WRI: Weingarten Realty Investors

As of Tuesday, August 3rd, 2021

$ 31.44

-0.66 -2.06%

Open: 32.18
High: 32.46
Low: 31.40
Volume: 26,423,006
Previous Close on Monday, August 2nd, 2021

$ 32.10

-0.09 -0.28%

Open: 32.48
High: 33.13
Low: 32.10
Volume: 977,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-08-03 32.18 32.46 31.40 31.44 26,423,006 -0.66 -2.06
2021-08-02 32.48 33.13 32.10 32.10 977,394 -0.09 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.30 -5.67 -1.94 1,027,610
KO

The Coca-Cola Company

66.95 +0.71 +1.06 3,668,285
PFE

Pfizer Inc.

24.33 +0.43 +1.78 13,013,346
VZ

Verizon Communications Inc.

44.36 +0.62 +1.42 3,655,647
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,057.20 +299.30 +0.65 144,980,806
DJTA

Dow Jones Transportation Average

15,733.36 +85.33 +0.55 55,934,697
SPX

S&P 500 Index

6,600.46 -6.30 -0.10
OEX

S&P 100 Index

3,287.75 -10.00 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,166.14 -108.11 -0.45
NYA

NYSE Composite Index

21,486.66 +111.47 +0.52
XAX

NYSE AMEX Composite Index

7,004.99 -20.30 -0.29
RUI

RUSSELL 1000 Index

3,614.62 -2.21 -0.06
RUT

Russell 2000 Index

2,424.05 +21.01 +0.87
RUA

Russell 3000 Index

3,761.22 -0.78 -0.02
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,174.12 -58.94 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WRI

Weingarten Realty Investors

31.44 -0.66 -2.06 26,423,006