XSPA: XpresSpa Group Inc.
$ 0.66 |
|
-0.04 -5.65% |
Open: | 0.69 |
High: | 0.70 |
Low: | 0.65 |
Volume: | 168,093 |
$ 0.69
0.00 -0.26%
Open: | 0.68 |
High: | 0.72 |
Low: | 0.68 |
Volume: | 113,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-24 | 0.69 | 0.70 | 0.65 | 0.66 | 168,093 | -0.04 | -5.65 |
2022-10-21 | 0.68 | 0.72 | 0.68 | 0.69 | 113,410 | 0.00 | -0.26 |
2022-10-20 | 0.70 | 0.73 | 0.69 | 0.70 | 121,011 | -0.01 | -1.97 |
2022-10-19 | 0.70 | 0.77 | 0.70 | 0.71 | 193,728 | 0.00 | -0.45 |
2022-10-18 | 0.70 | 0.73 | 0.69 | 0.71 | 149,247 | +0.02 | +3.47 |
2022-10-17 | 0.69 | 0.73 | 0.68 | 0.69 | 144,810 | -0.01 | -1.73 |
2022-10-14 | 0.69 | 0.72 | 0.69 | 0.70 | 124,833 | +0.00 | +0.20 |
2022-10-13 | 0.70 | 0.72 | 0.69 | 0.70 | 144,782 | 0.00 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-0.03 | -4.98 | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-15.39 | 0.69 |
10D | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-0.08 | -10.60 | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-15.39 | 0.70 |
20D | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-0.10 | -13.37 | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-21.55 | 0.73 |
WTD | 0.70 On 2022-10-24 |
0.65 On 2022-10-24 |
-0.04 | -5.65 | -- | -- | -- | 0.66 |
MTD | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-0.11 | -14.38 | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-21.55 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |