Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 150.86 +0.88 +0.59%
  • AA: 49.97 -1.08 -2.12%
  • AAL: 13.13 +0.16 +1.23%
  • AAMI: 93.58 +1.34 +1.45%
  • AAP: 44.18 +1.46 +3.42%
  • AAPL: 319.97 -8.24 -2.51%
  • AAT: 22.04 -0.12 -0.54%
  • AAXJ: 119.54 +2.34 +2.00%
  • ABBV: 256.46 -3.75 -1.44%
  • ABCB: 86.05 +0.22 +0.26%
  • ABEV: 3.02 -0.02 -0.66%
  • ABG: 217.26 +1.85 +0.86%
  • ABM: 47.05 -0.18 -0.38%
  • ABNB: 181.94 -3.31 -1.79%
  • ABR: 5.25 +0.06 +1.16%
  • ABT: 108.33 -0.46 -0.42%
  • ACA: 145.45 -0.03 -0.02%
  • ACAD: 28.02 +0.16 +0.57%
  • ACB: 3.95 +0.06 +1.54%
  • ACGL: 98.10 -1.73 -1.73%
  • ACH: 1.21 -0.01 -0.82%
  • ACHC: 28.13 -0.25 -0.88%
  • ACIU: 2.86 -0.07 -2.39%
  • ACIW: 52.95 +0.04 +0.08%
  • ACLS: 115.08 +4.71 +4.27%
  • ACM: 66.58 -0.25 -0.37%
  • ACMR: 74.44 +5.02 +7.23%
  • ACN: 186.72 -6.40 -3.31%
  • ACRS: 6.17 +0.22 +3.70%
  • ACT: 49.27 -0.24 -0.48%
  • ACWI: 161.89 -0.05 -0.03%
  • ADAM: 9.75 +0.05 +0.52%
  • ADBE: 266.51 -19.24 -6.73%
  • ADEA: 26.49 +1.03 +4.05%
  • ADI: 362.25 +5.75 +1.61%
  • ADM: 84.61 +0.23 +0.27%
  • ADMA: 9.62 +0.04 +0.42%
  • ADNT: 20.01 +0.44 +2.25%
  • ADP: 277.62 -5.91 -2.08%
  • ADSK: 217.90 -19.62 -8.26%
  • ADT: 7.46 -0.05 -0.67%
  • ADUS: 118.76 +0.07 +0.06%
  • AEE: 106.47 +0.06 +0.06%
  • AEIS: 280.95 +6.65 +2.42%
  • AEO: 17.39 +0.38 +2.23%
  • AEP: 124.50 -0.21 -0.17%
  • AES: 14.79 +0.01 +0.07%
  • AESI: 13.46 +0.29 +2.20%
  • AFG: 142.72 -1.62 -1.12%
  • AFL: 117.21 -1.15 -0.97%
  • AFRM: 72.35 -1.95 -2.62%
  • AG: 20.97 -0.42 -1.96%
  • AGCO: 133.40 +7.58 +6.02%
  • AGEN: 8.24 -- 0 0%
  • AGG: 97.00 +0.05 +0.05%
  • AGIO: 33.10 -0.03 -0.09%
  • AGNC: 10.65 -0.01 -0.09%
  • AGNT: 4.03 -0.01 -0.25%
  • AGO: 75.69 -0.13 -0.17%
  • AGQ: 81.70 -1.97 -2.35%
  • AGYS: 111.36 -2.92 -2.56%
  • AHCO: 6.49 +0.07 +1.09%
  • AI: 10.46 -0.44 -4.04%
  • AIG: 76.21 -0.65 -0.85%
  • AIN: 62.43 -0.16 -0.26%
  • AIR: 126.54 +0.88 +0.70%
  • AIV: 2.56 +0.02 +0.79%
  • AIZ: 285.74 -1.97 -0.68%
  • AJG: 262.69 -3.97 -1.49%
  • AKAM: 105.22 -1.28 -1.20%
  • AKR: 20.29 +0.01 +0.05%
  • ALB: 126.28 -5.88 -4.45%
  • ALG: 173.56 +2.02 +1.18%
  • ALGN: 158.64 -1.22 -0.76%
  • ALGT: 78.16 +2.30 +3.03%
  • ALK: 42.04 +0.64 +1.55%
  • ALKS: 46.10 -0.78 -1.66%
