Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 111.51 -0.12 -0.11%
  • AA: 63.59 -2.34 -3.55%
  • AAL: 10.30 -0.25 -2.37%
  • AAMI: 50.43 +0.14 +0.28%
  • AAP: 51.73 -0.93 -1.77%
  • AAPL: 250.12 -5.64 -2.21%
  • AAT: 18.78 -0.09 -0.48%
  • AAXJ: 97.52 -0.06 -0.06%
  • ABBV: 219.68 -5.69 -2.52%
  • ABCB: 75.18 -0.13 -0.17%
  • ABEV: 2.86 -0.01 -0.35%
  • ABG: 196.46 -0.23 -0.12%
  • ABM: 38.77 +0.10 +0.26%
  • ABNB: 126.30 -1.40 -1.10%
  • ABR: 7.67 -0.17 -2.17%
  • ABT: 108.03 -0.11 -0.10%
  • ACA: 105.68 -1.45 -1.35%
  • ACAD: 20.61 -0.66 -3.10%
  • ACB: 3.43 -0.08 -2.28%
  • ACGL: 93.47 -0.75 -0.80%
  • ACH: 2.38 +0.02 +0.85%
  • ACHC: 23.52 -0.63 -2.59%
  • ACIU: 3.02 +0.02 +0.50%
  • ACIW: 39.77 -0.66 -1.63%
  • ACLS: 83.19 -1.99 -2.34%
  • ACM: 91.06 +1.26 +1.40%
  • ACMR: 46.38 +1.11 +2.45%
  • ACN: 196.65 +0.60 +0.31%
  • ACRS: 3.54 +0.03 +0.85%
  • ACT: 40.49 -0.07 -0.17%
  • ACWI: 139.54 -0.91 -0.65%
  • ADAM: 7.87 -0.04 -0.51%
  • ADBE: 249.32 -20.46 -7.58%
  • ADEA: 22.79 -0.08 -0.35%
  • ADI: 306.07 -1.20 -0.39%
  • ADM: 71.98 -0.52 -0.72%
  • ADMA: 15.15 +0.16 +1.07%
  • ADNT: 19.76 -0.34 -1.69%
  • ADP: 208.52 +1.07 +0.52%
  • ADSK: 251.17 +1.28 +0.51%
  • ADT: 6.41 +0.03 +0.47%
  • ADUS: 101.35 +1.61 +1.61%
  • AEE: 112.04 +2.04 +1.85%
  • AEIS: 302.02 -3.80 -1.24%
  • AEO: 17.58 +0.02 +0.11%
  • AEP: 133.61 +1.39 +1.05%
  • AES: 14.19 -0.03 -0.21%
  • AESI: 13.60 +0.10 +0.74%
  • AFG: 128.09 -0.12 -0.09%
  • AFL: 108.71 -0.92 -0.84%
  • AFRM: 46.88 +0.50 +1.08%
  • AG: 22.56 -2.07 -8.40%
  • AGCO: 118.57 -1.30 -1.08%
  • AGEN: 3.10 +0.12 +4.03%
  • AGG: 99.21 -0.08 -0.08%
  • AGIO: 27.85 +0.26 +0.94%
  • AGNC: 10.23 -0.16 -1.54%
  • AGO: 83.38 +0.21 +0.25%
  • AGQ: 138.14 -15.48 -10.08%
  • AGYS: 68.49 -1.46 -2.09%
  • AHCO: 10.60 +0.85 +8.67%
  • AI: 8.91 +0.04 +0.45%
  • AIG: 76.74 +0.26 +0.34%
  • AIHS: 1.54 +0.19 +14.07%
  • AIN: 53.57 -1.09 -1.99%
  • AIR: 101.91 -1.87 -1.80%
  • AIV: 4.21 -- 0 0%
  • AIZ: 218.53 +3.23 +1.50%
  • AJG: 207.93 +3.72 +1.82%
  • AKAM: 107.67 +2.20 +2.09%
  • AKR: 20.15 -0.29 -1.42%
  • AL: 64.52 -0.10 -0.15%
  • ALB: 158.22 -5.67 -3.46%
  • ALG: 170.78 +0.63 +0.37%
  • ALGN: 164.23 -2.69 -1.61%
  • ALGT: 75.04 -2.02 -2.62%
  • ALK: 38.00 -0.65 -1.68%
  • ALKS: 27.76 +0.12 +0.43%
  • ALL: 206.17 +1.14 +0.56%
  • ALLE: 145.35 -0.50 -0.34%
  • ALLY: 36.14 -0.70 -1.90%
  • ALNY: 313.41 -3.82 -1.20%
  • ALRM: 46.60 -0.31 -0.65%
  • ALSN: 112.82 -0.29 -0.26%
  • AM: 23.14 +0.29 +1.27%
  • AMAT: 341.53 +4.26 +1.26%
  • AMCR: 40.57 +0.24 +0.60%
  • AMCX: 7.21 -0.23 -3.09%
  • AMD: 193.39 -4.35 -2.20%
  • AME: 214.49 -1.08 -0.50%
  • AMG: 271.95 +1.52 +0.56%
  • AMGN: 366.21 -1.58 -0.43%
  • AMH: 28.37 -0.25 -0.87%
  • AMLP: 52.21 +0.15 +0.29%
  • AMN: 18.90 -0.48 -2.48%
  • AMP: 442.08 +1.79 +0.41%
  • AMPH: 18.18 +0.01 +0.03%
  • AMR: 187.86 -1.62 -0.85%
  • AMRN: 15.34 -1.03 -6.29%
  • AMRX: 11.83 -0.28 -2.31%
  • AMSF: 32.85 -0.07 -0.21%
  • AMT: 184.41 +4.55 +2.53%
  • AMTM: 27.90 -0.10 -0.36%
  • AMWD: 39.50 +0.38 +0.97%
  • AMZN: 207.67 -1.86 -0.89%
  • AN: 183.47 -1.18 -0.64%
  • ANDE: 70.74 -0.50 -0.70%
  • ANET: 133.57 -0.46 -0.34%
  • ANGO: 10.60 -0.11 -1.03%
  • ANIP: 70.49 -2.00 -2.76%
  • AON: 321.41 +5.50 +1.74%
  • AORT: 36.39 +0.22 +0.61%
  • AOS: 66.84 +0.27 +0.41%
  • AOSL: 21.51 +0.31 +1.46%
  • APA: 34.47 +0.86 +2.56%
  • APAM: 35.40 +0.30 +0.85%
  • APD: 287.98 -2.50 -0.86%
  • APH: 133.92 +2.45 +1.86%
  • API: 3.83 -0.05 -1.29%
  • APLE: 11.69 -0.18 -1.52%
  • APO: 104.44 +4.14 +4.13%
  • APOG: 33.27 -- 0 0%
  • APP: 458.67 +9.34 +2.08%
  • APPS: 3.56 -0.11 -3.00%
  • APTV: 70.50 +0.43 +0.61%
  • APWC: 1.47 -0.06 -3.92%
  • AR: 40.99 +0.64 +1.59%
  • ARCB: 84.87 -0.51 -0.60%
  • ARE: 48.41 -1.84 -3.66%
  • AREC: 3.11 -0.15 -4.60%
  • ARI: 10.27 -0.07 -0.68%
  • ARKK: 70.25 -0.39 -0.55%
  • ARLO: 13.60 +0.09 +0.67%
  • ARM: 115.75 +0.63 +0.55%
  • ARMK: 40.00 +0.01 +0.03%
  • AROC: 34.61 -0.46 -1.31%
  • ARQQ: 13.63 -0.42 -2.99%
  • ARR: 17.08 -0.33 -1.90%
  • ARW: 140.44 -0.09 -0.06%
  • ASB: 24.48 -0.22 -0.89%
  • ASH: 49.97 -1.01 -1.98%
  • ASHR: 33.53 -0.07 -0.21%
  • ASIX: 20.60 -0.39 -1.86%
  • ASML: 1,345.69 -5.89 -0.44%
  • ASO: 56.34 +0.84 +1.51%
  • ASTE: 52.88 -0.82 -1.53%
  • ASTH: 24.26 +1.01 +4.34%
  • ASYS: 12.98 +0.20 +1.56%
  • ATEN: 20.97 -0.09 -0.43%
  • ATI: 141.97 -4.13 -2.83%
  • ATNI: 24.49 -0.16 -0.65%
  • ATO: 188.58 +1.79 +0.96%
  • ATR: 128.65 -0.21 -0.16%
  • AU: 94.89 -9.81 -9.37%
  • AUB: 34.30 -0.12 -0.35%
  • AVA: 39.87 +0.58 +1.48%
  • AVAV: 207.07 -4.81 -2.27%
  • AVB: 168.96 -2.08 -1.22%
  • AVGO: 322.16 -13.81 -4.11%
  • AVNS: 13.69 +0.26 +1.94%
  • AVO: 12.15 -1.08 -8.16%
  • AVT: 59.73 -0.51 -0.85%
  • AVY: 170.77 -0.24 -0.14%
  • AWI: 167.30 +2.32 +1.41%
  • AWK: 139.69 +1.44 +1.04%
  • AWR: 75.61 +1.17 +1.57%
  • AX: 84.68 +0.02 +0.02%
  • AXON: 496.18 -3.22 -0.64%
  • AXP: 299.96 -1.93 -0.64%
  • AXS: 100.90 +0.29 +0.29%
  • AXSM: 156.08 +1.96 +1.27%
  • AXTA: 27.59 -0.27 -0.97%
  • AXTI: 48.86 +2.13 +4.56%
  • AYI: 260.83 +3.04 +1.18%
  • AZN: 189.90 -2.60 -1.35%
  • AZO: 3,562.85 -51.42 -1.42%
  • AZZ: 123.80 +2.16 +1.78%
  • B: 42.34 -2.15 -4.83%
  • BA: 209.89 +5.13 +2.51%
  • BABA: 135.21 +1.01 +0.75%
  • BAC: 46.72 -0.41 -0.87%
  • BAH: 78.27 +1.16 +1.50%
  • BAM: 42.93 -0.21 -0.49%
  • BANC: 16.78 -0.02 -0.12%
  • BANF: 106.06 -0.78 -0.73%
  • BANK: 4,410.64 -36.81 -0.83%
  • BANR: 59.06 -0.28 -0.47%
  • BAX: 17.40 -0.61 -3.39%
  • BB: 3.34 -0.08 -2.34%
  • BBD: 3.53 -0.13 -3.55%
  • BBIO: 69.41 +1.43 +2.10%
  • BBT: 28.66 -0.10 -0.35%
  • BBWI: 19.50 +0.72 +3.83%
  • BBY: 62.59 -0.01 -0.02%
  • BC: 68.91 -0.08 -0.12%
  • BCC: 70.00 +0.38 +0.55%
  • BCPC: 169.03 -1.34 -0.79%
  • BDN: 2.90 -0.08 -2.68%
  • BDX: 159.36 -0.27 -0.17%
  • BEN: 24.13 +0.36 +1.51%
  • BF_A: 23.85 +0.27 +1.15%
  • BF_B: 23.49 +0.42 +1.82%
  • BFAM: 76.23 -1.77 -2.27%
  • BFH: 71.53 -0.13 -0.18%
  • BFS: 33.05 +0.01 +0.03%
  • BG: 124.73 -1.10 -0.87%
  • BGC: 9.57 +0.33 +3.57%
  • BGS: 5.24 -0.02 -0.38%
  • BHC: 4.96 -0.09 -1.78%
