Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 125.81 +0.93 +0.74%
AA: 59.95 -0.56 -0.93%
AAL: 13.88 -0.17 -1.21%
AAP: 58.85 +0.63 +1.08%
AAPL: 255.78 -5.95 -2.27%
AAT: 18.56 +0.31 +1.70%
AAXJ: 103.65 +0.31 +0.30%
ABBV: 231.50 +4.00 +1.76%
ABCB: 84.02 +0.80 +0.96%
ABEV: 3.11 -0.09 -2.81%
ABG: 229.44 -4.62 -1.97%
ABM: 44.51 +1.07 +2.46%
ABNB: 121.35 +5.39 +4.65%
ABR: 7.72 +0.30 +4.04%
ABT: 112.68 +1.21 +1.09%
ACA: 127.47 +0.75 +0.59%
ACB: 3.55 +0.19 +5.65%
ACGL: 98.38 -1.47 -1.47%
ACH: 2.24 -0.04 -1.75%
ACHC: 16.77 +0.88 +5.54%
ACIU: 2.99 +0.06 +2.05%
ACIW: 39.56 +0.29 +0.74%
ACLS: 94.55 +4.01 +4.43%
ACM: 88.31 -0.07 -0.08%
ACN: 224.23 +2.18 +0.98%
ACRS: 3.19 -0.17 -5.06%
ACWI: 145.94 +0.29 +0.20%
ADBE: 263.97 +1.47 +0.56%
ADEA: 18.80 +0.47 +2.56%
ADI: 337.10 +5.74 +1.73%
ADM: 69.51 +0.01 +0.01%
ADMA: 16.09 +0.50 +3.21%
ADNT: 27.09 +0.82 +3.12%
ADP: 212.11 +2.15 +1.02%
ADSK: 231.22 +7.73 +3.46%
ADT: 7.74 +0.10 +1.31%
ADUS: 113.80 +1.50 +1.34%
AEE: 110.97 +1.63 +1.49%
AEIS: 314.27 +1.32 +0.42%
AEO: 25.48 +0.94 +3.83%
AEP: 129.94 +3.51 +2.78%
AES: 16.28 +0.08 +0.49%
AFG: 128.95 -0.05 -0.04%
AFL: 114.91 -0.97 -0.84%
AFRM: 49.81 +0.05 +0.10%
AG: 22.96 +1.37 +6.35%
AGCO: 140.49 +1.56 +1.12%
AGEN: 2.92 +0.07 +2.46%
AGG: 100.99 +0.32 +0.32%
AGIO: 27.96 -0.11 -0.39%
AGNC: 11.36 -0.02 -0.18%
AGO: 86.34 -0.56 -0.64%
AGQ: 133.16 +7.45 +5.93%
AGYS: 81.50 +0.63 +0.78%
AHCO: 10.20 +0.11 +1.09%
AHH: 6.89 +0.06 +0.88%
AI: 10.78 +0.40 +3.85%
AIG: 78.27 -0.53 -0.67%
AIHS: 1.24 +0.07 +5.98%
AIN: 57.88 +0.60 +1.05%
AIR: 112.98 -0.24 -0.21%
AIV: 5.82 +0.04 +0.69%
AIZ: 217.48 +3.00 +1.40%
AJG: 208.45 +3.66 +1.79%
AKAM: 111.76 +7.15 +6.83%
AKR: 20.59 +0.38 +1.88%
AL: 64.73 +0.07 +0.11%
ALB: 166.35 +7.42 +4.67%
ALEX: 20.77 +0.01 +0.05%
ALG: 210.84 +1.64 +0.78%
ALGN: 186.77 +2.91 +1.58%
ALGT: 111.30 +2.02 +1.85%
ALK: 55.27 -0.42 -0.75%
ALKS: 33.16 -0.13 -0.39%
ALL: 207.51 +0.95 +0.46%
ALLE: 179.50 +1.30 +0.73%
ALLY: 40.80 -0.03 -0.07%
ALNY: 314.40 +5.92 +1.92%
ALRM: 46.38 +0.76 +1.67%
ALSN: 117.79 +2.04 +1.76%
AM: 21.45 +0.54 +2.58%
AMAT: 354.91 +26.45 +8.05%
AMCR: 50.09 +0.35 +0.70%
AMCX: 7.55 +0.22 +3.00%
AMD: 207.32 +1.38 +0.67%
AME: 229.76 +1.07 +0.47%
AMG: 329.79 +0.84 +0.26%
AMGN: 369.19 +2.99 +0.82%
AMH: 31.62 +0.15 +0.48%
AMLP: 51.31 +1.04 +2.07%
AMN: 16.25 -0.01 -0.06%
AMP: 473.67 +6.37 +1.36%
AMPH: 28.50 +0.95 +3.45%
AMR: 185.52 -2.27 -1.21%
AMRN: 14.74 -0.12 -0.81%
AMSF: 37.99 -0.31 -0.81%
AMT: 192.10 +3.91 +2.08%
AMWD: 58.76 +1.66 +2.91%
AMZN: 198.79 -0.81 -0.41%
AN: 201.76 -4.84 -2.34%
ANDE: 69.03 +0.39 +0.57%
ANET: 141.59 +6.47 +4.79%
ANGO: 10.97 -0.06 -0.54%
ANIP: 77.36 +0.66 +0.86%
AON: 321.70 +7.21 +2.29%
AORT: 36.60 -4.05 -9.96%
AOS: 80.46 +0.84 +1.06%
AOSL: 22.65 +1.98 +9.58%
APA: 27.92 +1.00 +3.71%
APAM: 42.59 -1.22 -2.78%
APD: 279.74 -11.76 -4.03%
APH: 146.72 +2.99 +2.08%
API: 4.59 +0.19 +4.32%
APLE: 12.27 +0.04 +0.33%
APO: 125.07 -0.30 -0.24%
APOG: 41.44 +0.02 +0.05%
APP: 390.55 +23.64 +6.44%
APPS: 4.19 -- 0 0%
APTV: 85.20 +2.20 +2.65%
APWC: 1.66 -0.04 -2.35%
AR: 34.76 +0.95 +2.81%
ARCB: 104.40 +2.81 +2.77%
ARE: 52.49 +2.09 +4.15%
AREC: 3.08 +0.26 +9.22%
ARI: 10.62 +0.06 +0.57%
ARKK: 70.25 +1.80 +2.63%
ARLO: 11.42 +0.19 +1.69%
ARM: 125.28 +3.09 +2.53%
ARMK: 38.98 -0.18 -0.46%
AROC: 32.66 +0.89 +2.80%
ARQQ: 17.00 +0.22 +1.31%
ARR: 18.30 +0.16 +0.88%
ARW: 156.19 +0.55 +0.35%
ASB: 27.85 +0.29 +1.05%
ASH: 60.93 -0.10 -0.16%
ASHR: 33.68 -0.14 -0.41%
ASIX: 18.65 +0.17 +0.92%
ASML: 1,406.61 -0.26 -0.02%
ASO: 58.56 +0.83 +1.44%
ASTE: 59.27 +2.03 +3.55%
ASTH: 18.78 +0.62 +3.41%
ASYS: 11.42 +0.43 +3.91%
ATEN: 20.70 +0.35 +1.72%
ATGE: 95.52 +2.60 +2.80%
ATI: 143.93 +4.12 +2.95%
ATNI: 28.77 -0.34 -1.17%
ATO: 179.25 +1.48 +0.83%
ATR: 142.58 +2.07 +1.47%
AU: 109.82 +5.09 +4.86%
AUB: 40.23 -0.07 -0.17%
AVA: 43.08 +0.69 +1.63%
AVAV: 243.87 +8.75 +3.72%
AVB: 176.19 +0.93 +0.53%
AVGO: 325.17 -6.00 -1.81%
AVNS: 14.90 +0.14 +0.95%
AVO: 14.37 +0.44 +3.16%
AVT: 65.79 -0.17 -0.26%
AVY: 195.80 +0.25 +0.13%
AWI: 200.28 +3.34 +1.70%
AWK: 133.50 +5.13 +4.00%
AWR: 74.89 +2.00 +2.74%
AX: 97.28 +2.73 +2.89%
AXON: 429.67 -6.14 -1.41%
AXP: 337.50 -5.38 -1.57%
AXS: 101.85 +0.74 +0.73%
AXSM: 181.21 -1.73 -0.95%
AXTA: 34.13 +0.34 +1.01%
AXTI: 24.24 -0.55 -2.22%
AYI: 305.50 -7.74 -2.47%
AZN: 205.55 +1.03 +0.50%
AZO: 3,858.16 +69.45 +1.83%
AZZ: 140.24 +2.48 +1.80%
B: 47.91 +2.53 +5.58%
BA: 242.96 +3.61 +1.51%
BABA: 155.73 -3.00 -1.89%
BAC: 52.55 +0.03 +0.06%
BAH: 79.32 +1.39 +1.78%
BAM: 52.65 +0.67 +1.29%
BANC: 20.00 -0.21 -1.04%
BANF: 117.68 +1.74 +1.50%
BANK: 4,936.28 +26.05 +0.53%
BANR: 64.20 +0.35 +0.54%
BAX: 19.79 +1.08 +5.77%
BB: 3.46 +0.05 +1.47%
BBD: 3.98 -0.11 -2.69%
BBIO: 75.25 -0.81 -1.06%
BBT: 30.68 +0.18 +0.59%
BBWI: 24.07 +1.21 +5.29%
BBY: 65.80 +0.93 +1.43%
BC: 87.04 +0.87 +1.01%
BCC: 86.50 -1.56 -1.77%
BCPC: 180.81 +3.33 +1.87%
BDN: 3.15 +0.12 +3.96%
BDX: 175.89 -1.92 -1.08%
BEN: 27.03 -0.06 -0.22%
BF_A: 30.22 -0.62 -2.01%
BF_B: 29.95 -0.72 -2.35%
BFAM: 66.90 -14.93 -18.25%
BFH: 72.37 +0.10 +0.14%
BFS: 34.42 +0.07 +0.20%
BG: 122.53 +0.79 +0.65%
BGC: 9.21 -0.29 -3.05%
BGS: 5.23 +0.01 +0.19%
BHC: 5.99 +0.15 +2.57%
BHE: 59.23 +0.83 +1.42%
BHF: 63.84 -0.25 -0.39%
BIDU: 137.01 -1.37 -0.99%
