XSPA: XpresSpa Group Inc.

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-24 0.69 0.70 0.65 0.66 168,093 -0.04 -5.65
2022-10-21 0.68 0.72 0.68 0.69 113,410 0.00 -0.26
2022-10-20 0.70 0.73 0.69 0.70 121,011 -0.01 -1.97
2022-10-19 0.70 0.77 0.70 0.71 193,728 0.00 -0.45
2022-10-18 0.70 0.73 0.69 0.71 149,247 +0.02 +3.47
2022-10-17 0.69 0.73 0.68 0.69 144,810 -0.01 -1.73
2022-10-14 0.69 0.72 0.69 0.70 124,833 +0.00 +0.20
2022-10-13 0.70 0.72 0.69 0.70 144,782 0.00 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.03 -4.98 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.69
10D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.08 -10.60 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.70
20D 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.10 -13.37 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.73
WTD 0.70
On 2022-10-24		 0.65
On 2022-10-24		 -0.04 -5.65 -- -- -- 0.66
MTD 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.11 -14.38 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.72
As of Monday, October 24th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093