  • BHE: 53.22 -0.55 -1.02%
  • BHF: 60.23 -0.15 -0.25%
  • BIDU: 124.07 +0.91 +0.74%
  • BIIB: 181.55 -3.35 -1.81%
  • BIL: 91.51 +0.03 +0.03%
  • BILI: 25.20 +0.30 +1.20%
  • BIO: 262.80 +0.98 +0.37%
  • BIV: 77.16 -0.10 -0.13%
  • BJRI: 33.42 -0.31 -0.92%
  • BK: 116.17 -0.95 -0.81%
  • BKE: 50.28 -0.38 -0.75%
  • BKF: 41.46 -0.15 -0.35%
  • BKLN: 20.46 -0.04 -0.20%
  • BKNG: 4,241.26 +23.55 +0.56%
  • BKR: 54.26 -1.64 -2.93%
  • BKU: 42.79 -0.39 -0.90%
  • BKX: 147.06 -1.14 -0.77%
  • BL: 36.88 +1.34 +3.77%
  • BLFS: 18.36 +0.21 +1.16%
  • BLK: 924.11 +1.21 +0.13%
  • BLMN: 5.51 +0.07 +1.29%
  • BLV: 68.38 -0.32 -0.47%
  • BMI: 146.59 +2.29 +1.59%
  • BMRN: 58.51 -0.56 -0.95%
  • BMY: 59.08 +0.13 +0.22%
  • BND: 73.55 -0.07 -0.10%
  • BOH: 73.09 -0.66 -0.89%
  • BOKF: 124.94 -0.54 -0.43%
  • BOND: 92.32 -0.19 -0.21%
  • BOOT: 164.11 -3.24 -1.94%
  • BOX: 24.89 +0.19 +0.77%
  • BP: 42.67 +0.51 +1.21%
  • BPOP: 130.39 -0.49 -0.37%
  • BPTH: 0.07 0.00 -5.11%
  • BR: 178.32 +0.93 +0.52%
  • BRC: 85.12 -0.25 -0.29%
  • BRK_B: 490.03 -1.86 -0.38%
  • BRKR: 33.75 -1.30 -3.71%
  • BRO: 68.26 +0.61 +0.90%
  • BRSL: 12.67 +0.03 +0.24%
  • BRX: 29.65 -0.04 -0.13%
  • BSV: 78.38 +0.01 +0.01%
  • BSX: 69.13 +0.58 +0.85%
  • BTG: 4.85 -0.25 -4.90%
  • BTI: 59.93 +0.04 +0.07%
  • BTK: 6,697.08 -34.03 -0.51%
  • BTU: 34.64 -1.29 -3.59%
  • BURL: 296.70 +3.69 +1.26%
  • BWA: 50.56 -1.93 -3.68%
  • BWB: 17.08 -0.12 -0.70%
  • BWXT: 194.13 -3.69 -1.87%
  • BX: 106.78 +4.66 +4.56%
  • BXMT: 18.56 -0.03 -0.16%
  • BXP: 52.01 -0.72 -1.37%
  • BYND: 0.76 +0.03 +3.95%
  • C: 105.69 +0.19 +0.18%
  • CABO: 113.04 +0.92 +0.82%
  • CACC: 447.79 -46.21 -9.35%
  • CACI: 606.72 -5.91 -0.96%
  • CAG: 16.41 +0.24 +1.48%
  • CAH: 217.08 -2.01 -0.92%
  • CAKE: 57.57 +0.97 +1.71%
  • CAL: 9.29 -0.12 -1.28%
  • CALM: 87.85 -1.29 -1.45%
  • CALX: 50.57 +0.80 +1.61%
  • CARG: 30.86 -0.10 -0.32%
  • CARS: 7.58 -0.15 -1.94%
  • CASH: 91.17 +1.36 +1.51%
  • CASS: 44.39 -0.32 -0.72%
  • CASY: 660.87 -12.94 -1.92%
  • CAT: 693.99 -6.70 -0.96%
  • CATY: 47.38 -0.43 -0.90%
  • CB: 328.97 -0.59 -0.18%
  • CBOE: 289.90 -0.35 -0.12%
  • CBRE: 133.80 +1.96 +1.49%
  • CBRL: 27.99 +0.46 +1.67%
  • CBSH: 47.65 +0.16 +0.34%
  • CBT: 69.49 +0.60 +0.87%
  • CBU: 57.42 +0.17 +0.30%
  • CC: 17.57 -0.13 -0.73%
  • CCEP: 100.46 -0.77 -0.76%
  • CCI: 87.47 +1.36 +1.58%
  • CCK: 105.17 +1.04 +1.00%
  • CCL: 23.99 +0.07 +0.29%
  • CCOI: 18.80 -0.83 -4.23%
  • CCRN: 9.43 -0.19 -1.98%
  • CCS: 57.68 -0.07 -0.12%
  • CDE: 20.19 -1.50 -6.92%
  • CDNS: 287.03 -3.29 -1.13%
  • CDW: 116.16 +2.68 +2.36%
  • CE: 57.74 -1.86 -3.12%
  • CEG: 301.77 +0.22 +0.07%
  • CENT: 36.74 +0.25 +0.69%
  • CENTA: 32.14 +0.31 +0.97%
  • CENX: 54.73 -2.98 -5.16%
  • CERT: 6.65 +0.09 +1.37%
  • CEVA: 18.24 -0.16 -0.87%
  • CF: 129.57 -6.43 -4.73%
  • CFFN: 6.92 -0.01 -0.14%
  • CFG: 55.64 -1.30 -2.28%
  • CFR: 132.13 -0.80 -0.60%
  • CGC: 1.02 -0.02 -1.92%
  • CGNX: 47.98 -0.79 -1.62%
  • CHCO: 118.61 +0.60 +0.51%
  • CHD: 97.75 -1.41 -1.42%
  • CHE: 401.87 +2.32 +0.58%
  • CHEF: 64.60 +0.63 +0.98%
  • CHH: 95.46 -0.33 -0.34%
  • CHKP: 153.65 -2.13 -1.37%
  • CHRW: 169.39 -2.47 -1.44%
  • CHTR: 218.19 +3.11 +1.45%
  • CI: 267.19 +1.31 +0.49%
  • CIEN: 337.38 +0.55 +0.16%
  • CIM: 13.09 -0.06 -0.46%
  • CINF: 163.82 -0.41 -0.25%
  • CL: 88.84 +0.89 +1.01%
  • CLB: 15.77 -0.13 -0.82%
  • CLBT: 14.44 -0.09 -0.62%
  • CLF: 8.46 -0.46 -5.16%
  • CLH: 288.93 -0.48 -0.17%
  • CLOV: 1.98 +0.01 +0.51%
  • CLW: 13.11 -0.43 -3.18%
  • CLX: 110.68 +1.95 +1.79%
  • CMCSA: 30.16 -- 0 0%
  • CME: 311.40 +0.21 +0.07%
  • CMG: 32.52 -0.04 -0.12%
  • CMI: 535.71 -3.04 -0.56%
  • CMS: 77.83 +1.05 +1.37%
  • CMTL: 4.67 -0.12 -2.51%
  • CNA: 46.59 +0.06 +0.13%
  • CNC: 34.45 -0.12 -0.35%
  • CNK: 25.78 +0.25 +0.98%
  • CNMD: 37.28 +0.55 +1.50%
  • CNP: 44.01 +0.61 +1.41%
  • CNQ: 48.44 -0.12 -0.25%
  • CNS: 62.51 +0.07 +0.11%
  • CNX: 42.14 +1.03 +2.51%
  • CNXC: 31.67 -0.05 -0.16%
  • CNXN: 59.84 -0.56 -0.93%
  • CODX: 2.80 +0.17 +6.46%
  • COF: 179.79 +2.34 +1.32%
  • COHU: 27.25 -0.24 -0.86%
  • COLD: 11.13 -0.15 -1.33%
  • COLL: 34.50 -0.50 -1.43%
  • COLM: 55.25 +0.30 +0.55%
  • COMP: 8.28 +0.19 +2.35%
  • COO: 69.92 -1.60 -2.24%
  • COP: 121.89 +1.63 +1.36%
  • CORT: 32.15 -0.24 -0.74%
  • COST: 1,008.43 +5.11 +0.51%
  • COTY: 2.22 -- 0 0%
  • CPA: 110.38 -2.06 -1.83%
  • CPB: 21.71 +0.06 +0.28%
  • CPF: 30.62 -0.24 -0.78%
  • CPK: 130.65 +1.43 +1.11%
  • CPRI: 18.58 +0.29 +1.59%
  • CPRT: 34.09 +0.12 +0.35%
  • CPRX: 23.23 -0.16 -0.68%
  • CPT: 100.61 -1.13 -1.11%
  • CR: 171.22 -8.14 -4.54%
  • CRC: 61.47 -0.65 -1.05%
  • CRI: 34.67 +0.03 +0.09%
  • CRK: 20.81 +0.03 +0.14%
  • CRL: 155.46 +2.80 +1.83%
  • CRM: 192.83 -6.45 -3.24%
  • CRON: 2.50 +0.01 +0.40%
  • CRS: 361.28 -15.93 -4.22%
  • CRSR: 5.32 -- 0 0%
  • CRVL: 52.63 +1.14 +2.21%
  • CRWD: 441.78 +0.24 +0.05%
  • CSCO: 78.33 +0.59 +0.76%
  • CSGP: 43.63 +0.27 +0.62%
  • CSGS: 79.91 +0.12 +0.15%
  • CSL: 341.40 -1.98 -0.58%
  • CSR: 62.02 -1.07 -1.70%
  • CSV: 41.95 +0.08 +0.19%
  • CSX: 39.30 +0.08 +0.20%
  • CTAS: 194.28 +1.02 +0.53%
  • CTKB: 4.01 +0.01 +0.25%
  • CTRE: 40.03 -0.06 -0.15%
  • CTS: 45.79 -0.99 -2.12%
  • CTSH: 60.37 -0.81 -1.32%
  • CTVA: 79.21 -0.54 -0.68%
  • CUBE: 38.65 +0.44 +1.15%
  • CUBI: 64.72 -1.78 -2.68%
  • CUZ: 22.78 -- 0 0%
  • CVBF: 18.79 -0.07 -0.37%
  • CVCO: 496.59 -2.02 -0.41%
  • CVE: 23.20 -0.40 -1.69%
  • CVI: 28.57 -0.19 -0.66%
  • CVLG: 24.70 +0.07 +0.28%
  • CVNA: 300.15 +7.51 +2.57%
  • CVS: 76.13 +0.06 +0.08%
  • CVX: 196.82 -0.15 -0.08%
  • CW: 656.02 -24.27 -3.57%
  • CWB: 92.05 +0.02 +0.02%
  • CWEN: 38.21 +0.19 +0.50%
  • CWEN_A: 37.99 +0.20 +0.53%
  • CWK: 12.14 +0.25 +2.10%
  • CWT: 45.20 +0.83 +1.87%
  • CX: 10.41 +0.03 +0.29%
  • CXM: 5.84 -0.04 -0.68%
  • CXW: 18.21 +0.57 +3.23%
  • CZR: 28.06 -0.35 -1.23%
  • D: 63.21 +0.37 +0.59%
  • DAL: 58.78 +0.84 +1.45%
  • DAN: 31.38 -0.51 -1.60%
  • DASH: 161.36 -0.39 -0.24%
  • DB: 28.96 -0.48 -1.63%
  • DBC: 28.71 -0.15 -0.52%
  • DBRG: 15.37 -- 0 0%
  • DBX: 25.75 -0.16 -0.62%