BIIB: 196.52 +1.02 +0.52%
BIL: 91.51 +0.04 +0.04%
BILI: 30.60 +0.31 +1.02%
BIO: 256.56 -35.86 -12.26%
BIV: 78.60 +0.26 +0.33%
BJRI: 40.54 +0.22 +0.55%
BK: 117.74 +2.83 +2.46%
BKE: 53.45 +0.80 +1.52%
BKF: 44.40 -0.28 -0.63%
BKLN: 20.64 +0.02 +0.10%
BKNG: 4,140.60 -18.50 -0.44%
BKR: 61.20 -0.19 -0.31%
BKU: 48.73 +0.42 +0.87%
BKX: 166.39 +0.48 +0.29%
BL: 38.61 +0.08 +0.21%
BLFS: 22.23 +0.65 +3.01%
BLK: 1,071.51 +15.88 +1.50%
BLMN: 6.25 -0.22 -3.40%
BLV: 71.07 +0.31 +0.44%
BMI: 154.88 -3.53 -2.23%
BMRN: 59.87 -0.07 -0.12%
BMY: 60.74 +0.88 +1.47%
BND: 74.88 +0.22 +0.29%
BOH: 78.20 +1.56 +2.04%
BOKF: 134.22 +0.26 +0.19%
BOND: 94.25 +0.27 +0.29%
BOOT: 187.99 +1.99 +1.07%
BOX: 23.19 +0.39 +1.71%
BP: 37.66 +0.47 +1.26%
BPOP: 142.63 +0.66 +0.46%
BPTH: 0.06 -- 0 0%
BR: 173.70 +3.23 +1.89%
BRC: 96.33 +0.12 +0.12%
BRK_B: 497.55 -2.46 -0.49%
BRKR: 36.51 -1.00 -2.67%
BRO: 68.47 -1.06 -1.52%
BRSL: 13.45 -0.05 -0.37%
BRX: 29.29 +0.27 +0.93%
BSV: 79.10 +0.12 +0.15%
BSX: 74.73 +0.61 +0.82%
BTG: 5.40 +0.38 +7.57%
BTI: 59.50 -1.11 -1.83%
BTK: 7,230.44 +101.75 +1.43%
BTU: 34.45 -0.69 -1.96%
BURL: 302.37 +8.62 +2.93%
BWA: 62.80 -3.75 -5.63%
BWB: 19.19 +0.01 +0.05%
BWXT: 200.40 +3.50 +1.78%
BX: 129.86 +0.09 +0.07%
BXMT: 19.54 -0.21 -1.06%
BXP: 61.49 +2.42 +4.10%
BYND: 0.71 +0.02 +2.79%
C: 110.86 -0.29 -0.26%
CABO: 113.58 +1.23 +1.09%
CACC: 483.98 -1.16 -0.24%
CACI: 573.30 +11.91 +2.12%
CAG: 19.76 -0.18 -0.90%
CAH: 220.79 +5.73 +2.66%
CAKE: 58.67 -0.02 -0.03%
CAL: 11.81 +0.21 +1.81%
CALM: 83.44 +0.23 +0.28%
CALX: 53.32 +1.30 +2.50%
CARG: 27.34 +0.38 +1.41%
CARS: 11.08 +0.12 +1.09%
CASH: 92.45 +4.14 +4.69%
CASS: 45.02 -0.07 -0.14%
CASY: 665.86 +1.98 +0.30%
CAT: 774.20 +15.91 +2.10%
CATY: 53.33 +0.53 +1.00%
CB: 324.95 -7.56 -2.27%
CBOE: 275.11 +4.09 +1.51%
CBRE: 142.31 +6.03 +4.42%
CBRL: 31.40 +0.41 +1.33%
CBSH: 53.60 -0.30 -0.56%
CBT: 76.19 -0.47 -0.61%
CBU: 66.34 +0.27 +0.41%
CC: 20.52 +0.10 +0.49%
CCEP: 99.51 +0.46 +0.46%
CCI: 90.38 +2.57 +2.93%
CCK: 110.79 +0.40 +0.36%
CCL: 31.77 -0.83 -2.55%
CCOI: 26.46 +0.16 +0.61%
CCRN: 8.08 +0.13 +1.64%
CCS: 74.84 +2.54 +3.51%
CDE: 22.42 +1.48 +7.07%
CDNS: 299.46 +11.13 +3.86%
CDW: 126.86 +0.03 +0.02%
CE: 58.85 +0.03 +0.05%
CEG: 288.43 +12.31 +4.46%
CENT: 37.95 +0.60 +1.61%
CENTA: 33.98 +0.49 +1.46%
CENX: 46.04 -3.66 -7.36%
CERT: 6.62 -0.05 -0.75%
CEVA: 22.67 +0.12 +0.53%
CF: 94.66 +0.50 +0.53%
CFFN: 7.64 +0.09 +1.19%
CFG: 65.10 +0.32 +0.49%
CFR: 144.48 +0.37 +0.26%
CGC: 1.08 +0.05 +4.85%
CGNX: 58.79 +0.12 +0.20%
CHCO: 126.65 +0.55 +0.44%
CHD: 101.45 +1.45 +1.45%
CHE: 473.22 +9.27 +2.00%
CHEF: 68.44 +0.64 +0.94%
CHH: 110.04 +1.03 +0.94%
CHKP: 171.48 +6.86 +4.17%
CHRW: 176.01 +8.23 +4.91%
CHTR: 239.09 +1.01 +0.42%
CI: 291.44 +3.83 +1.33%
CIEN: 303.92 +10.96 +3.74%
CIM: 14.08 +0.82 +6.18%
CINF: 162.77 -2.34 -1.42%
CL: 96.67 +0.50 +0.52%
CLB: 18.56 +0.41 +2.26%
CLBT: 14.64 +0.94 +6.86%
CLF: 10.38 -0.38 -3.53%
CLH: 273.82 +6.91 +2.59%
CLOV: 2.02 -- 0 0%
CLW: 17.59 +0.37 +2.15%
CLX: 125.94 +1.30 +1.04%
CMCSA: 31.57 -0.25 -0.79%
CME: 303.07 +1.43 +0.47%
CMG: 36.30 +0.46 +1.28%
CMI: 601.01 +12.22 +2.08%
CMS: 76.74 +2.01 +2.69%
CMTL: 5.86 +0.16 +2.81%
CNA: 48.69 -0.22 -0.45%
CNC: 40.58 +1.40 +3.57%
CNK: 24.88 +0.02 +0.08%
CNMD: 41.80 +0.13 +0.31%
CNP: 42.52 +0.86 +2.06%
CNQ: 40.68 +0.69 +1.73%
CNS: 66.66 +0.52 +0.79%
CNX: 40.60 +1.35 +3.44%
CNXC: 30.39 +0.14 +0.46%
CNXN: 63.82 -0.50 -0.78%
CODX: 2.49 +0.14 +5.96%
COF: 207.37 +0.48 +0.23%
COHU: 30.60 -2.20 -6.71%
COLD: 12.36 +0.02 +0.16%
COLL: 45.79 +0.51 +1.13%
COLM: 63.29 +1.41 +2.28%
COMP: 10.41 +0.09 +0.87%
COO: 82.99 +1.29 +1.58%
COP: 111.43 +0.60 +0.54%
CORT: 39.97 +1.63 +4.25%
COST: 1,018.48 +19.62 +1.96%
COTY: 2.51 +0.01 +0.40%
CPA: 145.87 -4.60 -3.06%
CPB: 29.49 +0.47 +1.62%
CPF: 34.09 +0.15 +0.44%
CPK: 135.60 +1.18 +0.88%
CPRI: 20.42 +0.45 +2.25%
CPRT: 37.49 +0.77 +2.10%
CPRX: 24.33 +0.73 +3.09%
CPT: 108.53 +1.05 +0.98%
CR: 200.52 +0.52 +0.26%
CRC: 56.92 +1.21 +2.17%
CRI: 40.05 +1.92 +5.04%
CRK: 19.02 -0.16 -0.83%
CRL: 161.35 +2.61 +1.64%
CRM: 189.72 +4.29 +2.31%
CRON: 2.60 +0.03 +1.17%
CRS: 379.80 +11.82 +3.21%
CRSR: 6.79 +2.21 +48.25%
CRVL: 49.20 +1.93 +4.08%
CRWD: 429.64 +18.10 +4.40%
CSCO: 76.85 +1.85 +2.47%
CSGP: 44.99 -0.04 -0.09%
CSGS: 79.66 +0.05 +0.06%
CSL: 409.04 -7.51 -1.80%
CSR: 63.57 +0.80 +1.27%
CSV: 43.16 -0.21 -0.48%
CSX: 40.87 +0.17 +0.41%
CTAS: 193.44 -2.66 -1.36%
CTKB: 4.24 +0.07 +1.68%
CTRE: 40.01 -0.13 -0.32%
CTS: 57.46 +0.54 +0.95%
CTSH: 66.55 +0.72 +1.09%
CTVA: 75.03 +0.92 +1.24%
CUBE: 38.93 +0.38 +0.99%
CUBI: 72.73 +1.06 +1.48%
CUZ: 22.46 +0.71 +3.26%
CVBF: 20.55 +0.10 +0.49%
CVCO: 590.38 +16.63 +2.90%
CVE: 21.96 +0.63 +2.95%
CVI: 23.17 +0.36 +1.58%
CVLG: 28.57 +0.49 +1.75%
CVNA: 342.87 -1.27 -0.37%
CVS: 78.48 +0.55 +0.71%
CVX: 183.74 +1.34 +0.73%
CW: 684.22 +13.16 +1.96%
CWB: 94.51 +0.60 +0.64%
CWEN: 40.78 +0.72 +1.80%
CWEN_A: 38.18 +0.78 +2.09%
CWK: 12.89 +0.53 +4.29%
CWT: 46.56 +1.11 +2.44%
CX: 12.57 +0.30 +2.44%
CXM: 5.49 +0.10 +1.86%
CXW: 18.92 +1.06 +5.94%
CYBR: 408.85 -- 0 0%
CZR: 18.14 -0.86 -4.53%
D: 66.51 +1.39 +2.13%
DAL: 69.00 -0.50 -0.72%
DAN: 33.39 +0.23 +0.69%
DASH: 160.34 -0.80 -0.50%
DB: 35.28 -1.39 -3.79%
DBC: 23.88 +0.08 +0.34%
DBRG: 15.41 -0.04 -0.26%