  • ALL: 259.57 -3.54 -1.35%
  • ALLE: 157.12 +1.56 +1.00%
  • ALLY: 43.73 +0.14 +0.32%
  • ALNY: 266.11 +1.61 +0.61%
  • ALRM: 56.48 -0.25 -0.44%
  • ALSN: 131.24 +2.80 +2.18%
  • AM: 22.60 +0.14 +0.62%
  • AMAT: 454.71 +18.80 +4.31%
  • AMCR: 45.15 -0.74 -1.61%
  • AMCX: 12.48 -0.31 -2.42%
  • AMD: 477.57 +21.35 +4.68%
  • AME: 237.72 +3.52 +1.50%
  • AMG: 370.22 +4.04 +1.10%
  • AMGN: 437.23 -6.89 -1.55%
  • AMH: 32.47 -0.24 -0.73%
  • AMLP: 55.72 +0.30 +0.54%
  • AMN: 33.80 +0.39 +1.17%
  • AMP: 560.56 -4.52 -0.80%
  • AMPH: 23.18 -0.66 -2.77%
  • AMR: 225.41 +8.23 +3.79%
  • AMRN: 13.63 -0.08 -0.58%
  • AMRX: 17.44 -0.43 -2.41%
  • AMSF: 25.99 -0.32 -1.22%
  • AMT: 175.85 -1.90 -1.07%
  • AMTM: 20.06 -0.05 -0.25%
  • AMZN: 258.51 -0.39 -0.15%
  • AN: 212.36 +5.18 +2.50%
  • ANDE: 69.31 -0.18 -0.26%
  • ANET: 193.78 +2.34 +1.22%
  • ANGI: 4.90 +0.04 +0.82%
  • ANGO: 15.20 -0.27 -1.75%
  • ANIP: 71.23 -0.76 -1.06%
  • AON: 323.09 -3.91 -1.20%
  • AORT: 25.57 -0.05 -0.20%
  • AOS: 60.48 -0.05 -0.08%
  • AOSL: 25.20 +0.77 +3.13%
  • APA: 42.77 -1.41 -3.19%
  • APAM: 41.57 +0.42 +1.02%
  • APD: 301.27 -2.95 -0.97%
  • APH: 82.78 +0.71 +0.87%
  • API: 4.24 +0.07 +1.68%
  • APLE: 15.60 +0.02 +0.13%
  • APO: 133.67 -0.82 -0.61%
  • APOG: 39.97 +1.78 +4.66%
  • APP: 320.56 +6.98 +2.23%
  • APPS: 10.71 -0.17 -1.56%
  • APTV: 47.95 +1.42 +3.05%
  • AR: 39.41 -0.28 -0.71%
  • ARCB: 141.12 +3.78 +2.75%
  • ARE: 52.65 -0.04 -0.08%
  • AREC: 2.43 -0.01 -0.41%
  • ARI: 6.88 -- 0 0%
  • ARKK: 86.22 -0.92 -1.06%
  • ARLO: 13.97 +0.49 +3.64%
  • ARM: 252.09 +9.50 +3.92%
  • ARMK: 56.78 -0.50 -0.87%
  • AROC: 32.69 +0.13 +0.40%
  • ARQQ: 21.37 +0.75 +3.64%
  • ARR: 16.35 +0.22 +1.36%
  • ARW: 215.97 +5.10 +2.42%
  • ASB: 31.07 +0.16 +0.52%
  • ASH: 72.93 -0.27 -0.37%
  • ASHR: 34.20 +0.13 +0.38%
  • ASIX: 17.45 +0.25 +1.45%
  • ASML: 1,714.88 +68.69 +4.17%
  • ASO: 44.94 +1.26 +2.88%
  • ASTE: 44.22 +1.82 +4.29%
  • ASTH: 38.47 +0.63 +1.66%
  • ASYS: 14.95 +0.58 +4.04%
  • ATEN: 24.59 -0.12 -0.49%
  • ATI: 210.65 +6.11 +2.99%
  • ATNI: 30.93 -0.14 -0.45%
  • ATO: 167.56 -1.56 -0.92%
  • ATR: 127.41 -0.90 -0.70%
  • AU: 109.07 -2.60 -2.33%
  • AUB: 40.91 +0.14 +0.34%
  • AVA: 37.55 -0.08 -0.21%
  • AVAV: 144.65 -2.56 -1.74%
  • AVGO: 357.90 +0.74 +0.21%