  • DCH: 5.18 -0.13 -2.45%
  • DCI: 85.80 -1.18 -1.36%
  • DCOM: 31.88 -0.12 -0.38%
  • DD: 44.90 -0.44 -0.97%
  • DDD: 2.42 +0.03 +1.26%
  • DDM: 52.90 -0.31 -0.58%
  • DDOG: 124.52 -2.64 -2.08%
  • DE: 577.50 -8.33 -1.42%
  • DEA: 21.99 -0.14 -0.63%
  • DEI: 9.74 -0.20 -2.01%
  • DELL: 151.62 +1.71 +1.14%
  • DES: 35.19 +0.01 +0.03%
  • DFIN: 49.53 +1.04 +2.14%
  • DG: 131.84 -4.11 -3.02%
  • DGII: 49.12 -0.22 -0.45%
  • DGRO: 70.58 +0.02 +0.03%
  • DGRW: 89.20 -0.47 -0.52%
  • DGX: 199.70 -1.18 -0.59%
  • DHI: 140.49 +1.45 +1.04%
  • DHR: 187.32 +1.06 +0.57%
  • DIA: 466.41 -1.07 -0.23%
  • DIG: 58.80 +0.34 +0.58%
  • DIOD: 63.88 +2.23 +3.62%
  • DIS: 99.29 -0.14 -0.14%
  • DJIA: 46,558.47 -119.38 -0.26%
  • DJTA: 17,731.84 +20.92 +0.12%
  • DKNG: 25.87 +0.31 +1.21%
  • DKS: 192.16 -5.44 -2.75%
  • DLB: 60.50 -2.41 -3.83%
  • DLN: 89.83 -0.16 -0.18%
  • DLR: 179.61 -0.79 -0.44%
  • DLTR: 107.46 -4.24 -3.80%
  • DLX: 26.56 -0.08 -0.30%
  • DNOW: 11.39 +0.10 +0.89%
  • DOCN: 68.63 +2.41 +3.64%
  • DOCU: 47.05 +0.57 +1.23%
  • DON: 52.26 -0.08 -0.15%
  • DORM: 102.81 +0.57 +0.56%
  • DOV: 203.93 +0.13 +0.06%
  • DOW: 36.62 -0.96 -2.55%
  • DOX: 66.34 -0.58 -0.87%
  • DPZ: 401.63 +5.65 +1.43%
  • DRH: 9.26 -0.11 -1.17%
  • DRI: 202.37 +3.94 +1.99%
  • DSI: 123.86 -0.71 -0.57%
  • DTE: 149.57 +1.93 +1.31%
  • DUG: 19.28 -0.10 -0.52%
  • DUK: 133.15 +1.33 +1.01%
  • DUST: 52.60 +5.60 +11.91%
  • DV: 10.21 -0.15 -1.45%
  • DVA: 150.72 -2.34 -1.53%
  • DVN: 46.25 +0.06 +0.13%
  • DVY: 150.57 +0.10 +0.07%
  • DXC: 11.83 -0.11 -0.92%
  • DXCM: 64.24 -1.02 -1.56%
  • DXD: 21.89 +0.11 +0.51%
  • DXJ: 155.64 -1.13 -0.72%
  • DXPE: 130.46 -0.48 -0.37%
  • DY: 347.23 -10.02 -2.80%
  • E: 51.36 +1.10 +2.19%
  • EA: 199.24 +0.16 +0.08%
  • EAF: 5.66 +0.43 +8.22%
  • EAT: 144.02 +5.34 +3.85%
  • EBAY: 91.34 +1.34 +1.49%
  • ECH: 38.85 -0.43 -1.09%
  • ECL: 274.18 -1.71 -0.62%
  • ECPG: 66.71 -0.24 -0.36%
  • ED: 114.88 +1.75 +1.55%
  • EDC: 57.80 -0.55 -0.94%
  • EDZ: 30.77 +0.20 +0.65%
  • EEFT: 71.13 -1.33 -1.84%
  • EEM: 56.80 -0.15 -0.26%
  • EEV: 17.22 +0.01 +0.09%
  • EFA: 96.30 -1.16 -1.19%
  • EFC: 11.80 -0.12 -1.01%
  • EFX: 184.28 +1.82 +1.00%
  • EGBN: 24.26 -0.23 -0.94%
  • EGHT: 2.09 -0.02 -0.95%
  • EHC: 100.37 +0.07 +0.07%
  • EIG: 39.24 -0.22 -0.56%
  • EIX: 71.73 +0.77 +1.09%
  • EL: 87.88 +3.59 +4.26%
  • ELAN: 22.94 +0.26 +1.15%
  • ELME: 2.06 -0.03 -1.44%
  • ELS: 67.89 -0.02 -0.03%
  • EMB: 94.38 -0.46 -0.49%
  • EMBC: 8.79 -0.02 -0.23%
  • EMLC: 25.12 -0.21 -0.83%
  • EMLP: 43.81 +0.28 +0.64%
  • EMN: 69.25 -1.34 -1.90%
  • EMR: 132.24 +0.06 +0.05%
  • ENB: 54.08 +0.45 +0.84%
  • ENR: 17.01 +0.54 +3.28%
  • ENSG: 209.71 +1.35 +0.65%
  • ENTG: 108.28 -1.70 -1.55%
  • ENVA: 134.11 -1.30 -0.96%
  • EOG: 133.60 +0.56 +0.42%
  • EPAC: 35.87 +0.06 +0.17%
  • EPAM: 137.14 +1.33 +0.98%
  • EPC: 19.76 +1.13 +6.07%
  • EPD: 36.99 +0.40 +1.09%
  • EPI: 41.84 -0.47 -1.11%
  • EPP: 52.99 -0.71 -1.32%
  • EPR: 56.02 +0.22 +0.39%
  • EPRT: 32.94 -0.08 -0.24%
  • EQH: 37.22 +0.16 +0.43%
  • EQIX: 969.90 -1.57 -0.16%
  • EQR: 59.99 -0.28 -0.46%
  • EQT: 64.37 -0.27 -0.42%
  • ERIC: 11.44 +0.02 +0.18%
  • ERIE: 246.91 +3.88 +1.60%
  • ERX: 91.11 +0.55 +0.61%
  • ERY: 11.82 -0.05 -0.42%
  • ES: 73.10 -0.11 -0.15%
  • ESE: 263.82 -2.61 -0.98%
  • ESI: 30.99 +0.90 +2.99%
  • ESRT: 5.18 -0.09 -1.71%
  • ESS: 249.95 -1.43 -0.57%
  • ESTC: 51.49 -0.21 -0.41%
  • ET: 18.75 +0.19 +1.02%
  • ETD: 22.15 +0.13 +0.59%
  • ETN: 355.40 +6.76 +1.94%
  • ETR: 105.58 +1.06 +1.01%
  • ETSY: 52.02 +0.03 +0.06%
  • EVER: 16.49 +0.27 +1.66%
  • EVR: 268.24 +1.05 +0.39%
  • EVRG: 82.63 +0.89 +1.09%
  • EVTC: 29.34 +0.31 +1.07%
  • EW: 81.81 -2.80 -3.31%
  • EWA: 27.98 -0.44 -1.55%
  • EWBC: 104.49 -1.26 -1.19%
  • EWC: 55.03 -0.82 -1.47%
  • EWG: 39.84 -0.50 -1.24%
  • EWH: 22.76 -0.12 -0.52%
  • EWJ: 83.36 -0.83 -0.99%
  • EWM: 28.64 +0.11 +0.39%
  • EWN: 58.63 -0.33 -0.56%
  • EWS: 27.13 -0.29 -1.06%
  • EWT: 69.99 +0.23 +0.33%
  • EWU: 45.33 -0.55 -1.20%
  • EWW: 71.53 -0.64 -0.89%
  • EWY: 124.15 +0.65 +0.53%
  • EWZ: 35.49 -0.63 -1.74%
  • EXAS: 103.57 +0.30 +0.29%
  • EXC: 49.82 +0.34 +0.69%
  • EXEL: 41.24 +0.07 +0.17%
  • EXLS: 29.64 -0.07 -0.24%
  • EXP: 186.47 +0.04 +0.02%
  • EXPD: 142.55 +0.32 +0.22%
  • EXPE: 228.37 +0.72 +0.32%
  • EXPI: 5.72 -0.16 -2.72%
  • EXR: 141.37 +1.19 +0.85%
  • EXTR: 14.49 +0.23 +1.61%
  • EYE: 26.28 +0.35 +1.35%
  • EZPW: 25.87 -0.11 -0.42%
  • EZU: 62.17 -0.82 -1.30%
  • F: 11.67 -0.37 -3.07%
  • FAF: 65.66 +2.27 +3.58%
  • FANG: 182.37 +5.36 +3.03%
  • FAS: 114.84 +0.08 +0.07%
  • FAST: 45.46 +0.21 +0.46%
  • FAZ: 53.51 -0.12 -0.22%
  • FBK: 51.17 +0.04 +0.08%
  • FBNC: 53.19 -0.51 -0.95%
  • FBP: 20.55 -0.29 -1.39%
  • FBRT: 8.90 -0.11 -1.22%
  • FBT: 192.63 -0.94 -0.49%
  • FCF: 16.83 +0.03 +0.18%
  • FCNCA: 1,768.04 -54.87 -3.01%
  • FCPT: 25.64 -0.14 -0.54%
  • FCX: 56.38 -2.83 -4.78%
  • FDL: 49.96 +0.16 +0.32%
  • FDMT: 8.33 -0.12 -1.42%
  • FDN: 240.10 -0.85 -0.35%
  • FDP: 41.38 -0.59 -1.41%
  • FDS: 205.65 +2.05 +1.01%
  • FDX: 351.68 -1.45 -0.41%
  • FE: 51.16 +0.34 +0.67%
  • FELE: 90.91 -0.34 -0.37%
  • FEX: 121.30 -0.14 -0.12%
  • FEZ: 61.90 -0.82 -1.31%
  • FFBC: 26.92 -0.11 -0.41%
  • FFIV: 289.31 +6.62 +2.34%
  • FHB: 23.95 +0.07 +0.29%
  • FHLC: 71.40 -0.19 -0.27%
  • FHN: 21.74 -0.43 -1.94%
  • FICO: 1,131.22 +37.60 +3.44%
  • FIS: 49.70 +0.44 +0.89%
  • FITB: 43.40 -0.19 -0.44%
  • FIVE: 210.36 -6.67 -3.07%
  • FIZZ: 35.73 +1.48 +4.32%
  • FLEX: 63.45 +0.15 +0.24%
  • FLGT: 14.77 +0.09 +0.61%
  • FLO: 8.79 +0.16 +1.85%
  • FLR: 43.02 -0.46 -1.06%
  • FLS: 74.29 -1.39 -1.84%
  • FMC: 14.04 -0.29 -2.02%
  • FNB: 15.84 -0.23 -1.43%
  • FNCL: 69.39 -0.02 -0.03%
  • FND: 57.00 +1.28 +2.30%
  • FNDA: 32.01 -0.12 -0.37%
  • FNDX: 27.86 -0.07 -0.25%
  • FNF: 47.57 +1.09 +2.35%
  • FORM: 89.92 +1.52 +1.72%
  • FOSL: 4.77 -0.03 -0.63%
  • FOX: 52.03 -0.45 -0.86%
  • FOXA: 57.39 -0.35 -0.61%
  • FOXF: 15.50 -0.33 -2.08%
  • FPE: 17.98 -0.04 -0.22%
  • FRT: 104.49 -0.86 -0.82%
  • FSLR: 196.07 -1.49 -0.75%