DBX: 24.53 +0.24 +0.99%
DCH: 7.25 -1.18 -14.00%
DCI: 109.46 -0.48 -0.44%
DCOM: 35.24 +0.18 +0.51%
DD: 50.22 +0.79 +1.60%
DDD: 2.08 +0.03 +1.46%
DDM: 59.82 +0.11 +0.18%
DDOG: 125.20 -0.93 -0.74%
DE: 602.92 +4.81 +0.80%
DEA: 23.96 +0.17 +0.71%
DEI: 10.11 +0.23 +2.33%
DELL: 117.49 +4.67 +4.14%
DES: 37.44 +0.43 +1.16%
DFIN: 39.12 +0.71 +1.85%
DG: 153.84 +5.28 +3.55%
DGII: 48.26 +1.97 +4.26%
DGRO: 73.62 +0.34 +0.46%
DGRW: 92.62 +0.11 +0.12%
DGX: 206.87 +0.01 +0.00%
DHI: 167.78 +3.19 +1.94%
DHR: 212.58 -2.36 -1.10%
DIA: 495.28 +0.61 +0.12%
DIG: 52.47 +0.56 +1.08%
DIOD: 71.07 -1.01 -1.40%
DIS: 105.45 +3.07 +3.00%
DJIA: 49,500.93 +48.95 +0.10%
DJTA: 19,343.32 +317.69 +1.67%
DKNG: 21.76 -3.40 -13.51%
DKS: 201.25 +1.93 +0.97%
DLB: 66.02 -0.55 -0.83%
DLN: 93.06 +0.42 +0.45%
DLR: 180.97 +0.66 +0.37%
DLTR: 126.06 -2.37 -1.85%
DLX: 26.21 +0.33 +1.28%
DNOW: 16.43 +0.27 +1.67%
DOCN: 68.16 +4.38 +6.87%
DOCU: 44.82 +1.08 +2.47%
DON: 56.01 +0.40 +0.72%
DORM: 131.17 -0.51 -0.39%
DOV: 231.63 +1.06 +0.46%
DOW: 32.49 -0.16 -0.49%
DOX: 69.23 +0.90 +1.32%
DPZ: 375.50 -6.28 -1.64%
DRH: 9.87 +0.06 +0.61%
DRI: 211.50 -1.36 -0.64%
DSI: 128.83 +0.18 +0.14%
DTE: 144.94 +4.03 +2.86%
DUG: 21.70 -0.32 -1.45%
DUK: 128.20 +2.09 +1.66%
DUST: 4.44 -0.57 -11.38%
DV: 9.45 +0.12 +1.29%
DVA: 148.95 -1.02 -0.68%
DVAX: 15.50 -- 0 0%
DVN: 44.66 +0.70 +1.59%
DVY: 157.93 +1.59 +1.02%
DXC: 13.39 +0.38 +2.92%
DXCM: 70.02 +4.94 +7.59%
DXD: 19.39 -0.05 -0.26%
DXJ: 166.85 +0.60 +0.36%
DXPE: 148.55 +6.14 +4.31%
DY: 427.48 +10.15 +2.43%
E: 43.45 +0.57 +1.33%
EA: 200.62 +0.16 +0.08%
EAF: 6.67 -0.28 -4.03%
EAT: 161.07 -1.47 -0.90%
EBAY: 82.38 +2.97 +3.74%
ECH: 43.81 -0.44 -0.99%
ECL: 299.17 -1.52 -0.51%
ECPG: 57.47 +0.31 +0.54%
ED: 113.72 +2.00 +1.79%
EDC: 74.11 +0.84 +1.15%
EDZ: 25.34 -0.29 -1.13%
EEFT: 67.96 +0.06 +0.09%
EEM: 61.12 +0.26 +0.43%
EEV: 15.04 -0.10 -0.63%
EFA: 104.24 +0.09 +0.09%
EFC: 12.94 -0.05 -0.38%
EFX: 192.80 +4.62 +2.46%
EGBN: 26.26 +0.16 +0.61%
EGHT: 2.69 +0.14 +5.49%
EHC: 110.14 -1.92 -1.71%
EIG: 42.50 -0.37 -0.86%
EIX: 71.46 +2.38 +3.45%
EL: 108.24 +1.82 +1.71%
ELAN: 25.13 +0.34 +1.37%
ELME: 2.18 +0.01 +0.46%
ELS: 67.82 +0.64 +0.95%
EMB: 97.42 +0.17 +0.17%
EMBC: 10.17 +0.17 +1.70%
EMLC: 26.48 -0.02 -0.08%
EMLP: 42.96 +0.92 +2.19%
EMN: 80.08 +0.27 +0.34%
EMR: 148.13 +3.15 +2.17%
ENB: 53.88 +2.04 +3.94%
ENR: 22.77 +0.08 +0.35%
ENSG: 213.34 -1.07 -0.50%
ENTG: 131.43 +0.53 +0.40%
ENVA: 149.12 +0.68 +0.46%
EOG: 120.73 +2.88 +2.44%
EPAC: 43.02 +1.11 +2.65%
EPAM: 166.37 +3.25 +1.99%
EPC: 21.89 +0.54 +2.53%
EPD: 37.21 +1.79 +5.05%
EPI: 45.50 -0.27 -0.59%
EPP: 55.31 -0.15 -0.27%
EPR: 58.49 +1.16 +2.02%
EPRT: 32.09 +0.44 +1.39%
EQH: 44.39 +0.81 +1.86%
EQIX: 956.19 -1.68 -0.18%
EQR: 63.86 +0.81 +1.28%
EQT: 58.70 +1.52 +2.66%
ERIC: 11.07 +0.10 +0.91%
ERIE: 279.11 -3.83 -1.35%
ERX: 81.43 +1.37 +1.71%
ERY: 13.31 -0.17 -1.26%
ES: 73.36 +3.04 +4.32%
ESE: 268.41 -4.35 -1.59%
ESI: 32.36 +0.24 +0.75%
ESRT: 6.27 -0.07 -1.10%
ESS: 251.16 -0.20 -0.08%
ESTC: 61.57 +1.19 +1.97%
ET: 18.75 +0.49 +2.68%
ETD: 23.85 +0.36 +1.53%
ETN: 389.25 -1.08 -0.28%
ETR: 105.07 +3.11 +3.05%
ETSY: 45.73 -0.51 -1.10%
EVER: 14.66 +0.17 +1.17%
EVR: 322.28 +3.11 +0.97%
EVRG: 82.69 +2.00 +2.48%
EVTC: 26.36 +0.10 +0.38%
EW: 75.87 -0.57 -0.75%
EWA: 29.16 +0.06 +0.21%
EWBC: 117.83 +0.59 +0.50%
EWC: 56.17 +0.91 +1.65%
EWG: 43.97 +0.01 +0.02%
EWH: 23.15 -0.18 -0.77%
EWJ: 93.85 +0.48 +0.51%
EWM: 29.72 +0.01 +0.03%
EWN: 61.65 +0.12 +0.20%
EWS: 28.47 -0.18 -0.63%
EWT: 73.05 +0.49 +0.68%
EWU: 47.25 +0.24 +0.51%
EWW: 81.03 +1.11 +1.39%
EWY: 133.97 +3.17 +2.42%
EWZ: 38.06 -0.43 -1.12%
EXAS: 103.24 +0.01 +0.01%
EXC: 48.48 +0.93 +1.96%
EXEL: 43.92 +1.22 +2.86%
EXLS: 30.04 +0.35 +1.18%
EXP: 235.11 +2.44 +1.05%
EXPD: 146.50 +5.94 +4.23%
EXPE: 212.67 -14.57 -6.41%
EXPI: 7.55 -0.03 -0.40%
EXR: 146.36 +2.02 +1.40%
EXTR: 14.46 +0.32 +2.26%
EYE: 28.22 +0.23 +0.82%
EZPW: 24.31 -0.03 -0.12%
EZU: 67.37 -0.26 -0.38%
F: 14.12 +0.12 +0.86%
FAF: 67.22 +1.08 +1.63%
FANG: 169.14 +1.72 +1.03%
FAS: 138.01 -0.20 -0.14%
FAST: 46.41 +0.86 +1.89%
FAZ: 45.64 +0.10 +0.22%
FBK: 59.00 -0.23 -0.39%
FBNC: 60.93 +1.06 +1.77%
FBP: 22.43 +0.01 +0.04%
FBRT: 8.85 +0.14 +1.61%
FBT: 207.88 +2.92 +1.42%
FCF: 18.37 +0.12 +0.66%
FCNCA: 2,005.87 +2.11 +0.11%
FCPT: 24.37 -0.05 -0.20%
FCX: 62.84 +0.80 +1.29%
FDL: 50.88 +0.25 +0.49%
FDMT: 9.35 -0.01 -0.11%
FDN: 236.69 +2.24 +0.96%
FDP: 40.45 +0.57 +1.43%
FDS: 205.79 +3.84 +1.90%
FDX: 374.72 +5.26 +1.42%
FE: 50.10 +1.26 +2.58%
FELE: 108.94 -0.92 -0.84%
FEX: 126.97 +1.11 +0.88%
FEZ: 67.54 -0.15 -0.22%
FFBC: 30.31 +0.12 +0.40%
FFIV: 273.93 +11.91 +4.55%
FHB: 26.30 +0.21 +0.80%
FHLC: 74.96 +0.71 +0.96%
FHN: 24.56 +0.03 +0.12%
FICO: 1,344.74 +7.10 +0.53%
FIS: 46.80 -0.15 -0.32%
FITB: 52.86 -0.30 -0.56%
FIVE: 205.93 +4.70 +2.34%
FIZZ: 36.35 +0.50 +1.39%
FLEX: 64.24 +1.64 +2.62%
FLGT: 23.43 +0.46 +2.00%
FLO: 10.36 -0.99 -8.72%
FLR: 45.48 -0.19 -0.42%
FLS: 89.69 +2.67 +3.07%
FMC: 14.34 -0.19 -1.31%
FNB: 18.07 +0.17 +0.95%
FNCL: 73.82 -- 0 0%
FND: 70.20 +0.88 +1.27%
FNDA: 34.58 +0.38 +1.11%
FNDX: 28.92 +0.13 +0.45%
FNF: 56.74 -0.26 -0.46%
FORM: 96.73 +3.05 +3.26%
FOSL: 3.80 -0.02 -0.52%
FOX: 51.56 +0.17 +0.33%
FOXA: 56.35 -0.08 -0.14%
FOXF: 19.31 +0.26 +1.36%
