VG: Vonage Holdings Corp.

As of Wednesday, July 20th, 2022

$ 20.99

-- 0 0%

Open: 21.00
High: 21.00
Low: 20.98
Volume: 26,313,996
Previous Close on Tuesday, July 19th, 2022

$ 20.99

+0.01 +0.05%

Open: 20.98
High: 21.00
Low: 20.98
Volume: 4,849,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-20 21.00 21.00 20.98 20.99 26,313,996 0.00 0.00
2022-07-19 20.98 21.00 20.98 20.99 4,849,375 +0.01 +0.05
2022-07-18 20.98 20.99 20.97 20.98 3,043,827 0.00 0.00
2022-07-15 20.96 20.99 20.96 20.98 16,038,581 +1.33 +6.77
2022-07-14 19.39 19.73 19.39 19.65 1,822,292 +0.10 +0.51
2022-07-13 19.01 19.66 18.94 19.55 1,778,936 +0.55 +2.89
2022-07-12 19.33 19.37 18.86 19.00 2,478,239 -0.38 -1.96
2022-07-11 19.44 19.56 19.24 19.38 2,546,298 -0.14 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VG

Vonage Holdings Corp.

20.99 0.00 0.00 26,313,996