  • AVO: 12.68 +0.11 +0.88%
  • AVT: 92.06 +1.24 +1.37%
  • AVY: 175.06 +2.03 +1.17%
  • AWI: 173.33 +2.49 +1.46%
  • AWK: 140.70 -0.19 -0.13%
  • AWR: 88.53 -1.12 -1.25%
  • AX: 97.95 +0.91 +0.94%
  • AXON: 515.67 -22.48 -4.18%
  • AXP: 326.16 -3.66 -1.11%
  • AXS: 101.14 -0.26 -0.26%
  • AXSM: 206.68 -1.67 -0.80%
  • AXTA: 35.78 -0.19 -0.53%
  • AXTI: 61.64 +5.44 +9.68%
  • AYI: 334.05 +5.58 +1.70%
  • AZN: 162.70 -2.07 -1.26%
  • AZO: 2,983.29 +15.25 +0.51%
  • AZTA: 31.33 +0.15 +0.48%
  • AZZ: 140.02 +2.57 +1.87%
  • B: 44.75 -1.01 -2.21%
  • BA: 212.25 +1.74 +0.83%
  • BABA: 113.24 +1.43 +1.28%
  • BAC: 62.68 -0.36 -0.57%
  • BAH: 72.80 -1.08 -1.46%
  • BAM: 50.60 +0.31 +0.62%
  • BANC: 18.92 +0.15 +0.80%
  • BANF: 112.89 +1.14 +1.02%
  • BANK: 5,411.24 +21.16 +0.39%
  • BANR: 71.15 +0.03 +0.04%
  • BAX: 25.83 +0.26 +1.02%
  • BB: 7.70 -- 0 0%
  • BBD: 3.47 +0.01 +0.29%
  • BBIO: 74.84 -0.57 -0.76%
  • BBT: 31.89 +0.41 +1.30%
  • BBWI: 19.51 +0.54 +2.85%
  • BBY: 90.27 +2.78 +3.18%
  • BC: 74.43 +1.67 +2.30%
  • BCC: 79.21 +2.09 +2.71%
  • BCPC: 171.61 -0.13 -0.08%
  • BDN: 3.12 +0.07 +2.30%
  • BDX: 184.74 -2.88 -1.54%
  • BEN: 34.73 +1.18 +3.52%
  • BF_A: 27.13 -0.79 -2.83%
  • BF_B: 26.73 -0.78 -2.84%
  • BFAM: 70.25 -0.84 -1.18%
  • BFH: 110.87 +2.08 +1.91%
  • BFS: 32.52 +0.02 +0.06%
  • BG: 118.71 -1.41 -1.17%
  • BGC: 12.17 +0.02 +0.16%
  • BGS: 3.29 -0.07 -2.08%
  • BHC: 6.56 -0.20 -2.96%
  • BHE: 72.64 +1.43 +2.01%
  • BHF: 53.58 -0.13 -0.24%
  • BIDU: 99.47 +3.89 +4.07%
  • BIIB: 220.83 -3.68 -1.64%
  • BIL: 91.45 +0.03 +0.03%
  • BILI: 15.23 -0.27 -1.71%
  • BIO: 386.11 -1.79 -0.46%
  • BIV: 74.94 -0.02 -0.03%
  • BJRI: 59.89 +1.07 +1.82%
  • BKE: 43.15 -0.26 -0.60%
  • BKF: 40.94 +0.17 +0.40%
  • BKLN: 20.61 +0.02 +0.10%
  • BKNG: 193.29 -1.84 -0.94%
  • BKR: 63.50 -0.14 -0.22%
  • BKU: 46.38 +0.48 +1.05%
  • BKX: 189.57 -0.15 -0.08%
  • BL: 32.71 -0.52 -1.56%
  • BLFS: 35.25 -0.28 -0.79%
  • BLK: 1,122.29 -3.86 -0.34%
  • BLMN: 9.79 +0.06 +0.62%
  • BLV: 65.83 +0.07 +0.11%
  • BMI: 132.49 -3.53 -2.60%
  • BMRN: 66.53 +0.10 +0.15%
  • BMY: 66.82 -1.27 -1.87%
  • BND: 71.95 +0.02 +0.03%
  • BNY: 164.84 +0.51 +0.31%
  • BOH: 77.19 +0.54 +0.70%
  • BOKF: 136.70 -0.65 -0.47%
  • BOND: 90.04 -0.01 -0.01%