FPE: 18.38 +0.04 +0.22%
FRT: 104.80 +0.05 +0.05%
FSLR: 225.65 +5.20 +2.36%
FSLY: 18.26 +2.22 +13.84%
FSS: 120.49 +1.13 +0.95%
FTCS: 97.69 +0.35 +0.36%
FTDR: 56.64 -0.50 -0.88%
FTEC: 217.95 +0.23 +0.11%
FTI: 61.36 +0.32 +0.52%
FTNT: 85.56 +1.30 +1.54%
FTRE: 9.79 -0.48 -4.67%
FTSL: 45.30 +0.04 +0.09%
FTSM: 60.03 +0.04 +0.07%
FTV: 56.90 +0.90 +1.61%
FUL: 67.49 +0.82 +1.23%
FULT: 22.03 +0.11 +0.50%
FUN: 15.90 -0.63 -3.81%
FV: 65.01 +0.52 +0.81%
FVD: 49.62 +0.39 +0.79%
FWONA: 78.33 +0.78 +1.01%
FWONK: 85.55 +0.75 +0.88%
FWRD: 26.81 -0.31 -1.14%
FXH: 114.65 +1.47 +1.30%
FXI: 38.33 -0.33 -0.85%
FXL: 166.49 +2.63 +1.61%
FXP: 18.07 +0.33 +1.84%
G: 37.36 +1.05 +2.89%
GBIL: 100.08 +0.04 +0.04%
GBX: 57.24 +1.17 +2.09%
GD: 347.64 +6.89 +2.02%
GDDY: 89.12 +0.86 +0.97%
GDEN: 28.29 +0.19 +0.68%
GDOT: 11.91 +0.17 +1.45%
GDS: 46.12 -0.72 -1.54%
GDX: 103.94 +5.66 +5.76%
GDXJ: 136.34 +7.49 +5.81%
GE: 315.41 +2.52 +0.81%
GEHC: 80.34 +1.69 +2.15%
GEO: 14.21 +0.74 +5.49%
GEVO: 1.86 +0.10 +5.68%
GFF: 93.60 +1.41 +1.53%
GFI: 54.60 +2.45 +4.70%
GFS: 48.99 +0.29 +0.60%
GGB: 4.12 -0.12 -2.83%
GGG: 94.67 +0.39 +0.41%
GH: 104.85 +2.09 +2.03%
GHC: 1,057.68 -18.13 -1.69%
GIII: 30.15 +0.08 +0.27%
GIL: 72.58 +0.35 +0.48%
GILD: 154.98 +3.17 +2.09%
GIS: 48.34 -0.24 -0.49%
GKOS: 109.47 +2.73 +2.56%
GL: 144.25 +0.15 +0.10%
GLD: 462.62 +11.23 +2.49%
GLPI: 46.40 +0.20 +0.43%
GLTR: 231.86 +6.29 +2.79%
GLW: 133.46 +1.96 +1.49%
GM: 81.08 +1.15 +1.44%
GME: 23.57 +0.05 +0.21%
GNL: 9.85 +0.06 +0.61%
GNTX: 24.89 +0.47 +1.92%
GNW: 8.92 -0.08 -0.89%
GO: 10.28 +0.20 +1.98%
GOGO: 4.17 +0.18 +4.51%
GOOG: 306.02 -3.35 -1.08%
GOOGL: 305.72 -3.28 -1.06%
GOVT: 23.24 +0.05 +0.22%
GOVX: 1.68 -0.63 -27.27%
GPC: 147.16 -0.45 -0.30%
GPI: 333.86 -2.15 -0.64%
GPK: 12.42 +0.21 +1.72%
GPMT: 1.95 -0.06 -2.99%
GPN: 68.48 -0.49 -0.71%
GPRE: 13.70 -0.22 -1.58%
GRMN: 214.74 +11.52 +5.67%
GRPN: 12.48 +0.56 +4.70%
GS: 905.14 +0.59 +0.07%
GSHD: 48.69 -3.66 -6.99%
GSK: 58.93 +0.39 +0.67%
GSLC: 131.17 +0.09 +0.07%
GT: 9.44 +0.10 +1.07%
GTES: 27.97 +0.44 +1.60%
GTY: 33.24 +0.22 +0.67%
GVA: 130.93 +1.71 +1.32%
GVI: 107.94 +0.23 +0.21%
GWRE: 127.03 +1.69 +1.35%
GWW: 1,131.42 +14.82 +1.33%
H: 165.39 -3.68 -2.18%
HACK: 77.89 +2.11 +2.78%
HAFC: 26.85 +0.08 +0.30%
HAIN: 0.96 +0.05 +5.46%
HAL: 33.96 -0.33 -0.96%
HAS: 102.45 +0.88 +0.87%
HASI: 39.70 +3.87 +10.80%
HAYW: 16.71 +0.19 +1.15%
HBAN: 17.26 -0.07 -0.40%
HCA: 540.29 +5.07 +0.95%
HCC: 86.28 +0.19 +0.22%
HCI: 157.96 -3.62 -2.24%
HCSG: 21.59 +0.25 +1.17%
HD: 391.05 +0.83 +0.21%
HDV: 138.76 +0.37 +0.27%
HE: 16.82 +0.52 +3.19%
HEI: 332.52 +4.07 +1.24%
HEI_A: 252.91 +2.57 +1.03%
HELE: 17.64 +0.74 +4.38%
HFWA: 28.09 +0.36 +1.30%
HGV: 46.22 +0.90 +1.99%
HI: 31.98 -- 0 0%
HIG: 141.25 -0.64 -0.45%
HII: 418.78 +12.02 +2.96%
HIW: 23.12 +1.09 +4.95%
HL: 22.60 +1.71 +8.19%
HLF: 15.90 -0.18 -1.12%
HLIT: 10.68 +0.53 +5.22%
HLT: 314.62 -7.55 -2.34%
HLX: 8.60 +0.13 +1.53%
HMC: 31.78 +0.35 +1.11%
HMN: 42.57 -0.22 -0.51%
HMY: 20.99 +1.28 +6.49%
HNI: 50.03 +0.34 +0.68%
HOG: 20.42 +0.72 +3.65%
HOLX: 75.04 +0.13 +0.17%
HON: 241.38 +1.55 +0.65%
HOPE: 12.14 +0.04 +0.33%
HP: 33.20 +0.33 +1.00%
HPE: 22.69 +0.49 +2.21%
HPP: 6.58 +0.48 +7.87%
HPQ: 19.26 +0.39 +2.07%
HRB: 31.05 +2.71 +9.56%
HRL: 23.78 +0.34 +1.45%
HRMY: 36.01 +0.16 +0.45%
HSIC: 78.19 -0.24 -0.31%
HST: 19.89 +0.35 +1.79%
HSTM: 20.31 +0.43 +2.16%
HSY: 222.58 -3.68 -1.63%
HTH: 39.27 +0.67 +1.74%
HTLD: 11.28 +0.14 +1.26%
HTT: 2.73 -0.04 -1.44%
HTZ: 5.04 -0.08 -1.56%
HUBB: 524.12 +8.10 +1.57%
HUBG: 39.66 -0.34 -0.85%
HUBS: 243.85 +14.90 +6.51%
HUI: 871.32 +46.20 +5.60%
HUM: 184.10 +5.27 +2.95%
HUN: 13.21 -0.06 -0.45%
HUYA: 4.28 +0.15 +3.63%
HWKN: 146.61 +2.46 +1.71%
HXL: 89.79 +0.84 +0.94%
HYD: 51.24 +0.04 +0.08%
HYG: 80.85 +0.06 +0.07%
HYLB: 36.94 +0.02 +0.05%
HYLS: 41.46 +0.01 +0.02%
HYS: 94.57 +0.03 +0.03%
HZO: 29.02 +0.64 +2.26%
IAC: 34.31 -0.54 -1.55%
IAG: 21.63 +1.47 +7.29%
IART: 11.32 +0.51 +4.72%
IAU: 94.75 +2.27 +2.45%
IBB: 172.50 +1.86 +1.09%
IBKR: 74.75 +1.69 +2.31%
IBM: 262.38 +2.86 +1.10%
IBN: 30.62 -0.64 -2.05%
IBP: 344.19 +9.26 +2.76%
ICE: 152.28 +2.45 +1.64%
ICF: 65.56 +0.87 +1.34%
ICHR: 46.77 +2.84 +6.46%
ICUI: 144.90 +2.88 +2.03%
IDA: 144.26 +2.87 +2.03%
IDCC: 375.01 +18.18 +5.09%
IDXX: 629.35 +12.15 +1.97%
IEF: 97.21 +0.38 +0.39%
IEFA: 97.28 +0.08 +0.08%
IEI: 120.14 +0.32 +0.27%
IEMG: 74.97 +0.32 +0.43%
IEV: 72.72 +0.08 +0.11%
IEX: 210.41 +5.27 +2.57%
IFF: 83.00 +1.50 +1.84%
IGC: 0.26 -- 0 0%
IGE: 60.34 +1.19 +2.01%
IGM: 123.81 +0.24 +0.19%
IGV: 82.77 +1.81 +2.24%
IHI: 57.99 +0.63 +1.10%
IIIN: 37.58 +0.77 +2.09%
IIPR: 45.93 +0.41 +0.90%
IJH: 71.24 +0.69 +0.98%
IJJ: 142.20 +1.15 +0.82%
IJK: 104.33 +1.12 +1.09%
IJR: 130.95 +1.55 +1.20%
IJS: 124.89 +1.42 +1.15%
IJT: 152.49 +1.92 +1.28%
ILF: 36.26 -0.20 -0.55%
ILMN: 116.81 +2.37 +2.07%
IMDX: 5.57 -0.01 -0.18%
INCY: 101.10 +0.35 +0.35%
INDA: 52.89 -0.22 -0.41%
INDB: 83.68 +0.83 +1.00%
INFY: 14.72 +0.51 +3.59%
ING: 28.30 -0.52 -1.80%
INGR: 118.31 +1.10 +0.94%
INN: 4.50 -0.11 -2.39%
INSP: 59.76 +0.11 +0.18%
INTC: 46.79 +0.31 +0.67%
INTU: 399.40 +1.44 +0.36%
INVA: 22.70 +0.26 +1.16%
INVH: 26.99 +0.15 +0.56%
INVX: 24.76 +0.12 +0.49%
IONQ: 34.11 +2.81 +8.98%
IONS: 80.60 -1.18 -1.44%
IOSP: 86.58 -0.30 -0.35%
