XSPA: XpresSpa Group Inc.

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-24 0.69 0.70 0.65 0.66 168,093 -0.04 -5.65
2022-10-21 0.68 0.72 0.68 0.69 113,410 0.00 -0.26
2022-10-20 0.70 0.73 0.69 0.70 121,011 -0.01 -1.97
2022-10-19 0.70 0.77 0.70 0.71 193,728 0.00 -0.45
2022-10-18 0.70 0.73 0.69 0.71 149,247 +0.02 +3.47
2022-10-17 0.69 0.73 0.68 0.69 144,810 -0.01 -1.73
2022-10-14 0.69 0.72 0.69 0.70 124,833 +0.00 +0.20
2022-10-13 0.70 0.72 0.69 0.70 144,782 0.00 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.03 -4.98 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.69
10D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.08 -10.60 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.70
20D 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.10 -13.37 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.73
WTD 0.70
On 2022-10-24		 0.65
On 2022-10-24		 -0.04 -5.65 -- -- -- 0.66
MTD 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.11 -14.38 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.72
As of Monday, October 24th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.72 +2.64 +0.88 706,496
KO

The Coca-Cola Company

67.38 -0.13 -0.19 2,973,315
PFE

Pfizer Inc.

24.41 -0.12 -0.47 14,488,304
VZ

Verizon Communications Inc.

40.40 -0.16 -0.38 4,495,808
VIX

CBOE Volatility Index

19.48 -1.33 -6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,517.99 +247.53 +0.53 162,243,940
DJTA

Dow Jones Transportation Average

15,528.09 +31.27 +0.20 29,228,272
SPX

S&P 500 Index

6,701.20 +56.89 +0.86
OEX

S&P 100 Index

3,342.87 +32.36 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,883.05 +303.74 +1.24
NYA

NYSE Composite Index

21,651.95 +151.70 +0.71
XAX

NYSE AMEX Composite Index

7,148.20 +84.09 +1.19
RUI

RUSSELL 1000 Index

3,665.23 +31.01 +0.85
RUT

Russell 2000 Index

2,524.74 +29.25 +1.17
RUA

Russell 3000 Index

3,818.42 +32.84 +0.87
VIX

CBOE Volatility Index

19.48 -1.33 -6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 -0.45 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.78 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,570.38 +143.72 +1.26
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093