VG: Vonage Holdings Corp.

As of Wednesday, July 20th, 2022

$ 20.99

-- 0 0%

Open: 21.00
High: 21.00
Low: 20.98
Volume: 26,313,996
Previous Close on Tuesday, July 19th, 2022

$ 20.99

+0.01 +0.05%

Open: 20.98
High: 21.00
Low: 20.98
Volume: 4,849,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-20 21.00 21.00 20.98 20.99 26,313,996 0.00 0.00
2022-07-19 20.98 21.00 20.98 20.99 4,849,375 +0.01 +0.05
2022-07-18 20.98 20.99 20.97 20.98 3,043,827 0.00 0.00
2022-07-15 20.96 20.99 20.96 20.98 16,038,581 +1.33 +6.77
2022-07-14 19.39 19.73 19.39 19.65 1,822,292 +0.10 +0.51
2022-07-13 19.01 19.66 18.94 19.55 1,778,936 +0.55 +2.89
2022-07-12 19.33 19.37 18.86 19.00 2,478,239 -0.38 -1.96
2022-07-11 19.44 19.56 19.24 19.38 2,546,298 -0.14 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VG

Vonage Holdings Corp.

20.99 0.00 0.00 26,313,996