IP: 49.10 -0.07 -0.14%
IPAR: 102.24 +1.88 +1.87%
IPGP: 153.91 +3.66 +2.44%
IQ: 1.80 -0.03 -1.64%
IQV: 166.94 -1.91 -1.13%
IR: 98.52 +4.31 +4.57%
IRM: 109.83 +3.83 +3.61%
IRWD: 4.50 -0.11 -2.39%
ISRG: 485.84 +7.24 +1.51%
ISTB: 48.94 +0.09 +0.18%
IT: 158.58 +4.95 +3.22%
ITA: 234.87 +2.34 +1.01%
ITB: 113.57 +1.17 +1.04%
ITGR: 85.92 +0.56 +0.66%
ITM: 47.74 +0.07 +0.15%
ITOT: 149.23 +0.28 +0.19%
ITRI: 89.36 -6.38 -6.66%
ITT: 203.11 +4.00 +2.01%
ITUB: 9.16 -0.12 -1.29%
ITW: 299.60 +1.09 +0.37%
IUSB: 47.03 +0.14 +0.30%
IUSG: 162.99 -0.70 -0.43%
IUSV: 106.77 +0.57 +0.54%
IVE: 220.29 +1.31 +0.60%
IVV: 684.76 +0.43 +0.06%
IVW: 119.01 -0.48 -0.40%
IVZ: 26.52 +0.29 +1.11%
IWB: 373.74 +0.45 +0.12%
IWD: 223.71 +1.50 +0.68%
IWF: 447.17 -1.79 -0.40%
IWM: 262.96 +3.40 +1.31%
IWN: 199.97 +2.80 +1.42%
IWO: 334.76 +3.64 +1.10%
IWP: 134.37 +1.46 +1.10%
IWR: 101.72 +1.16 +1.15%
IWS: 152.27 +1.84 +1.22%
IWV: 388.30 +0.67 +0.17%
IWY: 260.88 -1.39 -0.53%
IXC: 50.02 +0.32 +0.64%
IXN: 105.70 +0.07 +0.07%
IYF: 123.83 +0.51 +0.41%
IYG: 87.35 +0.02 +0.02%
IYH: 65.75 +0.66 +1.01%
IYM: 183.08 +2.33 +1.29%
IYR: 100.22 +1.35 +1.37%
IYT: 79.91 +0.58 +0.73%
IYW: 190.54 -0.25 -0.13%
IZEA: 3.59 +0.21 +6.21%
J: 132.79 +1.27 +0.97%
JACK: 20.73 +0.23 +1.12%
JAZZ: 166.31 +0.02 +0.01%
JBGS: 15.94 +0.25 +1.59%
JBHT: 221.76 +3.04 +1.39%
JBL: 254.58 +3.45 +1.37%
JBLU: 5.91 +0.28 +4.97%
JBSS: 80.12 +1.10 +1.39%
JCI: 139.24 +0.67 +0.48%
JD: 27.14 -0.38 -1.38%
JEF: 53.72 -0.36 -0.67%
JHG: 49.05 +0.50 +1.03%
JJSF: 86.30 +1.16 +1.36%
JKHY: 156.69 -0.78 -0.50%
JLL: 289.15 +8.99 +3.21%
JMIA: 9.32 -0.04 -0.43%
JNJ: 243.45 -1.10 -0.45%
JNK: 97.48 +0.11 +0.11%
JNUG: 274.09 +28.28 +11.50%
JOE: 70.18 +1.99 +2.92%
JPM: 302.55 -0.09 -0.03%
JPST: 50.71 +0.03 +0.06%
JXN: 113.80 +1.69 +1.51%
KAI: 334.00 +0.45 +0.13%
KALU: 140.41 +0.34 +0.24%
KBE: 65.09 +0.38 +0.59%
KDP: 29.69 -0.22 -0.74%
KEX: 124.93 +3.55 +2.92%
KEY: 21.70 -0.06 -0.28%
KEYS: 233.51 +4.03 +1.76%
KFY: 61.23 +1.06 +1.76%
KGC: 34.40 +2.04 +6.30%
KGS: 50.28 +0.04 +0.08%
KHC: 24.80 +0.48 +1.97%
KIM: 22.71 +0.39 +1.75%
KKR: 101.73 +0.61 +0.60%
KLAC: 1,464.13 +13.28 +0.92%
KLIC: 71.62 -0.46 -0.64%
KMB: 109.41 +1.15 +1.06%
KMI: 32.32 +0.63 +1.99%
KMPR: 32.05 -0.33 -1.02%
KMT: 39.59 +0.29 +0.74%
KMX: 41.43 +0.47 +1.15%
KN: 27.29 +0.64 +2.40%
KNTK: 41.54 +1.08 +2.67%
KNX: 59.55 -0.35 -0.58%
KO: 78.68 -0.32 -0.41%
KOP: 34.30 +0.08 +0.23%
KOS: 1.68 +0.06 +3.70%
KR: 71.25 +1.11 +1.58%
KRC: 31.75 +1.44 +4.75%
KRE: 71.28 +0.58 +0.82%
KREF: 7.01 -0.07 -0.99%
KRYS: 276.45 +6.19 +2.29%
KSS: 19.85 +0.93 +4.92%
KTB: 67.46 +0.22 +0.33%
KW: 9.89 +0.17 +1.75%
KWR: 179.34 +1.78 +1.00%
L: 108.78 -1.23 -1.12%
LABD: 19.76 +0.16 +0.82%
LAMR: 131.79 +0.49 +0.37%
LAZ: 52.31 +0.32 +0.62%
LBRDA: 55.43 +0.25 +0.45%
LBRDK: 55.60 +0.14 +0.25%
LBRT: 25.90 +1.13 +4.56%
LBTYA: 10.89 -0.35 -3.11%
LBTYK: 10.75 -0.42 -3.76%
LCII: 157.13 +2.34 +1.51%
LDOS: 176.30 +4.86 +2.83%
LEA: 137.87 +1.14 +0.83%
LECO: 293.68 -2.46 -0.83%
LEG: 11.73 +0.28 +2.45%
LEN: 122.28 +1.45 +1.20%
LEN_B: 114.25 +2.43 +2.17%
LFUS: 359.55 +2.27 +0.64%
LGIH: 60.83 +1.06 +1.77%
LGND: 183.83 +2.18 +1.20%
LH: 282.63 +4.52 +1.63%
LHX: 345.50 +5.60 +1.65%
LII: 566.65 +8.10 +1.45%
LILA: 7.72 -0.28 -3.50%
LIN: 481.00 +8.14 +1.72%
LKFN: 61.41 +0.52 +0.85%
LKQ: 34.10 +0.06 +0.18%
LLY: 1,040.00 +1.73 +0.17%
LMAT: 87.66 +1.06 +1.22%
LMBS: 50.43 +0.08 +0.16%
LMFA: 0.33 +0.02 +5.59%
LMT: 652.58 +15.15 +2.38%
LNC: 40.88 +0.21 +0.52%
LNG: 220.79 +3.10 +1.42%
LNN: 134.96 +0.29 +0.22%
LNT: 71.19 +1.51 +2.17%
LOPE: 161.09 +3.81 +2.42%
LOW: 287.39 +1.86 +0.65%
LPCN: 8.66 -0.01 -0.12%
LPG: 33.46 +1.28 +3.98%
LPLA: 334.70 +4.70 +1.42%
LQD: 111.59 +0.37 +0.33%
LQDT: 30.73 +0.46 +1.52%
LRCX: 235.53 +4.24 +1.83%
LRN: 84.89 +0.44 +0.52%
LSTR: 142.36 +5.00 +3.64%
LTBR: 13.04 +0.42 +3.33%
LTC: 39.39 +0.26 +0.66%
LULU: 176.42 +6.89 +4.06%
LUMN: 8.39 +0.39 +4.88%
LUV: 51.11 +0.28 +0.55%
LVS: 57.15 +0.32 +0.56%
LW: 49.82 -0.49 -0.97%
LXP: 47.66 -0.59 -1.22%
LYB: 57.61 -0.17 -0.29%
LYFT: 13.27 +0.22 +1.69%
LYG: 5.61 -0.21 -3.61%
LYV: 158.27 +3.40 +2.20%
LZB: 38.34 +0.87 +2.32%
M: 21.63 -0.20 -0.92%
MA: 518.36 -9.10 -1.73%
MAA: 135.55 +2.11 +1.58%
MAC: 18.52 +0.71 +3.99%
MAN: 28.66 -0.55 -1.88%
MANH: 140.45 +3.01 +2.19%
MAR: 353.89 -1.19 -0.34%
MAS: 76.19 -1.35 -1.74%
MASI: 130.15 -2.81 -2.11%
MAT: 16.47 +0.62 +3.91%
MBB: 96.55 +0.41 +0.43%
MBOT: 2.17 +0.08 +3.83%
MCD: 327.58 -4.50 -1.36%
MCHI: 60.35 -0.23 -0.38%
MCHP: 78.56 -0.36 -0.46%
MCK: 934.75 +18.75 +2.05%
MCO: 426.44 +11.35 +2.73%
MCY: 93.47 -1.29 -1.36%
MD: 21.52 +0.45 +2.14%
MDB: 368.40 +11.66 +3.27%
MDLZ: 62.59 +0.73 +1.18%
MDT: 99.49 -1.39 -1.38%
MDU: 20.80 -0.01 -0.05%
MDY: 650.66 +6.16 +0.96%
MDYG: 99.55 +1.07 +1.09%
MDYV: 91.53 +0.65 +0.72%
MELI: 1,988.26 -18.74 -0.93%
MERC: 1.78 +0.08 +4.71%
MET: 77.31 -0.05 -0.06%
META: 639.77 -10.04 -1.55%
MFA: 9.89 +0.08 +0.82%
MGC: 247.66 -0.57 -0.23%
MGK: 384.69 -2.14 -0.55%
MGM: 34.14 -0.05 -0.15%
MGNX: 1.71 -- 0 0%
MGV: 152.65 +0.95 +0.63%
MHK: 132.60 -0.88 -0.66%
MIDD: 163.93 -0.11 -0.07%
MKC: 71.49 -0.16 -0.22%
MKL: 2,061.88 -19.65 -0.94%
MKSI: 260.74 +11.32 +4.54%
MKTX: 179.36 +1.90 +1.07%
MLM: 678.86 +18.79 +2.85%
MMM: 171.82 -2.79 -1.60%
MNST: 81.48 +0.31 +0.38%