  • BOOT: 154.29 +6.93 +4.70%
  • BOX: 35.19 -0.77 -2.14%
  • BP: 43.81 +0.23 +0.53%
  • BPOP: 171.32 -0.01 -0.01%
  • BR: 172.88 -6.03 -3.37%
  • BRC: 90.21 -0.13 -0.14%
  • BRK_B: 506.03 -2.10 -0.41%
  • BRKR: 58.50 -0.92 -1.55%
  • BRO: 71.42 -1.14 -1.57%
  • BRSL: 11.30 -0.04 -0.35%
  • BRX: 29.15 -0.12 -0.41%
  • BSV: 77.22 -- 0 0%
  • BSX: 47.80 +0.85 +1.81%
  • BTG: 5.61 -0.08 -1.41%
  • BTI: 55.35 -0.62 -1.11%
  • BTK: 9,430.68 -97.70 -1.03%
  • BTSG: 60.73 -0.70 -1.14%
  • BTU: 28.85 +1.21 +4.38%
  • BURL: 265.33 +6.77 +2.62%
  • BWA: 67.54 +1.81 +2.75%
  • BWB: 21.85 +0.31 +1.44%
  • BWXT: 157.59 -2.66 -1.66%
  • BX: 136.15 -1.53 -1.11%
  • BXMT: 14.20 +0.04 +0.28%
  • BXP: 67.69 -0.54 -0.79%
  • BYND: 11.79 +0.52 +4.61%
  • C: 137.72 -0.42 -0.30%
  • CABO: 25.47 -0.59 -2.26%
  • CACC: 604.78 +3.20 +0.53%
  • CACI: 623.61 -6.39 -1.01%
  • CAG: 15.48 -0.14 -0.90%
  • CAH: 247.18 -1.43 -0.58%
  • CAKE: 107.64 +0.46 +0.43%
  • CAL: 12.43 +0.32 +2.64%
  • CALM: 74.63 -1.40 -1.84%
  • CALX: 35.96 -1.11 -2.99%
  • CARG: 33.74 -0.49 -1.43%
  • CARS: 11.73 -0.06 -0.51%
  • CASH: 83.19 +0.42 +0.51%
  • CASS: 55.81 -0.22 -0.39%
  • CASY: 756.09 -2.33 -0.31%
  • CAT: 813.94 +13.80 +1.72%
  • CATY: 62.69 +0.09 +0.14%
  • CB: 341.59 -6.66 -1.91%
  • CBOE: 298.38 -0.12 -0.04%
  • CBRE: 147.85 -0.89 -0.60%
  • CBRL: 54.69 +0.64 +1.18%
  • CBSH: 58.37 -0.01 -0.01%
  • CBT: 81.48 +0.29 +0.36%
  • CBU: 63.85 +0.36 +0.57%
  • CC: 15.30 -0.18 -1.16%
  • CCEP: 105.76 -3.39 -3.11%
  • CCI: 75.83 -1.43 -1.85%
  • CCK: 115.16 -0.43 -0.37%
  • CCL: 23.51 +0.03 +0.13%
  • CCOI: 10.05 +0.07 +0.70%
  • CCS: 64.51 +0.63 +0.99%
  • CDE: 21.24 -0.41 -1.89%
  • CDNS: 292.70 -12.18 -3.99%
  • CDW: 152.38 -1.54 -1.00%
  • CE: 44.67 -0.53 -1.17%
  • CEG: 298.95 +13.90 +4.88%
  • CENT: 41.71 +0.01 +0.02%
  • CENTA: 36.07 +0.01 +0.03%
  • CENX: 46.78 -0.74 -1.55%
  • CERT: 7.94 -0.19 -2.34%
  • CEVA: 26.95 +0.51 +1.93%
  • CF: 133.35 -4.46 -3.24%
  • CFFN: 8.87 +0.07 +0.80%
  • CFG: 70.78 -0.05 -0.07%
  • CFR: 162.62 -0.11 -0.07%
  • CGC: 0.97 0.00 -0.02%
  • CGNX: 62.25 +1.46 +2.40%
  • CHCO: 145.57 +0.62 +0.43%
  • CHD: 98.55 -0.04 -0.04%
  • CHE: 519.84 -4.61 -0.88%
  • CHEF: 114.36 +0.15 +0.13%
  • CHH: 100.62 +1.22 +1.23%
  • CHKP: 137.05 -0.36 -0.26%