  • FSLY: 24.58 +0.36 +1.49%
  • FSS: 105.42 -1.40 -1.31%
  • FTCS: 94.30 +0.09 +0.09%
  • FTDR: 63.20 +0.02 +0.03%
  • FTEC: 213.01 -1.92 -0.89%
  • FTI: 63.03 +0.51 +0.82%
  • FTNT: 83.44 -0.96 -1.14%
  • FTRE: 8.93 -0.11 -1.22%
  • FTSL: 44.90 -0.03 -0.07%
  • FTSM: 59.87 -- 0 0%
  • FTV: 54.27 -0.62 -1.13%
  • FUL: 54.26 -1.04 -1.88%
  • FULT: 19.65 -0.07 -0.35%
  • FUN: 15.99 +0.42 +2.70%
  • FV: 60.62 -0.19 -0.32%
  • FVD: 47.76 +0.11 +0.23%
  • FWONA: 76.47 -1.03 -1.33%
  • FWONK: 83.66 -1.53 -1.80%
  • FWRD: 15.80 -0.77 -4.62%
  • FXH: 107.94 -0.29 -0.27%
  • FXI: 36.24 +0.08 +0.22%
  • FXL: 160.19 -0.06 -0.04%
  • FXP: 20.23 -0.05 -0.25%
  • G: 38.30 +0.15 +0.39%
  • GBIL: 100.05 +0.03 +0.03%
  • GBX: 51.75 -0.99 -1.88%
  • GD: 351.52 -3.71 -1.04%
  • GDDY: 81.22 +0.47 +0.58%
  • GDEN: 27.60 -0.04 -0.14%
  • GDOT: 10.53 -0.70 -6.23%
  • GDS: 42.86 +0.04 +0.09%
  • GDX: 93.26 -6.04 -6.08%
  • GDXJ: 123.93 -7.66 -5.82%
  • GE: 299.69 -7.01 -2.29%
  • GEHC: 70.77 +0.44 +0.63%
  • GEO: 14.55 +0.45 +3.19%
  • GEVO: 2.38 -0.05 -2.06%
  • GFF: 70.82 +0.76 +1.08%
  • GFI: 45.54 -5.41 -10.62%
  • GFS: 41.86 +0.27 +0.65%
  • GGB: 3.30 -0.10 -2.94%
  • GGG: 87.62 +0.71 +0.82%
  • GH: 85.49 +1.47 +1.75%
  • GHC: 1,056.56 +10.74 +1.03%
  • GIII: 26.38 +0.19 +0.73%
  • GIL: 58.66 -0.65 -1.10%
  • GILD: 144.99 -0.22 -0.15%
  • GIS: 39.38 -0.02 -0.05%
  • GKOS: 97.02 -0.77 -0.79%
  • GL: 138.46 -0.31 -0.22%
  • GLD: 460.84 -6.04 -1.29%
  • GLPI: 47.58 -0.78 -1.61%
  • GLTR: 233.49 -6.85 -2.85%
  • GLW: 129.12 -0.65 -0.50%
  • GM: 72.39 -1.06 -1.44%
  • GME: 23.53 -0.90 -3.68%
  • GNL: 9.39 -0.06 -0.63%
  • GNTX: 20.97 -0.34 -1.60%
  • GNW: 7.94 -0.16 -1.98%
  • GO: 6.40 +0.32 +5.26%
  • GOGO: 4.31 -0.18 -4.01%
  • GOOG: 301.46 -1.75 -0.58%
  • GOOGL: 302.28 -1.27 -0.42%
  • GOVT: 22.92 -0.02 -0.07%
  • GOVX: 1.72 -0.14 -7.53%
  • GPC: 105.74 -1.27 -1.19%
  • GPI: 299.90 -1.01 -0.34%
  • GPK: 9.73 -0.09 -0.92%
  • GPMT: 1.57 -0.01 -0.63%
  • GPN: 68.67 -1.68 -2.39%
  • GPRE: 15.81 -0.38 -2.35%
  • GRMN: 233.52 -2.21 -0.94%
  • GRPN: 9.64 -0.02 -0.21%
  • GS: 782.21 -5.31 -0.67%
  • GSHD: 44.17 +0.21 +0.48%
  • GSK: 53.39 -0.89 -1.64%
  • GSLC: 127.08 -0.86 -0.67%
  • GT: 6.78 -0.29 -4.10%
  • GTES: 22.75 -0.42 -1.81%
  • GTY: 33.18 +0.15 +0.45%
  • GVA: 120.73 -2.94 -2.38%
  • GVI: 106.62 -0.04 -0.04%
  • GWRE: 160.57 +2.94 +1.87%
  • GWW: 1,073.94 -8.24 -0.76%
  • H: 139.30 -4.24 -2.95%
  • HACK: 77.91 -0.06 -0.08%
  • HAFC: 25.39 +0.12 +0.47%
  • HAIN: 0.66 +0.04 +7.02%
  • HAL: 33.69 -1.15 -3.30%
  • HAS: 93.40 -1.71 -1.80%
  • HASI: 35.41 -0.31 -0.87%
  • HAYW: 14.25 -0.03 -0.21%
  • HBAN: 15.21 -0.27 -1.74%
  • HCA: 532.97 +0.39 +0.07%
  • HCC: 85.12 -0.22 -0.26%
  • HCI: 167.39 +4.23 +2.59%
  • HCSG: 19.54 +0.12 +0.62%
  • HD: 339.03 +0.10 +0.03%
  • HDV: 135.82 +0.60 +0.44%
  • HE: 14.68 -0.06 -0.41%
  • HEI: 288.45 -1.55 -0.53%
  • HEI_A: 221.38 -1.69 -0.76%
  • HELE: 16.47 -0.29 -1.73%
  • HFWA: 24.89 -0.20 -0.80%
  • HGV: 40.88 -0.98 -2.34%
  • HIG: 132.93 -1.48 -1.10%
  • HII: 415.71 +1.15 +0.28%
  • HIW: 21.45 -0.12 -0.56%
  • HL: 19.61 -0.92 -4.48%
  • HLF: 15.39 +0.17 +1.12%
  • HLIT: 9.31 -0.06 -0.64%
  • HLT: 291.55 -2.71 -0.92%
  • HLX: 8.82 +0.07 +0.80%
  • HMC: 25.78 -0.31 -1.19%
  • HMN: 42.39 -0.22 -0.52%
  • HMY: 15.13 -0.84 -5.26%
  • HNI: 40.50 +0.04 +0.10%
  • HOG: 17.63 -0.34 -1.89%
  • HOLX: 75.12 -0.09 -0.12%
  • HON: 234.50 +1.10 +0.47%
  • HOPE: 10.80 +0.04 +0.37%
  • HP: 35.65 +1.80 +5.32%
  • HPE: 21.58 -- 0 0%
  • HPP: 6.50 +0.20 +3.17%
  • HPQ: 18.93 -0.02 -0.11%
  • HRB: 30.51 +0.29 +0.96%
  • HRL: 22.64 -0.06 -0.26%
  • HRMY: 27.61 -0.18 -0.65%
  • HSIC: 75.57 +0.60 +0.80%
  • HST: 18.51 -0.19 -1.02%
  • HSTM: 20.30 -0.03 -0.15%
  • HSY: 217.09 +1.59 +0.74%
  • HTH: 34.75 -0.14 -0.40%
  • HTLD: 9.53 +0.03 +0.32%
  • HTT: 2.54 -0.16 -5.93%
  • HTZ: 3.89 -- 0 0%
  • HUBB: 467.38 -1.03 -0.22%
  • HUBG: 34.30 -0.60 -1.72%
  • HUBS: 264.30 +6.67 +2.59%
  • HUI: 800.86 -43.64 -5.17%
  • HUM: 165.43 +1.76 +1.08%
  • HUN: 12.03 -0.77 -6.02%
  • HUYA: 3.37 +0.14 +4.33%
  • HWKN: 139.88 +0.17 +0.12%
  • HXL: 79.09 -3.56 -4.31%
  • HYD: 50.70 +0.22 +0.44%
  • HYG: 79.20 -0.15 -0.19%
  • HYLB: 36.18 -0.07 -0.19%
  • HYLS: 40.69 -0.03 -0.07%
  • HYS: 92.78 -0.19 -0.20%
  • HZO: 25.42 -0.93 -3.53%
  • IAC: 37.26 -0.02 -0.05%
  • IAG: 19.83 -1.55 -7.25%
  • IART: 9.24 +0.07 +0.76%
  • IAU: 94.38 -1.27 -1.33%
  • IBB: 165.51 -0.72 -0.43%
  • IBKR: 66.19 -0.73 -1.09%
  • IBM: 246.28 -1.40 -0.57%
  • IBN: 26.58 -0.24 -0.89%
  • IBP: 284.69 +12.58 +4.62%
  • ICE: 159.20 +0.59 +0.37%
  • ICF: 63.98 +0.17 +0.27%
  • ICHR: 41.43 -0.21 -0.50%
  • ICUI: 125.85 -2.93 -2.28%
  • IDA: 142.39 +1.39 +0.99%
  • IDCC: 359.07 -3.28 -0.91%
  • IDXX: 573.82 +2.61 +0.46%
  • IEF: 95.59 -0.10 -0.10%
  • IEFA: 89.78 -1.12 -1.23%
  • IEI: 118.75 +0.03 +0.03%
  • IEMG: 69.73 -0.24 -0.34%
  • IEV: 67.39 -0.89 -1.30%
  • IEX: 188.18 +0.07 +0.04%
  • IFF: 69.61 -0.40 -0.57%
  • IGC: 0.28 0.00 -0.04%
  • IGE: 60.77 -0.55 -0.90%
  • IGM: 122.02 -1.05 -0.85%
  • IGV: 84.19 -0.80 -0.94%
  • IHI: 54.66 -0.31 -0.56%
  • IIIN: 31.53 -0.21 -0.66%
  • IIPR: 52.66 -0.46 -0.87%
  • IJH: 66.90 -0.10 -0.15%
  • IJJ: 130.77 -0.13 -0.10%
  • IJK: 99.95 -0.19 -0.19%
  • IJR: 122.05 -0.15 -0.12%
  • IJS: 115.93 -0.16 -0.14%
  • IJT: 142.66 -0.12 -0.08%
  • ILF: 33.15 -0.54 -1.60%
  • ILMN: 118.94 +3.38 +2.92%
  • IMDX: 4.91 +0.02 +0.41%
  • INCY: 92.54 +0.51 +0.55%
  • INDA: 48.06 -0.46 -0.95%
  • INDB: 74.74 -0.34 -0.45%
  • INFY: 13.27 -0.17 -1.26%
  • ING: 25.52 -0.72 -2.74%
  • INGR: 112.33 +1.01 +0.91%
  • INN: 4.10 -0.01 -0.24%
  • INSP: 58.62 +0.37 +0.64%
  • INTC: 45.77 +0.52 +1.15%
  • INTU: 439.96 +4.83 +1.11%
  • INVA: 22.03 +0.06 +0.27%
  • INVH: 24.99 -0.12 -0.48%
  • INVX: 24.20 +0.07 +0.29%
  • IONQ: 32.98 -0.05 -0.15%
  • IONS: 71.19 -1.15 -1.59%
  • IOSP: 68.63 -0.20 -0.29%
  • IP: 37.25 +1.60 +4.49%
  • IPAR: 91.49 +0.67 +0.74%
  • IPGP: 110.95 +1.34 +1.22%
  • IQ: 1.31 +0.02 +1.55%
  • IQV: 164.72 +1.79 +1.10%
  • IR: 82.13 +0.96 +1.18%