MO: 67.25 +0.24 +0.36%
MOAT: 105.57 +1.04 +0.99%
MOH: 135.35 +8.64 +6.82%
MOMO: 6.48 -0.05 -0.77%
MOO: 85.29 +0.31 +0.36%
MORN: 160.03 +6.02 +3.91%
MOS: 29.65 -0.12 -0.40%
MPC: 203.26 +5.24 +2.65%
MPWR: 1,171.47 +15.54 +1.34%
MRK: 121.41 +2.17 +1.82%
MRNA: 42.23 +2.12 +5.29%
MRVL: 78.61 +0.38 +0.49%
MS: 171.15 +3.09 +1.84%
MSCI: 526.06 +3.84 +0.74%
MSFT: 401.32 -0.56 -0.14%
MSGE: 62.51 +2.36 +3.92%
MSI: 461.76 +8.32 +1.83%
MSM: 94.04 +2.00 +2.17%
MSTR: 133.88 +10.88 +8.85%
MT: 61.51 -0.08 -0.13%
MTB: 228.71 -2.69 -1.16%
MTCH: 30.50 +0.58 +1.94%
MTD: 1,360.95 +3.03 +0.22%
MTG: 26.66 -0.76 -2.77%
MTN: 134.32 -2.61 -1.91%
MTSI: 244.16 +5.17 +2.16%
MTUM: 251.48 +1.28 +0.51%
MU: 411.66 -2.31 -0.56%
MUB: 108.26 +0.17 +0.16%
MUR: 33.62 +0.72 +2.19%
NAVI: 9.34 -0.05 -0.53%
NBI: 5,917.24 +56.57 +0.97%
NBIX: 124.12 +1.02 +0.83%
NBR: 68.10 +4.22 +6.61%
NCLH: 21.49 -1.76 -7.57%
NDAQ: 79.47 +0.46 +0.58%
NDSN: 298.19 +3.52 +1.19%
NDX: 24,732.73 +45.12 +0.18%
NDXE: 8,680.93 +100.10 +1.17%
NEAR: 51.28 +0.07 +0.14%
NEE: 93.80 +1.87 +2.03%
NEM: 125.80 +7.68 +6.50%
NERV: 6.27 -0.02 -0.32%
NET: 195.85 +10.68 +5.77%
NEU: 592.80 -4.33 -0.73%
NFG: 87.34 +1.73 +2.02%
NFLX: 76.87 +1.01 +1.33%
NI: 46.36 +1.18 +2.61%
NIO: 4.95 -- 0 0%
NKE: 63.13 +2.03 +3.32%
NKTR: 71.33 +0.33 +0.46%
NLY: 23.07 +0.14 +0.61%
NNN: 44.34 +0.71 +1.63%
NOBL: 114.00 +0.72 +0.64%
NOC: 702.57 +7.51 +1.08%
NOG: 25.96 +0.86 +3.43%
NOK: 7.03 +0.06 +0.86%
NOV: 19.20 +0.20 +1.05%
NOW: 107.08 +3.79 +3.67%
NQGM: 2,156.22 +12.01 +0.56%
NQGS: 11,051.99 -27.70 -0.25%
NRG: 172.35 +10.55 +6.52%
NSC: 314.94 +0.40 +0.13%
NTAP: 102.42 +4.20 +4.28%
NTES: 120.61 +2.44 +2.06%
NTNX: 41.76 +0.63 +1.53%
NTRS: 146.38 +2.17 +1.50%
NUE: 183.23 -5.58 -2.96%
NUGT: 253.54 +25.81 +11.33%
NUS: 8.36 -1.85 -18.12%
NVAX: 8.70 +0.28 +3.33%
NVDA: 182.81 -4.13 -2.21%
NVR: 7,507.43 -588.73 -7.27%
NVT: 113.25 +1.35 +1.21%
NWL: 4.70 +0.20 +4.44%
NWS: 26.00 +0.34 +1.33%
NWSA: 22.72 +0.32 +1.43%
NXPI: 244.43 +2.22 +0.91%
NXST: 231.18 -4.10 -1.74%
NYA: 23,326.09 +137.27 +0.59%
NYT: 72.94 +0.64 +0.89%
O: 65.66 +0.88 +1.36%
OC: 134.19 -1.04 -0.77%
ODFL: 193.21 +7.70 +4.15%
OEF: 333.55 -1.50 -0.45%
OESX: 12.96 +0.05 +0.39%
OEX: 3,336.64 -16.04 -0.48%
OGE: 46.98 +0.84 +1.82%
OHI: 47.40 +0.36 +0.77%
OI: 14.79 -0.29 -1.92%
OIH: 381.32 +7.44 +1.99%
OKE: 86.11 +1.51 +1.78%
OKTA: 87.26 +2.35 +2.77%
OLED: 124.90 -1.87 -1.48%
OLLI: 113.70 -1.39 -1.21%
OLN: 25.88 +0.20 +0.78%
OMAB: 128.15 +2.32 +1.84%
OMC: 69.00 +1.73 +2.57%
OMF: 56.91 -0.20 -0.35%
ON: 72.21 +1.58 +2.24%
ONEQ: 88.75 -0.23 -0.25%
OPK: 1.23 +0.02 +1.65%
OPLN: 28.30 +0.45 +1.62%
OPTU: 1.67 -0.01 -0.60%
ORCL: 160.14 +3.66 +2.34%
ORI: 42.57 -0.06 -0.14%
ORLY: 96.66 +1.45 +1.52%
OSG: 5.76 -0.02 -0.35%
OSK: 171.08 +4.00 +2.39%
OUT: 25.04 -0.06 -0.24%
OVV: 46.93 +0.96 +2.09%
OXY: 46.07 +0.58 +1.28%
OZK: 49.48 +0.60 +1.23%
PAAS: 57.93 +3.34 +6.12%
PACB: 1.71 -0.13 -7.07%
PAG: 171.35 -5.89 -3.32%
PAGS: 10.55 +0.10 +0.96%
PANW: 166.95 +4.26 +2.62%
PATH: 11.32 +0.14 +1.25%
PAYC: 125.31 +5.55 +4.63%
PAYS: 3.39 +0.07 +2.11%
PAYX: 94.38 +1.91 +2.07%
PB: 72.63 -1.86 -2.50%
PBF: 34.54 +0.87 +2.58%
PBR: 15.19 -0.06 -0.39%
PBR_A: 14.15 -0.10 -0.70%
PCAR: 127.00 +2.16 +1.73%
PCG: 18.16 +0.60 +3.42%
PCTY: 107.13 +2.93 +2.81%
PCY: 21.99 +0.05 +0.23%
PD: 6.94 +0.16 +2.36%
PDD: 100.28 +0.06 +0.06%
PDP: 126.70 +1.81 +1.45%
PEG: 86.37 +1.83 +2.16%
PEGA: 43.85 +3.26 +8.03%
PEN: 339.30 +0.58 +0.17%
PEP: 165.94 -1.26 -0.75%
PFE: 27.58 +0.11 +0.40%
PFF: 31.69 +0.21 +0.67%
PFG: 90.39 -0.12 -0.13%
PG: 160.07 -1.14 -0.71%
PGEN: 4.93 +0.19 +4.01%
PGF: 14.40 +0.07 +0.45%
PGR: 204.53 -0.92 -0.45%
PGX: 11.45 +0.07 +0.62%
PH: 1,001.75 +19.54 +1.99%
PHM: 142.56 +3.67 +2.64%
PII: 65.82 -0.27 -0.41%
PINS: 15.42 -3.12 -16.83%
PK: 11.20 -0.22 -1.93%
PKG: 246.31 +1.23 +0.50%
PKW: 137.86 +1.00 +0.73%
PLCE: 4.01 +0.03 +0.75%
PLD: 138.97 +2.59 +1.90%
PLNT: 90.70 +2.04 +2.30%
PLTR: 131.41 +2.24 +1.74%
PLUG: 1.89 +0.07 +3.85%
PM: 187.51 -1.44 -0.76%
PNC: 229.32 -0.36 -0.16%
PNFP: 96.13 +1.01 +1.06%
PNR: 101.37 +1.61 +1.61%
PNW: 99.39 +2.07 +2.13%
PODD: 242.74 +1.92 +0.80%
POOL: 265.83 -3.73 -1.38%
POST: 111.90 +1.49 +1.35%
PPBT: 0.58 +0.00 +0.45%
PPC: 43.32 +1.67 +4.01%
PPG: 131.34 -0.22 -0.17%
PPL: 37.82 +1.21 +3.31%
PRDO: 31.43 +0.96 +3.15%
PRF: 49.55 +0.26 +0.53%
PRFZ: 48.46 +0.52 +1.08%
PRGO: 14.54 +0.16 +1.11%
PRI: 250.89 +0.85 +0.34%
PRU: 104.61 +0.46 +0.44%
PSA: 300.35 +7.98 +2.73%
PSTG: 73.85 +3.04 +4.29%
PSX: 159.77 +3.51 +2.25%
PTC: 156.77 +5.98 +3.97%
PTEN: 8.10 -0.04 -0.49%
PTLC: 55.55 +0.05 +0.09%
PTON: 4.25 +0.02 +0.47%
PVH: 68.71 +0.56 +0.82%
PWR: 524.08 +8.20 +1.59%
PWV: 70.21 +0.57 +0.82%
PYPL: 40.29 +1.21 +3.10%
PZA: 23.45 +0.04 +0.17%
PZZA: 31.79 -0.23 -0.72%
QBTS: 19.67 +0.85 +4.52%
QCOM: 140.70 +2.23 +1.61%
QDF: 82.48 +0.15 +0.18%
QGEN: 50.41 -0.44 -0.87%
QID: 21.09 -0.07 -0.33%
QLD: 66.92 +0.22 +0.33%
QQQ: 601.92 +1.28 +0.21%
QRVO: 84.44 +1.54 +1.86%
QTEC: 226.90 +2.38 +1.06%
QUAL: 201.75 +1.01 +0.50%
QUBT: 8.47 +0.28 +3.42%
QXO: 27.07 +1.15 +4.44%
R: 213.77 +5.76 +2.77%
RBLX: 63.17 +0.02 +0.03%
RCL: 319.61 -13.19 -3.96%
RCMP: 124.32 +1.73 +1.41%
REG: 76.18 +0.55 +0.73%
REGN: 803.17 +19.52 +2.49%
REM: 22.79 +0.10 +0.44%