  • CHRW: 147.64 +0.96 +0.65%
  • CHTR: 151.99 +0.61 +0.40%
  • CI: 282.52 -3.74 -1.31%
  • CIEN: 321.00 +3.54 +1.12%
  • CIM: 11.64 +0.07 +0.61%
  • CINF: 171.10 -3.62 -2.07%
  • CL: 88.77 -1.32 -1.47%
  • CLB: 12.54 +0.01 +0.08%
  • CLBT: 11.45 -0.49 -4.10%
  • CLF: 12.50 +0.22 +1.79%
  • CLH: 317.10 -1.55 -0.49%
  • CLOV: 4.26 -- 0 0%
  • CLSK: 12.69 +0.11 +0.87%
  • CLW: 20.92 +0.22 +1.06%
  • CLX: 93.06 -1.23 -1.30%
  • CMCSA: 26.49 -0.16 -0.60%
  • CME: 281.29 -0.76 -0.27%
  • CMG: 36.96 -0.61 -1.62%
  • CMI: 560.75 +15.25 +2.80%
  • CMS: 68.46 -0.13 -0.19%
  • CMTL: 1.56 +0.03 +1.96%
  • CNA: 48.47 -0.69 -1.40%
  • CNC: 67.04 -0.98 -1.44%
  • CNK: 35.04 +0.05 +0.14%
  • CNMD: 49.32 -0.10 -0.20%
  • CNP: 39.67 -0.31 -0.78%
  • CNQ: 50.46 -0.68 -1.33%
  • CNS: 79.91 +0.92 +1.16%
  • CNX: 37.49 -0.28 -0.74%
  • CNXC: 32.16 -0.69 -2.10%
  • CNXN: 84.35 +0.82 +0.98%
  • CODX: 1.16 -- 0 0%
  • COF: 219.60 -0.90 -0.41%
  • COHU: 50.72 +4.74 +10.31%
  • COLD: 14.22 +0.11 +0.78%
  • COLL: 23.53 -0.17 -0.72%
  • COLM: 57.72 -0.07 -0.12%
  • COMP: 11.12 +0.06 +0.54%
  • COO: 69.59 -1.05 -1.49%
  • COP: 134.26 -1.46 -1.08%
  • CORT: 111.62 -1.18 -1.05%
  • COST: 915.74 -9.67 -1.04%
  • COTY: 2.93 -- 0 0%
  • CPA: 132.31 +2.90 +2.24%
  • CPB: 21.38 -0.75 -3.37%
  • CPF: 38.19 +0.38 +1.01%
  • CPK: 132.66 +0.42 +0.32%
  • CPRI: 13.56 +0.32 +2.42%
  • CPRT: 33.72 +0.14 +0.42%
  • CPT: 105.69 +0.09 +0.09%
  • CR: 204.69 +1.76 +0.87%
  • CRC: 54.22 +0.80 +1.50%
  • CRGY: 13.77 -0.19 -1.36%
  • CRI: 33.55 +0.40 +1.21%
  • CRK: 15.26 +0.31 +2.07%
  • CRL: 288.50 -4.85 -1.65%
  • CRM: 259.23 -5.20 -1.97%
  • CRON: 3.26 -- 0 0%
  • CRS: 475.33 +7.85 +1.68%
  • CRSR: 12.72 -0.05 -0.39%
  • CRVL: 68.23 -0.45 -0.66%
  • CRWD: 213.10 -1.87 -0.87%
  • CSCO: 109.20 +0.59 +0.54%
  • CSGP: 30.91 -0.77 -2.43%
  • CSL: 352.14 +7.10 +2.06%
  • CSR: 52.90 +0.51 +0.97%
  • CSV: 33.92 +0.06 +0.18%
  • CSW: 308.46 +2.89 +0.95%
  • CSX: 49.41 +0.42 +0.86%
  • CTAS: 200.47 -0.58 -0.29%
  • CTKB: 4.70 -- 0 0%
  • CTRE: 39.01 -0.60 -1.51%
  • CTS: 57.18 +0.64 +1.13%
  • CTSH: 62.31 -2.33 -3.60%
  • CTVA: 87.86 -0.76 -0.86%
  • CUBE: 39.50 -0.25 -0.63%
  • CUBI: 81.07 +1.43 +1.80%
  • CURB: 29.47 +0.06 +0.20%
  • CUZ: 29.11 -0.14 -0.48%
  • CVBF: 22.62 +0.14 +0.62%