  • IRM: 106.84 -0.54 -0.50%
  • IRWD: 3.37 -0.01 -0.30%
  • ISRG: 472.16 -7.11 -1.48%
  • ISTB: 48.46 -0.01 -0.02%
  • IT: 166.74 +6.15 +3.83%
  • ITA: 229.34 -2.15 -0.93%
  • ITB: 93.08 +0.44 +0.47%
  • ITGR: 82.98 -0.32 -0.38%
  • ITM: 47.05 +0.10 +0.21%
  • ITOT: 144.57 -0.77 -0.53%
  • ITRI: 90.00 -0.62 -0.68%
  • ITT: 187.76 +1.20 +0.64%
  • ITUB: 7.98 -0.12 -1.48%
  • ITW: 266.99 +1.37 +0.52%
  • IUSB: 46.17 -0.08 -0.17%
  • IUSG: 159.81 -1.54 -0.95%
  • IUSV: 102.44 -0.11 -0.11%
  • IVE: 211.71 -0.20 -0.09%
  • IVV: 665.20 -3.75 -0.56%
  • IVW: 116.72 -1.17 -0.99%
  • IVZ: 23.00 +0.10 +0.44%
  • IWB: 362.62 -1.97 -0.54%
  • IWD: 214.74 +0.07 +0.03%
  • IWF: 438.29 -5.01 -1.13%
  • IWM: 246.59 -0.82 -0.33%
  • IWN: 186.66 -0.55 -0.29%
  • IWO: 315.18 -1.27 -0.40%
  • IWP: 129.63 -0.25 -0.19%
  • IWR: 97.08 -0.12 -0.12%
  • IWS: 144.89 -0.12 -0.08%
  • IWV: 376.11 -2.12 -0.56%
  • IWY: 256.05 -2.97 -1.15%
  • IXC: 54.03 +0.26 +0.48%
  • IXN: 102.80 -0.90 -0.87%
  • IYF: 116.08 -0.02 -0.02%
  • IYG: 81.47 +0.02 +0.02%
  • IYH: 62.51 -0.14 -0.22%
  • IYM: 173.42 -3.52 -1.99%
  • IYR: 97.50 +0.18 +0.18%
  • IYT: 73.26 +0.05 +0.07%
  • IYW: 187.24 -1.80 -0.95%
  • IZEA: 3.54 -0.04 -1.12%
  • J: 128.06 -1.44 -1.11%
  • JACK: 12.66 -0.22 -1.71%
  • JAZZ: 178.55 -1.77 -0.98%
  • JBGS: 14.33 -0.27 -1.85%
  • JBHT: 200.25 -0.88 -0.44%
  • JBL: 250.65 -1.49 -0.59%
  • JBLU: 4.12 -0.04 -0.96%
  • JBSS: 76.27 -0.03 -0.04%
  • JCI: 130.16 -0.78 -0.60%
  • JD: 28.32 +0.38 +1.36%
  • JEF: 36.36 +0.34 +0.94%
  • JHG: 50.13 -0.26 -0.52%
  • JJSF: 82.28 +0.96 +1.18%
  • JKHY: 168.77 +2.43 +1.46%
  • JLL: 299.29 +5.10 +1.73%
  • JMIA: 7.22 -0.17 -2.30%
  • JNJ: 241.52 -0.52 -0.21%
  • JNK: 95.25 -0.22 -0.23%
  • JNUG: 221.29 -29.32 -11.70%
  • JOE: 70.48 +1.08 +1.56%
  • JPM: 283.44 +0.55 +0.19%
  • JPST: 50.52 -- 0 0%
  • JXN: 104.69 -0.02 -0.02%
  • KAI: 303.65 -17.60 -5.48%
  • KALU: 117.57 -3.43 -2.83%
  • KBE: 57.82 -0.25 -0.43%
  • KDP: 27.41 +0.48 +1.78%
  • KEX: 124.95 +0.74 +0.60%
  • KEY: 18.90 -0.32 -1.66%
  • KEYS: 279.78 -3.00 -1.06%
  • KFY: 60.68 -0.84 -1.37%
  • KGC: 30.57 -1.95 -6.00%
  • KGS: 54.20 -0.15 -0.28%
  • KHC: 22.58 +0.25 +1.12%
  • KIM: 22.91 -0.04 -0.17%
  • KKR: 85.93 +2.05 +2.44%
  • KLAC: 1,418.64 +9.07 +0.64%
  • KLIC: 64.37 +0.98 +1.55%
  • KMB: 98.84 +1.02 +1.04%
  • KMI: 33.39 +0.03 +0.09%
  • KMPR: 29.72 +0.58 +1.99%
  • KMT: 38.19 -0.57 -1.47%
  • KMX: 41.84 +0.84 +2.05%
  • KN: 24.75 -0.26 -1.04%
  • KNTK: 44.84 -0.30 -0.66%
  • KNX: 51.93 -0.08 -0.15%
  • KO: 77.34 -0.27 -0.35%
  • KOP: 37.77 +0.41 +1.10%
  • KOS: 2.33 +0.05 +2.19%
  • KR: 75.60 +0.64 +0.85%
  • KRC: 28.50 -0.82 -2.80%
  • KRE: 63.11 -0.35 -0.55%
  • KREF: 6.55 -0.09 -1.36%
  • KRYS: 247.26 -4.05 -1.61%
  • KSS: 13.18 -0.09 -0.68%
  • KTB: 67.49 +1.12 +1.69%
  • KVUE: 17.49 +0.10 +0.58%
  • KW: 10.87 -- 0 0%
  • KWR: 118.45 -2.47 -2.04%
  • L: 108.02 -0.41 -0.38%
  • LABD: 19.98 +0.46 +2.36%
  • LAMR: 134.14 +0.21 +0.16%
  • LAZ: 40.53 -0.15 -0.37%
  • LBRDA: 50.56 +0.53 +1.06%
  • LBRDK: 50.74 +0.62 +1.24%
  • LBRT: 30.22 -0.08 -0.26%
  • LBTYA: 12.18 -0.24 -1.93%
  • LBTYK: 11.91 -0.16 -1.33%
  • LCII: 123.35 +0.02 +0.02%
  • LDOS: 173.86 +0.05 +0.03%
  • LEA: 114.16 -1.49 -1.29%
  • LECO: 258.45 -2.05 -0.79%
  • LEG: 10.18 -0.03 -0.29%
  • LEN: 94.96 +2.42 +2.62%
  • LEN_B: 89.74 +2.18 +2.49%
  • LFUS: 326.18 +0.37 +0.11%
  • LGIH: 41.25 +0.22 +0.54%
  • LGND: 202.91 -8.57 -4.05%
  • LH: 263.80 +0.89 +0.34%
  • LHX: 358.96 +1.08 +0.30%
  • LII: 480.96 -1.34 -0.28%
  • LILA: 7.58 +0.02 +0.26%
  • LIN: 493.92 +3.51 +0.72%
  • LKFN: 56.70 +0.12 +0.21%
  • LKQ: 29.34 -0.41 -1.38%
  • LLY: 985.08 +7.83 +0.80%
  • LMAT: 108.06 +1.52 +1.43%
  • LMBS: 50.00 -0.05 -0.10%
  • LMFA: 0.33 -0.06 -14.85%
  • LMT: 646.00 -6.83 -1.05%
  • LNC: 32.61 +0.02 +0.06%
  • LNG: 252.27 -1.57 -0.62%
  • LNN: 125.38 -0.51 -0.41%
  • LNT: 72.79 +1.22 +1.70%
  • LOPE: 163.97 -0.18 -0.11%
  • LOW: 237.59 -1.86 -0.78%
  • LPCN: 7.34 -0.71 -8.82%
  • LPG: 29.15 -0.83 -2.77%
  • LPLA: 289.03 -0.59 -0.20%
  • LQD: 108.17 -0.40 -0.37%
  • LQDT: 28.44 -0.78 -2.67%
  • LRCX: 212.20 +2.71 +1.29%
  • LRN: 84.36 +0.51 +0.61%
  • LSTR: 147.94 +3.52 +2.44%
  • LTBR: 11.38 -0.43 -3.64%
  • LTC: 39.10 +0.07 +0.18%
  • LULU: 157.78 -0.41 -0.26%
  • LUMN: 6.64 +0.20 +3.11%
  • LUV: 38.75 +0.14 +0.36%
  • LVS: 53.68 -- 0 0%
  • LW: 40.55 +0.10 +0.25%
  • LXP: 46.71 -0.17 -0.36%
  • LYB: 72.30 -2.03 -2.73%
  • LYFT: 13.07 +0.12 +0.93%
  • LYG: 5.02 -0.12 -2.33%
  • LYV: 153.97 -6.35 -3.96%
  • LZB: 33.81 +0.90 +2.73%
  • M: 17.05 -0.12 -0.70%
  • MA: 497.99 +0.68 +0.14%
  • MAA: 126.32 -1.43 -1.12%
  • MAC: 18.72 +0.06 +0.32%
  • MAN: 25.82 -0.59 -2.23%
  • MANH: 140.78 +0.49 +0.35%
  • MAR: 313.81 -2.50 -0.79%
  • MAS: 61.52 +0.86 +1.42%
  • MASI: 175.49 -0.01 -0.01%
  • MAT: 16.06 -0.16 -0.99%
  • MBB: 94.90 +0.01 +0.01%
  • MBOT: 2.69 -0.04 -1.47%
  • MCD: 326.46 +2.55 +0.79%
  • MCHI: 57.78 +0.10 +0.17%
  • MCHP: 61.94 -0.79 -1.26%
  • MCK: 940.91 -3.45 -0.37%
  • MCO: 430.01 +3.54 +0.83%
  • MCY: 88.96 +1.38 +1.58%
  • MD: 19.56 +0.10 +0.51%
  • MDB: 260.50 -0.18 -0.07%
  • MDLZ: 54.89 +0.54 +0.99%
  • MDT: 87.14 -0.24 -0.27%
  • MDU: 21.10 +0.20 +0.96%
  • MDY: 611.01 -0.76 -0.12%
  • MDYG: 95.31 -0.21 -0.22%
  • MDYV: 84.19 -0.08 -0.09%
  • MELI: 1,670.00 -10.00 -0.60%
  • MERC: 1.49 -0.07 -4.49%
  • MET: 67.97 -0.82 -1.19%
  • META: 613.71 -24.47 -3.83%
  • MFA: 9.82 -0.14 -1.41%
  • MGC: 241.54 -1.72 -0.71%
  • MGK: 379.08 -4.33 -1.13%
  • MGM: 36.68 +0.38 +1.05%
  • MGNX: 3.00 -0.12 -3.85%
  • MGV: 146.36 +0.33 +0.23%
  • MHK: 102.55 -0.45 -0.44%
  • MIDD: 143.08 -1.91 -1.32%
  • MKC: 58.29 +0.97 +1.69%
  • MKL: 1,942.78 -4.89 -0.25%
  • MKSI: 213.45 -0.04 -0.02%
  • MKTX: 180.12 -1.37 -0.75%
  • MLM: 583.75 -3.62 -0.62%
  • MMM: 150.96 +1.86 +1.25%
  • MNST: 77.11 +0.12 +0.16%
  • MO: 67.89 +0.17 +0.25%
  • MOAT: 98.50 +0.06 +0.06%
  • MOH: 149.20 +0.01 +0.01%
  • MOMO: 5.99 -0.01 -0.17%
  • MOO: 83.54 -1.22 -1.44%
  • MORN: 183.21 +2.25 +1.24%
  • MOS: 29.31 -2.05 -6.54%