REZI: 35.83 +0.26 +0.73%
RF: 29.74 -0.04 -0.13%
RGA: 219.74 -4.70 -2.09%
RGLD: 286.10 +13.34 +4.89%
RGTI: 16.09 +1.10 +7.34%
RHHBY: 58.51 -0.10 -0.17%
RHI: 24.77 -0.62 -2.44%
RIG: 6.54 +0.51 +8.46%
RIOT: 15.22 +1.02 +7.18%
RITM: 10.57 -- 0 0%
RJF: 158.68 +1.27 +0.81%
RKT: 18.68 +0.93 +5.24%
RL: 369.18 +6.12 +1.69%
RMD: 252.55 +6.82 +2.78%
RNG: 30.19 +1.79 +6.30%
RNR: 301.37 -9.53 -3.07%
ROK: 394.37 +12.37 +3.24%
ROKU: 90.06 +7.13 +8.60%
ROL: 58.06 -0.63 -1.07%
ROP: 321.41 +1.59 +0.50%
ROST: 196.54 +1.69 +0.87%
RPG: 49.39 +0.57 +1.17%
RPM: 118.21 -1.96 -1.63%
RRC: 37.57 +0.99 +2.71%
RS: 343.43 -12.82 -3.60%
RSG: 223.17 +2.30 +1.04%
RSP: 202.87 +2.08 +1.04%
RTH: 263.87 +2.28 +0.87%
RTX: 200.06 -1.08 -0.54%
RUA: 3,893.84 +6.70 +0.17%
RUI: 3,732.67 +4.62 +0.12%
RUT: 2,646.70 +30.87 +1.18%
RWM: 15.39 -0.18 -1.16%
RWR: 106.76 +1.30 +1.23%
RWT: 6.59 -0.09 -1.35%
RYN: 23.60 +1.11 +4.94%
SABR: 0.95 -0.04 -3.86%
SAN: 11.86 -0.19 -1.58%
SATS: 113.15 +3.01 +2.73%
SBAC: 200.77 +1.48 +0.74%
SBGI: 14.96 +0.35 +2.40%
SBH: 16.32 +1.09 +7.16%
SBLX: 2.44 -0.04 -1.61%
SBUX: 93.79 -2.97 -3.07%
SCCO: 198.00 +0.15 +0.08%
SCHA: 30.61 +0.30 +0.99%
SCHB: 26.33 +0.04 +0.15%
SCHD: 31.61 +0.27 +0.86%
SCHG: 30.43 -0.08 -0.26%
SCHH: 22.81 +0.31 +1.38%
SCHM: 32.55 +0.35 +1.09%
SCHO: 24.42 +0.03 +0.12%
SCHP: 26.84 +0.02 +0.07%
SCHR: 25.27 +0.08 +0.32%
SCHV: 32.10 +0.25 +0.78%
SCHW: 93.72 -1.36 -1.43%
SCHX: 26.88 +0.03 +0.11%
SCHZ: 23.62 +0.07 +0.30%
SCI: 79.66 +0.93 +1.18%
SCO: 16.17 +0.13 +0.81%
SDOG: 67.87 +0.67 +1.00%
SDOW: 29.30 -0.06 -0.20%
SDS: 69.05 -- 0 0%
SDY: 155.25 +1.14 +0.74%
SE: 106.74 -2.32 -2.13%
SEB: 5,373.93 -213.73 -3.83%
SEE: 41.93 -0.02 -0.05%
SEIC: 78.63 +1.32 +1.71%
SFM: 68.96 +1.33 +1.97%
SH: 36.27 -0.01 -0.03%
SHM: 48.40 +0.04 +0.08%
SHOO: 39.19 -0.04 -0.10%
SHOP: 112.70 +2.04 +1.84%
SHV: 110.27 +0.05 +0.05%
SHW: 368.89 -3.71 -1.00%
SHY: 83.06 +0.13 +0.16%
SHYG: 42.84 +0.03 +0.07%
SID: 1.69 -0.01 -0.59%
SIG: 90.09 +0.74 +0.83%
SIGA: 6.79 +0.11 +1.65%
SIRI: 21.29 -0.41 -1.89%
SITC: 6.46 +0.04 +0.62%
SJM: 110.53 -0.48 -0.43%
SJNK: 25.31 +0.02 +0.08%
SKF: 28.59 +0.07 +0.25%
SKLZ: 3.79 +0.54 +16.62%
SKYY: 114.26 +2.81 +2.52%
SLB: 50.39 -0.25 -0.49%
SLG: 40.55 +1.99 +5.16%
SLGN: 48.65 +0.01 +0.02%
SLM: 24.04 -0.72 -2.91%
SLV: 69.72 +1.99 +2.94%
SLYG: 101.81 +1.24 +1.23%
SLYV: 99.97 +1.11 +1.12%
SM: 21.46 +0.45 +2.14%
SMG: 68.35 +1.58 +2.37%
SMH: 407.72 +1.61 +0.40%
SMN: 9.47 -0.18 -1.82%
SNA: 384.61 +6.06 +1.60%
SNAP: 4.83 +0.01 +0.21%
SNDL: 1.50 -- 0 0%
SNDR: 28.73 +0.16 +0.56%
SNPS: 437.09 +13.74 +3.25%
SNX: 161.54 +4.13 +2.62%
SO: 94.95 +2.39 +2.58%
SOFI: 19.61 +0.31 +1.61%
SON: 51.67 +0.37 +0.72%
SONY: 23.19 +0.32 +1.40%
SOX: 8,137.86 +53.16 +0.66%
SOXX: 354.66 +3.16 +0.90%
SPAB: 26.05 +0.09 +0.35%
SPB: 76.14 +0.31 +0.41%
SPCE: 2.56 +0.01 +0.39%
SPG: 196.83 +5.40 +2.82%
SPGI: 409.54 +12.34 +3.11%
SPHD: 52.63 +0.55 +1.06%
SPHQ: 79.39 +0.66 +0.84%
SPIB: 34.04 +0.07 +0.21%
SPLV: 75.85 +0.66 +0.88%
SPOT: 458.34 +12.55 +2.82%
SPSM: 51.04 +0.64 +1.27%
SPTM: 82.96 +0.09 +0.11%
SPX: 6,836.17 +3.41 +0.05%
SPXL: 216.41 +0.08 +0.04%
SPXS: 35.80 -0.01 -0.03%
SPXU: 50.14 -0.01 -0.02%
SPY: 681.75 +0.48 +0.07%
SPYG: 103.01 -0.44 -0.43%
SPYV: 58.99 +0.33 +0.56%
SQQQ: 72.73 -0.37 -0.51%
SR: 91.84 +1.51 +1.67%
SRE: 94.78 +1.99 +2.14%
SRLN: 40.62 +0.05 +0.12%
SRPT: 17.79 +0.39 +2.24%
SRS: 42.63 -1.22 -2.78%
SSKN: 0.35 -0.05 -11.54%
SSNC: 72.09 +0.93 +1.31%
SSO: 57.37 +0.02 +0.03%
ST: 36.88 +0.77 +2.13%
STE: 248.35 +4.13 +1.69%
STIM: 1.42 -0.16 -10.13%
STIP: 103.01 +0.02 +0.02%
STKS: 2.23 +0.15 +7.21%
STLA: 7.75 -0.15 -1.90%
STLD: 191.68 -7.83 -3.92%
STNE: 16.86 +0.11 +0.66%
STRA: 75.13 +1.07 +1.44%
STT: 127.97 +1.66 +1.31%
STWD: 18.07 -- 0 0%
STX: 425.99 -5.18 -1.20%
STZ: 149.30 -13.06 -8.04%
SUB: 107.40 +0.04 +0.04%
SUI: 130.79 +1.90 +1.47%
SUPN: 50.84 +0.99 +1.99%
SVXY: 52.08 -0.34 -0.65%
SWCH: 34.25 -- 0 0%
SWK: 91.06 +1.39 +1.55%
SWKH: 17.00 -0.08 -0.47%
SWKS: 62.10 +1.37 +2.26%
SYF: 71.38 +0.27 +0.38%
SYK: 366.05 +0.20 +0.05%
SYY: 90.56 +0.65 +0.72%
T: 28.69 -0.11 -0.38%
TAK: 18.46 +0.09 +0.49%
TAL: 11.25 -0.23 -2.00%
TAP: 53.22 -1.16 -2.13%
TBT: 33.02 -0.22 -0.66%
TCBI: 103.42 +2.58 +2.56%
TCOM: 54.43 -0.03 -0.06%
TDAY: 5.96 -0.11 -1.81%
TDC: 33.56 +0.02 +0.06%
TDG: 1,286.67 -9.30 -0.72%
TDOC: 4.65 +0.18 +4.03%
TDS: 47.59 +0.77 +1.64%
TDTT: 24.20 +0.01 +0.04%
TDY: 660.29 +13.99 +2.16%
TEAM: 84.38 -2.10 -2.43%
TECH: 59.93 +0.39 +0.66%
TECL: 103.57 +0.78 +0.76%
TEL: 236.19 +10.75 +4.77%
TER: 314.66 +3.63 +1.17%
TEVA: 33.98 +0.06 +0.18%
TFC: 51.90 -0.17 -0.33%
TFI: 46.29 +0.10 +0.22%
TFSL: 14.93 +0.10 +0.67%
TFX: 103.75 -0.79 -0.76%
TGT: 115.76 +3.07 +2.72%
THG: 171.80 +0.37 +0.22%
THO: 114.79 +1.22 +1.07%
THS: 24.43 -- 0 0%
TIC: 9.36 -0.21 -2.19%
TIGR: 8.03 -0.03 -0.37%
TILT: 253.73 +0.31 +0.12%
TIP: 111.39 +0.14 +0.13%
TJX: 154.46 +0.28 +0.18%
TKR: 107.84 +0.49 +0.46%
TLRY: 7.51 +0.02 +0.27%
TLT: 89.72 +0.49 +0.55%
TM: 248.29 +6.65 +2.75%
TME: 15.85 +0.70 +4.62%
TMO: 504.82 -5.00 -0.98%
TMUS: 219.50 +4.82 +2.25%
TMV: 34.13 -0.49 -1.42%
TNA: 53.97 +1.90 +3.65%
TNL: 70.84 -1.38 -1.91%
TNX: 43.51 -- 0 0%
TOL: 166.12 +3.51 +2.16%
TOTL: 40.58 +0.14 +0.35%
TPR: 153.80 +1.14 +0.75%
TQQQ: 48.47 +0.21 +0.44%