  • CVCO: 566.19 +5.25 +0.94%
  • CVE: 32.37 -0.43 -1.31%
  • CVI: 44.50 +0.92 +2.11%
  • CVLG: 35.05 +0.67 +1.95%
  • CVNA: 74.59 +1.16 +1.58%
  • CVS: 96.74 -0.46 -0.47%
  • CVX: 208.60 -2.72 -1.29%
  • CW: 566.75 -1.97 -0.35%
  • CWB: 102.95 +0.49 +0.48%
  • CWEN: 31.82 +0.35 +1.11%
  • CWK: 13.66 +0.18 +1.34%
  • CWST: 93.53 -2.43 -2.53%
  • CWT: 50.03 -0.50 -0.99%
  • CX: 11.03 +0.16 +1.47%
  • CXM: 5.91 -0.33 -5.29%
  • CXW: 34.71 +1.05 +3.12%
  • CZR: 29.68 -- 0 0%
  • D: 65.84 -0.95 -1.42%
  • DAL: 80.17 +1.42 +1.80%
  • DAN: 32.04 +0.52 +1.65%
  • DASH: 211.73 -10.27 -4.63%
  • DB: 41.33 -0.23 -0.55%
  • DBC: 31.90 -0.06 -0.19%
  • DBRG: 15.93 -0.01 -0.06%
  • DBX: 34.84 -0.86 -2.41%
  • DCH: 6.99 +0.32 +4.80%
  • DCI: 91.03 +0.43 +0.47%
  • DCOM: 41.25 +0.32 +0.78%
  • DD: 131.59 +0.46 +0.35%
  • DDD: 3.46 +0.14 +4.22%
  • DDM: 67.77 -0.71 -1.04%
  • DDOG: 212.93 -1.83 -0.85%
  • DE: 693.53 -0.88 -0.13%
  • DEA: 24.31 -- 0 0%
  • DEI: 11.42 +0.14 +1.24%
  • DELL: 524.14 +7.75 +1.50%
  • DES: 40.41 +0.20 +0.50%
  • DFH: 13.80 -- 0 0%
  • DFIN: 50.92 +1.85 +3.77%
  • DG: 133.21 +1.95 +1.49%
  • DGII: 69.36 -0.92 -1.31%
  • DGRO: 79.13 -0.48 -0.60%
  • DGRW: 99.77 -0.32 -0.32%
  • DGX: 237.14 -2.26 -0.94%
  • DHI: 142.75 -1.66 -1.15%
  • DHR: 207.66 -3.37 -1.60%
  • DIA: 534.08 -2.85 -0.53%
  • DIG: 70.02 -1.24 -1.74%
  • DIOD: 91.79 +1.78 +1.98%
  • DIS: 105.31 -1.85 -1.73%
  • DJIA: 53,414.25 -271.86 -0.51%
  • DJTA: 21,011.73 +150.21 +0.72%
  • DKNG: 24.01 -0.18 -0.74%
  • DKS: 139.15 -0.62 -0.44%
  • DLB: 61.96 +0.04 +0.06%
  • DLN: 100.83 -0.52 -0.51%
  • DLR: 188.39 +0.60 +0.32%
  • DLTR: 131.42 +0.38 +0.29%
  • DLX: 24.29 -0.11 -0.45%
  • DMC: 32.12 +0.56 +1.77%
  • DNOW: 16.12 +0.32 +2.03%
  • DOCN: 112.47 +3.07 +2.81%
  • DOCU: 68.41 +2.44 +3.70%
  • DON: 57.77 -0.12 -0.21%
  • DORM: 131.30 +1.64 +1.26%
  • DOV: 192.88 +1.81 +0.95%
  • DOW: 29.44 -0.92 -3.03%
  • DOX: 62.21 -1.07 -1.69%
  • DPZ: 341.08 -5.95 -1.71%
  • DRH: 12.08 +0.02 +0.17%
  • DRI: 216.88 -1.16 -0.53%
  • DSI: 147.40 -0.54 -0.37%
  • DTE: 136.08 -0.99 -0.72%
  • DUG: 14.55 +0.24 +1.68%
  • DUK: 120.22 -1.18 -0.97%
  • DUST: 32.25 +1.37 +4.44%
  • DV: 13.36 +0.01 +0.07%
  • DVA: 183.99 +2.33 +1.28%
  • DVN: 48.06 -0.73 -1.50%