  • MPC: 226.18 -3.89 -1.69%
  • MPWR: 1,052.59 +18.71 +1.81%
  • MRK: 115.61 -0.30 -0.26%
  • MRNA: 52.56 -0.83 -1.55%
  • MRVL: 87.86 +0.19 +0.22%
  • MS: 154.87 +0.50 +0.32%
  • MSCI: 547.90 +11.55 +2.15%
  • MSFT: 395.55 -6.31 -1.57%
  • MSGE: 55.71 -0.85 -1.50%
  • MSI: 473.12 +10.49 +2.27%
  • MSM: 91.23 +0.97 +1.07%
  • MSTR: 139.67 +2.33 +1.70%
  • MT: 50.74 -2.86 -5.34%
  • MTB: 196.26 -1.94 -0.98%
  • MTCH: 30.79 +0.69 +2.29%
  • MTD: 1,173.74 +5.74 +0.49%
  • MTG: 26.04 -0.07 -0.27%
  • MTN: 131.74 -3.57 -2.64%
  • MTSI: 217.80 +1.86 +0.86%
  • MTUM: 243.44 -0.46 -0.19%
  • MU: 426.13 +20.78 +5.13%
  • MUB: 107.25 +0.27 +0.25%
  • MUR: 36.81 +2.09 +6.02%
  • NAVI: 8.13 +0.07 +0.87%
  • NBI: 5,715.49 -30.75 -0.54%
  • NBIX: 129.78 +2.00 +1.57%
  • NBR: 76.59 +0.98 +1.30%
  • NCLH: 18.87 -0.59 -3.03%
  • NDAQ: 85.53 +1.47 +1.75%
  • NDSN: 267.57 -0.13 -0.05%
  • NDX: 24,380.73 -152.85 -0.62%
  • NDXE: 8,435.98 +1.30 +0.02%
  • NEAR: 50.78 -0.03 -0.06%
  • NEE: 92.78 +1.05 +1.14%
  • NEM: 109.58 -4.90 -4.28%
  • NERV: 7.83 +0.14 +1.82%
  • NET: 212.45 +0.34 +0.16%
  • NEU: 584.66 -3.42 -0.58%
  • NFG: 96.30 +2.56 +2.73%
  • NFLX: 95.31 +1.00 +1.06%
  • NI: 47.39 +0.70 +1.50%
  • NIO: 5.86 +0.31 +5.59%
  • NKE: 53.98 -0.15 -0.28%
  • NKTR: 73.25 +2.89 +4.11%
  • NLY: 21.86 -0.15 -0.68%
  • NNN: 45.01 +0.06 +0.13%
  • NOBL: 107.41 +0.10 +0.09%
  • NOC: 733.71 -2.59 -0.35%
  • NOG: 27.51 -0.10 -0.36%
  • NOK: 8.24 +0.10 +1.23%
  • NOV: 18.43 -0.29 -1.55%
  • NOW: 113.62 +0.65 +0.58%
  • NQGM: 2,044.98 -9.32 -0.45%
  • NQGS: 10,840.93 -101.91 -0.93%
  • NRG: 152.87 +0.77 +0.51%
  • NSC: 289.37 -1.89 -0.65%
  • NTAP: 98.66 +1.73 +1.78%
  • NTES: 117.51 +1.24 +1.07%
  • NTNX: 39.29 +0.16 +0.41%
  • NTRS: 136.92 -0.38 -0.28%
  • NUE: 163.48 -2.19 -1.32%
  • NUGT: 200.13 -26.95 -11.87%
  • NUS: 7.17 +0.06 +0.84%
  • NVAX: 10.24 -0.07 -0.63%
  • NVDA: 180.25 -2.89 -1.58%
  • NVR: 6,466.56 +27.56 +0.43%
  • NVT: 109.93 +2.06 +1.91%
  • NWL: 4.04 -0.08 -1.94%
  • NWS: 26.76 +0.10 +0.38%
  • NWSA: 23.70 +0.12 +0.51%
  • NXPI: 190.86 -0.36 -0.19%
  • NXST: 233.61 -5.52 -2.31%
  • NYA: 22,050.94 -67.76 -0.31%
  • NYT: 79.31 +1.25 +1.60%
  • O: 64.44 -0.59 -0.91%
  • OC: 106.46 +3.41 +3.31%
  • ODFL: 180.75 +4.51 +2.56%
  • OEF: 325.64 -2.90 -0.88%
  • OESX: 9.69 -0.01 -0.10%
  • OEX: 3,254.19 -30.17 -0.92%
  • OGE: 48.35 +0.49 +1.02%
  • OHI: 48.05 -0.35 -0.72%
  • OI: 10.62 -0.36 -3.28%
  • OIH: 371.13 -1.34 -0.36%
  • OKE: 85.36 +0.43 +0.51%
  • OKTA: 79.16 +0.21 +0.27%
  • OLED: 94.07 -0.64 -0.68%
  • OLLI: 109.25 +4.38 +4.18%
  • OLN: 24.73 -1.28 -4.92%
  • OMAB: 105.62 -0.70 -0.66%
  • OMC: 77.80 -0.11 -0.14%
  • OMF: 52.06 -0.63 -1.20%
  • ON: 58.55 +0.86 +1.49%
  • ONEQ: 87.08 -0.78 -0.88%
  • OPK: 1.19 +0.03 +2.59%
  • OPLN: 27.68 +0.10 +0.36%
  • OPTU: 1.41 -0.03 -2.08%
  • ORCL: 155.11 -4.05 -2.54%
  • ORI: 40.10 +0.10 +0.25%
  • ORLY: 91.54 -1.44 -1.55%
  • OSG: 5.12 -0.08 -1.54%
  • OSK: 147.16 -2.70 -1.80%
  • OTIS: 83.19 +0.56 +0.68%
  • OUT: 26.71 -0.21 -0.78%
  • OVV: 55.33 +0.40 +0.73%
  • OXY: 57.88 -0.53 -0.91%
  • OZK: 43.40 -0.44 -1.00%
  • PAAS: 56.12 -3.95 -6.58%
  • PACB: 1.33 +0.06 +4.72%
  • PAG: 145.93 -1.26 -0.86%
  • PAGS: 9.37 -0.03 -0.32%
  • PANW: 167.02 -1.11 -0.66%
  • PATH: 11.58 +0.21 +1.85%
  • PAYC: 125.71 -0.91 -0.72%
  • PAYS: 3.44 -0.10 -2.82%
  • PAYX: 92.61 +0.94 +1.03%
  • PB: 64.28 -1.08 -1.65%
  • PBF: 43.50 +0.58 +1.35%
  • PBR: 18.57 -0.40 -2.11%
  • PBR_A: 16.78 -0.39 -2.27%
  • PCAR: 115.34 -1.48 -1.27%
  • PCG: 18.14 +0.07 +0.39%
  • PCTY: 109.39 -1.13 -1.02%
  • PCY: 21.09 -0.17 -0.78%
  • PD: 7.07 -0.20 -2.75%
  • PDD: 102.65 +1.03 +1.01%
  • PDP: 120.54 -0.71 -0.58%
  • PEG: 83.73 +1.26 +1.53%
  • PEGA: 42.45 -0.05 -0.12%
  • PEN: 336.18 +1.19 +0.36%
  • PEP: 159.88 +1.02 +0.64%
  • PFE: 26.58 -0.28 -1.04%
  • PFF: 30.67 -0.18 -0.58%
  • PFG: 85.83 -0.36 -0.42%
  • PG: 150.65 +0.15 +0.10%
  • PGEN: 3.51 +0.23 +7.01%
  • PGF: 14.06 -0.11 -0.78%
  • PGR: 205.17 -0.01 0.00%
  • PGX: 11.16 -0.05 -0.45%
  • PH: 889.86 -12.31 -1.36%
  • PHM: 119.19 -1.27 -1.05%
  • PII: 50.43 -0.90 -1.75%
  • PINS: 18.18 +0.09 +0.50%
  • PK: 10.19 -0.18 -1.74%
  • PKG: 214.50 +0.46 +0.21%
  • PKW: 130.35 -0.68 -0.52%
  • PLCE: 3.62 -0.09 -2.43%
  • PLD: 131.75 -0.15 -0.11%
  • PLNT: 73.62 -1.14 -1.52%
  • PLTR: 150.95 -2.55 -1.66%
  • PLUG: 2.15 -0.06 -2.71%
  • PM: 174.66 +2.66 +1.55%
  • PNC: 201.13 -1.56 -0.77%
  • PNFP: 82.89 -0.66 -0.79%
  • PNR: 88.29 -0.02 -0.02%
  • PNW: 102.91 +1.43 +1.41%
  • PODD: 219.84 -16.23 -6.88%
  • POOL: 206.64 +2.52 +1.23%
  • POST: 98.45 +0.70 +0.72%
  • PPBT: 4.10 +0.26 +6.77%
  • PPC: 36.23 +0.04 +0.10%
  • PPG: 101.89 +1.16 +1.15%
  • PPL: 38.51 +0.44 +1.16%
  • PRDO: 35.78 +0.82 +2.35%
  • PRF: 47.61 -0.11 -0.23%
  • PRFZ: 45.49 -0.16 -0.35%
  • PRGO: 9.30 -0.12 -1.27%
  • PRI: 249.11 +0.05 +0.02%
  • PRU: 92.00 -0.34 -0.37%
  • PSA: 297.72 -0.02 -0.01%
  • PSKY: 9.72 -0.08 -0.82%
  • PSTG: 61.50 +0.50 +0.82%
  • PSX: 172.74 -1.35 -0.78%
  • PTC: 155.89 -1.57 -1.00%
  • PTEN: 10.29 +0.44 +4.47%
  • PTLC: 53.94 -0.32 -0.59%
  • PTON: 3.71 -0.06 -1.59%
  • PVH: 60.87 -0.35 -0.57%
  • PWR: 559.02 -7.89 -1.39%
  • PWV: 68.70 -- 0 0%
  • PYPL: 44.90 +0.54 +1.22%
  • PZA: 23.27 +0.05 +0.22%
  • PZZA: 36.79 +0.67 +1.85%
  • Q: 109.05 +2.01 +1.88%
  • QBTS: 17.55 -0.28 -1.57%
  • QCOM: 129.82 -1.33 -1.01%
  • QDF: 79.70 -0.45 -0.56%
  • QGEN: 40.60 -0.52 -1.26%
  • QID: 21.71 +0.27 +1.26%
  • QLD: 64.76 -0.82 -1.25%
  • QQQ: 593.72 -3.54 -0.59%
  • QRVO: 78.12 -0.65 -0.83%
  • QTEC: 219.41 -0.27 -0.12%
  • QUAL: 195.15 -1.07 -0.55%
  • QUBT: 7.30 -0.14 -1.82%
  • QXO: 20.18 +0.68 +3.49%
  • R: 187.92 +0.92 +0.49%
  • RBLX: 56.42 +0.12 +0.21%
  • RCL: 272.54 +6.05 +2.27%
  • RCMP: 121.23 -1.22 -1.00%
  • REG: 76.58 +0.03 +0.04%
  • REGN: 745.77 -0.84 -0.11%
  • REM: 21.45 -0.24 -1.11%
  • REZI: 33.56 +0.01 +0.03%
  • RF: 25.00 -0.32 -1.26%
  • RGA: 201.51 -3.49 -1.70%
  • RGLD: 259.11 -10.72 -3.97%
  • RGTI: 16.17 +0.10 +0.62%
  • RHHBY: 50.12 -1.81 -3.49%
  • RHI: 22.37 -0.39 -1.71%