TRAN: 8,468.21 +138.45 +1.66%
TREE: 39.75 +1.23 +3.19%
TRGP: 223.89 +5.63 +2.58%
TRIP: 9.61 -0.71 -6.88%
TRMB: 66.40 +0.39 +0.59%
TRN: 35.08 +0.50 +1.45%
TROW: 93.76 +0.60 +0.64%
TRQ: 31.41 -- 0 0%
TRU: 73.92 +3.11 +4.39%
TRV: 294.21 -3.22 -1.08%
TSCO: 55.03 +0.62 +1.14%
TSLA: 417.44 +0.37 +0.09%
TSM: 366.36 -1.74 -0.47%
TSN: 63.94 +0.63 +1.00%
TTC: 100.09 +1.66 +1.69%
TTD: 25.81 -0.33 -1.26%
TTMI: 91.80 -0.53 -0.57%
TTWO: 193.67 +3.31 +1.74%
TU: 13.48 -0.45 -3.23%
TUR: 42.22 +0.31 +0.74%
TW: 113.41 -2.60 -2.24%
TWLO: 113.00 +2.59 +2.35%
TWM: 28.04 -0.73 -2.54%
TWO: 11.40 +0.49 +4.49%
TXN: 226.16 +3.10 +1.39%
TXT: 98.09 -0.66 -0.67%
TYL: 303.94 +16.90 +5.89%
TZA: 6.12 -0.24 -3.77%
U: 18.68 -0.97 -4.94%
UA: 6.97 +0.14 +2.05%
UAA: 7.19 +0.16 +2.28%
UAL: 109.29 -0.01 -0.01%
UBER: 69.99 -1.23 -1.73%
UCO: 22.51 -0.10 -0.44%
UDR: 38.09 -0.08 -0.21%
UGI: 38.76 +0.50 +1.31%
UHAL: 49.69 +0.92 +1.89%
UHS: 234.81 +0.76 +0.32%
ULTA: 683.40 +16.22 +2.43%
UMPQ: 17.66 -- 0 0%
UNFI: 40.30 -1.00 -2.42%
UNG: 12.44 +0.01 +0.08%
UNH: 293.19 +8.82 +3.10%
UNIT: 8.36 +0.29 +3.59%
UNM: 71.64 +0.82 +1.16%
UNP: 260.68 -1.09 -0.42%
UPRO: 113.51 -- 0 0%
UPS: 119.24 +1.17 +0.99%
URBN: 70.18 +1.92 +2.81%
URE: 67.57 +1.76 +2.67%
URI: 869.57 +0.11 +0.01%
USB: 57.69 -0.14 -0.24%
USFD: 99.93 -2.05 -2.01%
USIO: 1.31 -- 0 0%
USMC: 66.45 -0.34 -0.51%
USMV: 96.19 +1.00 +1.05%
USO: 76.22 -0.16 -0.21%
UTHR: 473.66 -2.47 -0.52%
UVSP: 34.94 +0.43 +1.25%
UVXY: 40.59 +0.86 +2.16%
UWM: 53.08 +1.32 +2.55%
UXIN: 3.46 +0.05 +1.47%
V: 314.08 -10.10 -3.12%
VALE: 16.65 -0.39 -2.29%
VAW: 241.45 +2.35 +0.98%
VB: 276.30 +3.36 +1.23%
VBK: 315.07 +4.74 +1.53%
VBR: 231.31 +2.33 +1.02%
VCIT: 84.49 +0.27 +0.32%
VCLT: 77.27 +0.29 +0.38%
VCR: 383.87 +0.43 +0.11%
VDC: 242.63 +0.77 +0.32%
VDE: 152.95 +1.36 +0.90%
VEA: 68.76 +0.26 +0.38%
VEEV: 174.11 +2.12 +1.23%
VEON: 52.45 -0.81 -1.52%
VEU: 80.48 +0.22 +0.27%
VFC: 20.30 +0.12 +0.59%
VFH: 126.81 -0.06 -0.05%
VGIT: 60.39 +0.18 +0.30%
VGK: 88.70 -0.05 -0.06%
VGSH: 58.89 +0.07 +0.12%
VGT: 730.80 +1.16 +0.16%
VHT: 290.39 +2.58 +0.90%
VICI: 29.30 +0.24 +0.83%
VIG: 227.26 +0.74 +0.33%
VIPS: 17.54 +0.25 +1.45%
VIRT: 38.34 +0.75 +2.00%
VIS: 337.03 +2.80 +0.84%
VISL: 1.71 -- 0 0%
VIX: 20.60 -0.37 -1.76%
VIX1Y: 24.39 +0.03 +0.12%
VIX3M: 22.17 -0.08 -0.36%
VIX6M: 23.56 +0.07 +0.30%
VLO: 200.17 +3.26 +1.66%
VLUE: 151.56 +1.69 +1.13%
VMBS: 47.70 +0.14 +0.29%
VMC: 327.65 +5.73 +1.78%
VMI: 475.33 +8.01 +1.71%
VNO: 29.89 +0.54 +1.84%
VNQ: 94.59 +1.34 +1.44%
VO: 302.14 +3.79 +1.27%
VOD: 15.57 -0.05 -0.32%
VOE: 192.39 +2.32 +1.22%
VONG: 115.11 -0.39 -0.34%
VONV: 98.19 +0.67 +0.69%
VOO: 626.89 +0.34 +0.05%
VOOG: 429.13 -1.80 -0.42%
VOT: 273.51 +3.51 +1.30%
VOX: 187.07 -0.40 -0.21%
VOYA: 74.51 +0.41 +0.55%
VPU: 201.32 +5.19 +2.65%
VRP: 24.55 +0.02 +0.08%
VRSK: 181.21 +2.21 +1.23%
VRSN: 219.03 +0.88 +0.40%
VRTX: 491.47 +26.45 +5.69%
VS: 0.99 -0.02 -1.75%
VSAT: 48.85 +2.22 +4.76%
VSCO: 58.54 +1.60 +2.81%
VST: 171.49 +8.39 +5.14%
VTEB: 50.84 +0.07 +0.14%
VTI: 336.65 +0.64 +0.19%
VTIP: 49.77 +0.03 +0.06%
VTR: 85.24 +0.04 +0.05%
VTRS: 15.77 -0.02 -0.13%
VTV: 206.13 +1.52 +0.74%
VTWO: 106.26 +1.36 +1.30%
VUG: 457.98 -2.17 -0.47%
VV: 313.21 +0.21 +0.07%
VVPR: 2.11 +0.69 +48.59%
VVV: 38.53 +0.85 +2.26%
VWO: 57.75 -0.01 -0.02%
VXF: 216.28 +2.43 +1.14%
VXRT: 0.57 +0.00 +0.19%
VXX: 29.25 +0.46 +1.60%
VYM: 155.37 +0.78 +0.50%
VZ: 49.01 -0.45 -0.91%
W: 82.39 -0.13 -0.16%
WAB: 256.06 +2.27 +0.89%
WAL: 93.20 -1.06 -1.12%
WAT: 323.37 +3.54 +1.11%
WBD: 27.99 -0.12 -0.43%
WBS: 71.13 -0.35 -0.49%
WCC: 307.10 +11.39 +3.85%
WDAY: 144.42 +0.38 +0.26%
WDC: 281.58 -2.52 -0.89%
WEC: 115.79 +1.76 +1.54%
WELL: 210.72 +2.58 +1.24%
WEN: 7.48 +0.21 +2.89%
WEX: 157.67 +5.02 +3.29%
WFC: 86.98 +0.69 +0.80%
WH: 77.76 +0.08 +0.10%
WHR: 88.69 -1.72 -1.90%
WK: 61.93 -0.45 -0.72%
WLK: 100.08 +1.35 +1.37%
WM: 234.52 +3.51 +1.52%
WMB: 72.28 +1.15 +1.62%
WMT: 133.89 +0.23 +0.17%
WPC: 74.20 +1.10 +1.50%
WRB: 69.70 -1.95 -2.72%
WSM: 214.57 +7.78 +3.76%
WSO: 417.92 +2.85 +0.69%
WST: 250.49 +6.88 +2.82%
WTFC: 153.74 +3.20 +2.13%
WTM: 2,188.07 +6.06 +0.28%
WU: 9.60 -0.21 -2.14%
WWD: 379.39 -1.04 -0.27%
WY: 26.75 -0.29 -1.07%
WYNN: 113.39 +5.54 +5.14%
XAR: 270.72 +3.04 +1.14%
XAU: 419.80 +21.61 +5.43%
XAX: 8,655.40 +203.90 +2.41%
XBI: 122.86 -0.32 -0.26%
XCI: 14,694.41 -158.82 -1.07%
XEL: 81.59 +2.61 +3.30%
XHB: 121.36 +2.25 +1.89%
XLB: 53.31 +0.48 +0.91%
XLC: 114.58 -0.06 -0.05%
XLE: 54.35 +0.38 +0.70%
XLF: 51.65 -0.03 -0.06%
XLI: 174.17 +1.42 +0.82%
XLK: 139.56 +0.38 +0.27%
XLP: 89.51 +0.30 +0.34%
XLRE: 43.50 +0.63 +1.47%
XLU: 46.50 +1.25 +2.76%
XLV: 157.67 +1.67 +1.07%
XLY: 116.18 +0.05 +0.04%
XME: 117.83 +1.15 +0.99%
XMLV: 66.32 +0.41 +0.63%
XOI: 2,201.55 +30.44 +1.40%
XOM: 148.45 -1.48 -0.99%
XOP: 147.89 +3.26 +2.25%
XPO: 195.33 +5.52 +2.91%
XRAY: 12.95 +0.14 +1.09%
XRT: 87.84 +1.39 +1.61%
XRX: 1.92 -0.03 -1.29%
XSLV: 49.93 +0.46 +0.93%
XYL: 128.09 +1.99 +1.58%
YUM: 160.57 -2.71 -1.66%
YUMC: 55.42 +1.77 +3.30%
Z: 43.45 -0.37 -0.84%
ZBH: 96.45 +1.27 +1.33%
ZBRA: 264.62 -9.53 -3.48%
ZEN: 77.48 -- 0 0%
ZG: 43.30 -0.40 -0.92%
ZION: 61.26 +1.07 +1.78%
ZM: 92.60 +0.36 +0.39%
ZS: 177.72 +6.82 +3.99%
ZTO: 24.66 +0.20 +0.82%
ZTS: 126.65 +1.01 +0.80%