VG: Vonage Holdings Corp.

As of Wednesday, July 20th, 2022

$ 20.99

-- 0 0%

Open: 21.00
High: 21.00
Low: 20.98
Volume: 26,313,996
Previous Close on Tuesday, July 19th, 2022

$ 20.99

+0.01 +0.05%

Open: 20.98
High: 21.00
Low: 20.98
Volume: 4,849,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-20 21.00 21.00 20.98 20.99 26,313,996 0.00 0.00
2022-07-19 20.98 21.00 20.98 20.99 4,849,375 +0.01 +0.05
2022-07-18 20.98 20.99 20.97 20.98 3,043,827 0.00 0.00
2022-07-15 20.96 20.99 20.96 20.98 16,038,581 +1.33 +6.77
2022-07-14 19.39 19.73 19.39 19.65 1,822,292 +0.10 +0.51
2022-07-13 19.01 19.66 18.94 19.55 1,778,936 +0.55 +2.89
2022-07-12 19.33 19.37 18.86 19.00 2,478,239 -0.38 -1.96
2022-07-11 19.44 19.56 19.24 19.38 2,546,298 -0.14 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VG

Vonage Holdings Corp.

20.99 0.00 0.00 26,313,996