  • RIG: 6.36 +0.08 +1.27%
  • RIOT: 14.04 -0.46 -3.17%
  • RITM: 9.45 -0.15 -1.56%
  • RJF: 145.97 +1.39 +0.96%
  • RKT: 14.14 -0.44 -3.02%
  • RL: 330.73 -4.36 -1.30%
  • RMD: 230.84 -1.57 -0.68%
  • RNG: 37.78 -0.28 -0.74%
  • RNR: 293.78 +2.42 +0.83%
  • ROK: 360.93 +2.73 +0.76%
  • ROKU: 91.65 -3.15 -3.32%
  • ROL: 55.13 -0.46 -0.83%
  • ROP: 351.00 +4.22 +1.22%
  • ROST: 206.28 -3.56 -1.70%
  • RPG: 47.55 -0.18 -0.38%
  • RPM: 99.76 +0.10 +0.10%
  • RRC: 43.51 +0.63 +1.47%
  • RS: 297.44 -1.84 -0.61%
  • RSG: 224.28 -1.50 -0.66%
  • RSP: 193.52 -0.01 -0.01%
  • RTH: 255.11 -0.96 -0.37%
  • RTX: 204.52 +1.48 +0.73%
  • RUA: 3,766.72 -21.87 -0.58%
  • RUI: 3,616.28 -21.36 -0.59%
  • RUT: 2,480.05 -8.94 -0.36%
  • RVTY: 85.57 +0.81 +0.96%
  • RWM: 16.44 +0.08 +0.49%
  • RWR: 104.25 -0.27 -0.26%
  • RWT: 5.83 -0.08 -1.35%
  • RYN: 20.18 +0.12 +0.60%
  • SABR: 1.60 -0.11 -6.18%
  • SAN: 10.77 -0.22 -2.00%
  • SATS: 108.34 +0.63 +0.58%
  • SBAC: 188.04 +3.31 +1.79%
  • SBGI: 14.09 +0.24 +1.73%
  • SBH: 14.54 +0.14 +0.97%
  • SBLX: 2.67 +0.09 +3.49%
  • SBUX: 99.15 -1.03 -1.03%
  • SCCO: 170.83 -9.73 -5.39%
  • SCHA: 28.71 -0.06 -0.21%
  • SCHB: 25.50 -0.15 -0.58%
  • SCHD: 30.80 -0.02 -0.06%
  • SCHG: 29.91 -0.33 -1.09%
  • SCHH: 22.24 +0.02 +0.09%
  • SCHM: 30.86 -0.05 -0.16%
  • SCHO: 24.26 -- 0 0%
  • SCHP: 26.70 -0.05 -0.19%
  • SCHR: 24.94 -0.01 -0.04%
  • SCHV: 30.69 +0.05 +0.16%
  • SCHW: 93.06 +1.82 +1.99%
  • SCHX: 26.10 -0.15 -0.57%
  • SCHZ: 23.21 -- 0 0%
  • SCI: 79.51 +0.93 +1.18%
  • SCO: 8.51 -0.10 -1.16%
  • SDOG: 64.86 +0.02 +0.03%
  • SDOW: 35.04 +0.26 +0.75%
  • SDS: 73.47 +0.87 +1.20%
  • SDY: 148.56 +0.35 +0.24%
  • SE: 86.00 +0.84 +0.99%
  • SEB: 5,025.99 +29.18 +0.58%
  • SEE: 41.84 -0.13 -0.31%
  • SEIC: 79.89 +0.74 +0.93%
  • SFM: 82.06 +3.22 +4.08%
  • SFTBY: 11.02 -0.18 -1.61%
  • SH: 37.48 +0.23 +0.62%
  • SHM: 48.16 +0.04 +0.07%
  • SHOO: 31.37 -1.24 -3.80%
  • SHOP: 122.96 -3.21 -2.54%
  • SHV: 110.23 +0.04 +0.04%
  • SHW: 319.78 +2.08 +0.65%
  • SHY: 82.55 +0.05 +0.06%
  • SHYG: 42.07 -0.05 -0.12%
  • SID: 1.11 -0.09 -7.50%
  • SIG: 82.21 -1.19 -1.43%
  • SIGA: 5.26 -0.21 -3.84%
  • SIRI: 21.99 -0.24 -1.08%
  • SITC: 5.67 -0.11 -1.90%
  • SJM: 106.08 +0.08 +0.08%
  • SJNK: 24.86 -0.02 -0.08%
  • SKF: 31.98 -0.01 -0.03%
  • SKLZ: 3.25 -0.18 -5.25%
  • SKYY: 111.65 -0.07 -0.06%
  • SLB: 44.72 +0.16 +0.36%
  • SLG: 37.21 -0.67 -1.77%
  • SLGN: 41.62 +0.62 +1.51%
  • SLM: 19.74 -0.64 -3.14%
  • SLV: 72.69 -3.79 -4.96%
  • SLYG: 95.28 -0.09 -0.09%
  • SLYV: 92.86 -0.12 -0.13%
  • SM: 26.79 +1.31 +5.14%
  • SMCI: 30.75 -0.15 -0.49%
  • SMG: 60.96 +1.31 +2.20%
  • SMH: 387.33 -0.80 -0.21%
  • SMN: 11.19 +0.23 +2.06%
  • SNA: 367.51 +3.30 +0.91%
  • SNAP: 4.56 -0.09 -1.94%
  • SNDK: 661.62 +42.80 +6.92%
  • SNDL: 1.51 -0.05 -3.21%
  • SNDR: 23.71 -0.04 -0.17%
  • SNPS: 412.63 -6.09 -1.45%
  • SNX: 153.14 -0.27 -0.18%
  • SO: 98.01 +0.17 +0.17%
  • SOFI: 17.76 +0.06 +0.34%
  • SOLV: 66.76 +0.64 +0.97%
  • SON: 53.32 +0.58 +1.10%
  • SONY: 21.49 +0.03 +0.14%
  • SOX: 7,646.64 +3.46 +0.05%
  • SOXX: 331.32 +1.13 +0.34%
  • SPAB: 25.58 -0.03 -0.12%
  • SPB: 73.72 -0.62 -0.83%
  • SPCE: 2.45 -0.06 -2.39%
  • SPG: 186.82 -0.75 -0.40%
  • SPGI: 422.49 +2.79 +0.66%
  • SPHD: 49.93 +0.16 +0.32%
  • SPHQ: 75.96 -0.18 -0.24%
  • SPIB: 33.44 -0.06 -0.18%
  • SPLV: 74.80 +0.24 +0.32%
  • SPOT: 516.06 +6.47 +1.27%
  • SPSM: 47.58 -0.05 -0.10%
  • SPTM: 80.36 -0.45 -0.56%
  • SPX: 6,632.19 -40.43 -0.61%
  • SPXL: 196.35 -3.56 -1.78%
  • SPXS: 39.21 +0.70 +1.82%
  • SPXU: 54.90 +0.98 +1.82%
  • SPY: 662.29 -3.77 -0.57%
  • SPYG: 101.09 -1.00 -0.98%
  • SPYV: 56.71 -0.06 -0.11%
  • SQQQ: 75.74 +1.41 +1.90%
  • SR: 92.76 +1.54 +1.69%
  • SRE: 95.11 +1.92 +2.06%
  • SRLN: 39.94 -0.05 -0.13%
  • SRPT: 16.40 -0.64 -3.76%
  • SRS: 45.38 -0.23 -0.50%
  • SSKN: 0.26 +0.01 +4.00%
  • SSNC: 71.82 +0.30 +0.42%
  • SSO: 53.88 -0.63 -1.16%
  • ST: 34.27 -0.01 -0.03%
  • STE: 214.57 +2.22 +1.05%
  • STIM: 1.30 +0.03 +1.97%
  • STIP: 103.38 +0.02 +0.02%
  • STKS: 1.72 -0.07 -3.91%
  • STLA: 6.50 -0.36 -5.25%
  • STLD: 170.60 -4.50 -2.57%
  • STNE: 13.81 -0.03 -0.22%
  • STRA: 80.76 +1.58 +2.00%
  • STT: 121.34 -1.87 -1.52%
  • STWD: 17.58 -0.07 -0.40%
  • STX: 383.71 +9.73 +2.60%
  • STZ: 150.14 +1.82 +1.23%
  • SUB: 106.95 +0.11 +0.10%
  • SUI: 134.44 -0.56 -0.41%
  • SUPN: 49.91 -0.55 -1.09%
  • SVXY: 46.68 -0.42 -0.89%
  • SW: 39.75 +0.04 +0.10%
  • SWK: 70.15 -0.94 -1.32%
  • SWKH: 17.17 +0.36 +2.14%
  • SWKS: 54.74 -0.46 -0.83%
  • SYF: 63.78 -0.19 -0.30%
  • SYK: 336.77 -0.44 -0.13%
  • SYY: 85.49 +0.58 +0.68%
  • T: 27.72 +0.33 +1.20%
  • TAK: 17.77 -- 0 0%
  • TAL: 11.13 +0.30 +2.77%
  • TAP: 43.61 -0.08 -0.18%
  • TBT: 35.33 +0.41 +1.17%
  • TCBI: 92.52 +0.18 +0.19%
  • TCOM: 51.72 -0.21 -0.40%
  • TDAY: 6.36 -0.03 -0.47%
  • TDC: 26.58 -0.18 -0.67%
  • TDG: 1,214.66 -11.29 -0.92%
  • TDOC: 5.37 +0.01 +0.19%
  • TDS: 43.38 -0.34 -0.78%
  • TDTT: 24.26 -- 0 0%
  • TDY: 638.91 -7.66 -1.18%
  • TEAM: 75.21 +1.87 +2.55%
  • TECH: 50.85 -0.62 -1.20%
  • TECL: 95.78 -2.30 -2.35%
  • TEL: 199.41 +1.57 +0.79%
  • TER: 286.42 -0.19 -0.07%
  • TEVA: 28.57 -0.73 -2.49%
  • TFC: 43.83 -0.54 -1.22%
  • TFI: 45.73 +0.12 +0.26%
  • TFSL: 13.51 +0.05 +0.37%
  • TFX: 107.32 -0.94 -0.87%
  • TGT: 117.34 +1.59 +1.37%
  • THG: 173.39 -0.89 -0.51%
  • THO: 82.34 -- 0 0%
  • TIC: 7.25 -0.44 -5.72%
  • TIGR: 7.30 -0.05 -0.68%
  • TILT: 243.44 -1.18 -0.48%
  • TIP: 110.71 -0.22 -0.20%
  • TJX: 155.43 -0.36 -0.23%
  • TKO: 194.57 -6.70 -3.33%
  • TKR: 97.54 -2.16 -2.17%
  • TLRY: 6.89 -0.06 -0.86%
  • TLT: 86.54 -0.43 -0.49%
  • TM: 210.84 -5.75 -2.65%
  • TME: 14.19 +0.51 +3.73%
  • TMO: 464.37 -11.52 -2.42%
  • TMUS: 217.39 +3.02 +1.41%
  • TMV: 37.86 +0.58 +1.56%
  • TNA: 43.83 -0.52 -1.17%
  • TNL: 68.53 -1.30 -1.86%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.69 -1.33 -0.96%
  • TOTL: 39.82 -0.08 -0.20%
  • TPL: 531.13 +2.16 +0.41%
  • TPR: 142.10 -0.57 -0.40%
  • TQQQ: 45.93 -0.90 -1.92%
  • TRAN: 7,547.17 -45.90 -0.60%
