DVAX (Dynavax Technologies...) Stock Historical Data

As of Monday, June 30th, 2025

$ 9.91

-- 0 0%

Open: 9.91
High: 9.91
Low: 9.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.91

-0.03 -0.30%

Open: 9.94
High: 10.03
Low: 9.77
Volume: 4,832,261
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.11 +2.60 +1.02 4,546,195
KO

The Coca-Cola Company

70.50 +0.17 +0.23 7,551,564
PFE

Pfizer Inc.

24.19 0.00 0.00 27,491,723
VZ

Verizon Communications Inc.

42.89 +0.58 +1.36 10,115,758
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,006.58 +187.31 +0.43 352,133,298
DJTA

Dow Jones Transportation Average

15,407.08 -87.46 -0.56 64,385,791
SPX

S&P 500 Index

6,195.97 +22.90 +0.37
OEX

S&P 100 Index

3,042.27 +10.80 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,650.00 +115.80 +0.51
NYA

NYSE Composite Index

20,397.48 +59.07 +0.29
XAX

NYSE AMEX Composite Index

5,779.41 +28.31 +0.49
RUI

RUSSELL 1000 Index

3,390.92 +13.09 +0.39
RUT

Russell 2000 Index

2,180.01 +7.49 +0.34
RUA

Russell 3000 Index

3,522.07 +13.53 +0.39
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,360.78 +59.45 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

9.91 0.00 0.00