13.58 5,031,402 +0.29 +2.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.25 +6.75 +2.33 2,512,208
KO

The Coca-Cola Company

66.59 -0.45 -0.67 7,794,935
PFE

Pfizer Inc.

24.18 +0.13 +0.52 22,254,122
VZ

Verizon Communications Inc.

43.66 -0.55 -1.23 8,970,973
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,157.51 +139.19 +0.30 313,265,525
DJTA

Dow Jones Transportation Average

15,623.97 +121.70 +0.79 137,006,179
SPX

S&P 500 Index

6,638.78 +38.43 +0.58
OEX

S&P 100 Index

3,307.68 +14.85 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.77 +275.09 +1.14
NYA

NYSE Composite Index

21,507.25 +67.35 +0.31
XAX

NYSE AMEX Composite Index

6,990.78 +0.18 +0.00
RUI

RUSSELL 1000 Index

3,636.65 +22.98 +0.64
RUT

Russell 2000 Index

2,462.15 +54.80 +2.28
RUA

Russell 3000 Index

3,785.71 +26.57 +0.71
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.61 +172.26 +1.54
 
Recent
Ticker Last Chg %Chg Volume
RPAI

Retail Properties of America Inc.

13.15 -0.43 -3.17 52,708,164