  • TREE: 39.94 +0.18 +0.45%
  • TRGP: 240.05 +1.89 +0.79%
  • TRIP: 9.24 -0.09 -0.96%
  • TRMB: 66.47 +0.31 +0.46%
  • TRN: 29.51 +0.02 +0.07%
  • TROW: 88.59 +0.68 +0.77%
  • TRU: 69.95 +0.37 +0.53%
  • TRV: 302.49 +0.48 +0.16%
  • TSCO: 47.24 -0.86 -1.79%
  • TSLA: 391.20 -3.81 -0.96%
  • TSM: 338.31 +1.60 +0.48%
  • TSN: 60.32 -0.71 -1.16%
  • TT: 422.40 +0.58 +0.14%
  • TTC: 95.49 +0.49 +0.52%
  • TTD: 27.34 +0.82 +3.07%
  • TTMI: 90.64 +0.10 +0.11%
  • TTWO: 208.58 -0.62 -0.30%
  • TU: 13.11 -0.07 -0.53%
  • TUR: 38.66 -0.68 -1.73%
  • TW: 124.42 +0.92 +0.74%
  • TWLO: 124.50 -1.01 -0.80%
  • TWM: 31.83 +0.25 +0.79%
  • TWO: 8.97 -0.24 -2.61%
  • TXN: 190.78 +0.73 +0.38%
  • TXT: 91.05 -0.49 -0.54%
  • TYL: 349.79 +4.27 +1.24%
  • TZA: 7.38 +0.09 +1.23%
  • U: 19.43 -- 0 0%
  • UA: 6.27 -0.02 -0.32%
  • UAA: 6.49 -0.05 -0.76%
  • UAL: 86.60 +0.07 +0.08%
  • UBER: 73.33 +0.36 +0.49%
  • UCO: 40.26 +0.39 +0.98%
  • UDR: 35.41 -0.63 -1.75%
  • UGI: 37.13 +0.30 +0.81%
  • UHAL: 45.87 +0.35 +0.77%
  • UHS: 192.42 +1.93 +1.01%
  • ULTA: 535.72 -88.98 -14.24%
  • UNFI: 41.66 +1.32 +3.27%
  • UNG: 12.64 -0.40 -3.07%
  • UNH: 282.09 +5.04 +1.82%
  • UNIT: 7.72 -0.10 -1.28%
  • UNM: 72.16 -0.53 -0.73%
  • UNP: 242.44 -1.66 -0.68%
  • UPRO: 103.01 -1.88 -1.79%
  • UPS: 97.21 -0.68 -0.69%
  • URBN: 63.41 -0.34 -0.53%
  • URE: 63.58 +0.37 +0.58%
  • URI: 737.22 +3.40 +0.46%
  • USB: 51.00 -0.48 -0.93%
  • USFD: 94.63 +2.02 +2.18%
  • USIO: 1.22 -0.04 -3.17%
  • USMC: 65.70 -0.44 -0.66%
  • USMV: 95.07 +0.08 +0.08%
  • USO: 119.89 +1.50 +1.27%
  • UTHR: 536.12 +3.30 +0.62%
  • UVSP: 32.72 -0.04 -0.12%
  • UVXY: 52.29 +1.47 +2.89%
  • UWM: 46.31 -0.36 -0.77%
  • UXIN: 3.51 -0.04 -1.13%
  • V: 307.14 +0.64 +0.21%
  • VALE: 14.68 -0.39 -2.59%
  • VAW: 222.36 -2.68 -1.19%
  • VB: 260.61 -0.14 -0.05%
  • VBK: 301.78 -0.46 -0.15%
  • VBR: 215.67 -0.24 -0.11%
  • VCIT: 82.46 -0.23 -0.28%
  • VCLT: 73.78 -0.41 -0.55%
  • VCR: 363.96 -1.97 -0.54%
  • VDC: 231.38 +1.25 +0.54%
  • VDE: 162.78 +0.63 +0.39%
  • VEA: 63.82 -0.75 -1.16%
  • VEEV: 178.88 -1.91 -1.06%
  • VEON: 50.60 +6.29 +14.20%
  • VEU: 74.86 -0.74 -0.98%
  • VFC: 15.96 +0.24 +1.53%
  • VFH: 119.23 +0.10 +0.08%
  • VGIT: 59.62 -0.01 -0.02%
  • VGK: 82.16 -1.14 -1.37%
  • VGSH: 58.53 +0.02 +0.03%
  • VGT: 714.44 -6.22 -0.86%
  • VHT: 276.67 -0.54 -0.19%
  • VICI: 28.42 -0.26 -0.91%
  • VIG: 217.54 -0.55 -0.25%
  • VIPS: 16.00 +0.30 +1.91%
  • VIRT: 39.09 -0.58 -1.46%
  • VIS: 316.59 -1.58 -0.50%
  • VIX: 27.19 -0.10 -0.37%
  • VIX1Y: 26.75 +0.51 +1.94%
  • VIX3M: 27.28 +0.33 +1.22%
  • VIX6M: 27.43 +0.17 +0.62%
  • VLO: 230.59 -5.22 -2.21%
  • VLTO: 90.20 +0.44 +0.49%
  • VLUE: 144.69 +0.90 +0.63%
  • VMBS: 46.94 +0.02 +0.04%
  • VMC: 265.42 +1.61 +0.61%
  • VMI: 409.62 -10.53 -2.51%
  • VNO: 25.95 -0.09 -0.35%
  • VNQ: 92.16 +0.15 +0.16%
  • VO: 289.00 -0.14 -0.05%
  • VOD: 14.41 +0.10 +0.70%
  • VOE: 183.22 +0.12 +0.07%
  • VONG: 112.81 -1.26 -1.10%
  • VONV: 94.25 +0.03 +0.03%
  • VOO: 609.09 -3.41 -0.56%
  • VOOG: 421.15 -4.31 -1.01%
  • VOT: 263.21 -0.34 -0.13%
  • VOX: 185.40 -1.70 -0.91%
  • VOYA: 66.25 +0.74 +1.13%
  • VPU: 202.59 +1.96 +0.98%
  • VRP: 24.16 -0.07 -0.29%
  • VRSK: 201.22 +3.18 +1.61%
  • VRSN: 238.60 +3.45 +1.47%
  • VRTX: 469.34 -8.79 -1.84%
  • VS: 1.07 +0.10 +10.31%
  • VSAT: 46.14 -0.37 -0.80%
  • VSCO: 44.86 -0.11 -0.24%
  • VST: 158.95 -0.63 -0.39%
  • VTEB: 50.36 +0.16 +0.32%
  • VTI: 326.13 -1.79 -0.55%
  • VTIP: 49.93 +0.01 +0.02%
  • VTR: 86.56 +0.36 +0.42%
  • VTRS: 13.51 -0.29 -2.10%
  • VTV: 197.27 +0.27 +0.14%
  • VTWO: 99.65 -0.38 -0.38%
  • VUG: 450.21 -5.09 -1.12%
  • VV: 304.53 -1.86 -0.61%
  • VVPR: 2.07 +0.20 +10.70%
  • VVV: 33.60 -0.44 -1.29%
  • VWO: 54.02 -0.29 -0.53%
  • VXF: 204.91 -0.55 -0.27%
  • VXRT: 0.63 -0.11 -14.38%
  • VXX: 35.10 +0.65 +1.89%
  • VYM: 148.43 -0.31 -0.21%
  • VZ: 51.38 +0.75 +1.48%
  • W: 75.75 +2.01 +2.73%
  • WAB: 236.76 -3.60 -1.50%
  • WAL: 67.97 -0.15 -0.22%
  • WAT: 286.57 +3.25 +1.15%
  • WBD: 27.14 -0.29 -1.06%
  • WBS: 67.25 -0.65 -0.96%
  • WCC: 256.11 -1.58 -0.61%
  • WDAY: 133.09 -1.05 -0.78%
  • WDC: 272.29 +11.11 +4.25%
  • WEC: 117.35 +2.30 +2.00%
  • WELL: 207.82 +1.62 +0.79%
  • WEN: 7.17 -0.04 -0.55%
  • WEX: 159.95 -0.38 -0.24%
  • WFC: 74.10 -1.15 -1.53%
  • WH: 73.41 -0.18 -0.24%
  • WHR: 57.49 +0.35 +0.61%
  • WK: 61.59 +0.23 +0.37%
  • WLK: 112.04 -2.18 -1.91%
  • WM: 238.53 -0.08 -0.03%
  • WMB: 73.34 -0.18 -0.24%
  • WMT: 126.52 +1.19 +0.95%
  • WPC: 71.49 -0.32 -0.45%
  • WRB: 68.76 +0.06 +0.09%
  • WSM: 179.99 +0.69 +0.38%
  • WSO: 368.39 +4.60 +1.26%
  • WST: 235.46 +4.37 +1.89%
  • WTFC: 130.21 -1.32 -1.00%
  • WTM: 2,194.70 +12.65 +0.58%
  • WTW: 289.54 +2.91 +1.02%
  • WU: 9.53 -0.20 -2.06%
  • WWD: 356.80 -4.98 -1.38%
  • WY: 23.46 +0.43 +1.87%
  • WYNN: 100.43 +1.64 +1.66%
  • XAR: 265.21 -3.41 -1.27%
  • XAU: 383.94 -21.90 -5.40%
  • XAX: 8,420.47 -199.61 -2.32%
  • XBI: 121.83 -0.79 -0.64%
  • XCI: 14,388.64 -245.46 -1.68%
  • XEL: 81.91 +1.09 +1.35%
  • XHB: 100.53 +0.45 +0.45%
  • XLB: 49.19 -0.49 -0.99%
  • XLC: 114.45 -0.82 -0.71%
  • XLE: 57.70 +0.19 +0.33%
  • XLF: 48.89 +0.06 +0.12%
  • XLI: 164.65 -0.59 -0.36%
  • XLK: 136.80 -1.04 -0.75%
  • XLP: 84.74 +0.49 +0.58%
  • XLRE: 42.25 +0.11 +0.26%
  • XLU: 46.96 +0.46 +0.99%
  • XLV: 149.79 -0.37 -0.25%
  • XLY: 110.86 -0.66 -0.59%
  • XME: 109.03 -3.78 -3.35%
  • XMLV: 64.97 +0.24 +0.37%
  • XOI: 2,452.55 +2.97 +0.12%
  • XOM: 156.12 +2.59 +1.69%
  • XOP: 167.89 +1.18 +0.71%
  • XPO: 181.71 -1.10 -0.60%
  • XRAY: 11.54 -0.26 -2.20%
  • XRT: 80.02 -0.24 -0.30%
  • XRX: 1.66 -0.05 -2.92%
  • XSLV: 47.54 -0.06 -0.13%
  • XYL: 119.88 -0.14 -0.12%
  • XYZ: 59.79 -0.11 -0.18%
  • YUM: 160.40 +1.94 +1.22%
  • YUMC: 52.70 +0.21 +0.40%
  • Z: 42.90 +1.65 +4.00%
  • ZBH: 93.20 +0.61 +0.66%
  • ZBRA: 202.72 -1.33 -0.65%
  • ZG: 42.15 +1.34 +3.28%
  • ZION: 53.10 -1.14 -2.10%
  • ZM: 74.10 -0.84 -1.12%
  • ZS: 153.76 +2.15 +1.42%
  • ZTO: 24.04 +0.55 +2.34%
  • ZTS: 115.62 +0.16 +0.14%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.