  • DVY: 164.25 -0.72 -0.44%
  • DXC: 11.66 -0.01 -0.09%
  • DXCM: 87.90 -1.81 -2.02%
  • DXD: 16.60 +0.20 +1.22%
  • DXJ: 179.97 -0.07 -0.04%
  • DXPE: 184.00 +2.79 +1.54%
  • DY: 300.23 +4.67 +1.58%
  • E: 53.58 -1.55 -2.81%
  • EAF: 6.20 -0.10 -1.59%
  • EAT: 230.22 +1.34 +0.59%
  • EBAY: 103.41 -2.45 -2.31%
  • ECG: 117.24 +2.19 +1.90%
  • ECH: 40.84 -0.21 -0.51%
  • ECL: 279.28 +0.31 +0.11%
  • ECPG: 97.30 +0.37 +0.38%
  • ED: 107.29 -1.46 -1.34%
  • EDC: 85.12 +4.48 +5.56%
  • EDZ: 13.63 -0.76 -5.28%
  • EEFT: 73.81 +0.53 +0.72%
  • EEM: 68.70 +1.23 +1.82%
  • EEV: 10.25 -0.38 -3.57%
  • EFA: 108.35 +0.14 +0.13%
  • EFC: 13.47 +0.12 +0.90%
  • EFX: 177.05 -12.04 -6.37%
  • EGBN: 28.18 +0.42 +1.51%
  • EGHT: 1.89 -0.03 -1.56%
  • EHC: 121.79 -0.80 -0.65%
  • EIG: 49.65 -0.24 -0.48%
  • EIX: 56.77 +0.47 +0.83%
  • EL: 103.86 +3.00 +2.97%
  • ELAN: 24.50 +0.08 +0.33%
  • ELME: 1.69 +0.01 +0.60%
  • ELS: 62.42 -0.19 -0.30%
  • EMB: 94.47 +0.02 +0.02%
  • EMBC: 5.80 +0.11 +1.93%
  • EMLC: 25.63 -- 0 0%
  • EMLP: 44.14 -0.09 -0.20%
  • EMN: 71.19 +0.42 +0.59%
  • EMR: 152.82 +2.61 +1.74%
  • ENB: 50.09 -0.43 -0.85%
  • ENOV: 18.56 -0.84 -4.33%
  • ENPH: 36.37 +0.06 +0.17%
  • ENR: 21.23 +0.58 +2.81%
  • ENSG: 170.77 -1.32 -0.77%
  • ENTG: 138.74 +8.04 +6.15%
  • ENVA: 230.58 -2.59 -1.11%
  • EOG: 145.19 -0.77 -0.53%
  • EPAC: 37.34 +0.40 +1.08%
  • EPAM: 117.04 -2.84 -2.37%
  • EPC: 28.87 +0.37 +1.30%
  • EPD: 38.94 -0.23 -0.59%
  • EPI: 43.34 -0.07 -0.16%
  • EPP: 58.30 -- 0 0%
  • EPR: 59.99 -0.49 -0.81%
  • EPRT: 29.64 -0.06 -0.20%
  • EQH: 52.96 -0.58 -1.08%
  • EQIX: 1,035.98 -4.85 -0.47%
  • EQT: 55.17 -0.44 -0.79%
  • ERIC: 10.10 -0.03 -0.30%
  • ERIE: 252.80 -5.57 -2.16%
  • ERX: 108.69 -1.81 -1.64%
  • ERY: 8.91 +0.16 +1.83%
  • ES: 71.05 -0.42 -0.59%
  • ESE: 274.02 +0.15 +0.05%
  • ESI: 36.01 +1.03 +2.94%
  • ESRT: 4.54 +0.12 +2.71%
  • ESS: 278.61 -0.04 -0.01%
  • ESTC: 91.81 -4.32 -4.49%
  • ET: 21.50 +0.06 +0.28%
  • ETD: 22.49 +0.62 +2.83%
  • ETN: 410.85 +13.73 +3.46%
  • ETR: 107.27 -0.51 -0.47%
  • ETSY: 76.51 -5.52 -6.73%
  • EVER: 24.91 -0.40 -1.58%
  • EVR: 297.92 +1.01 +0.34%
  • EVRG: 81.54 -0.39 -0.48%
  • EVTC: 30.35 -0.22 -0.72%
  • EW: 89.90 +0.12 +0.13%
  • EWA: 30.23 -0.14 -0.46%
  • EWBC: 130.77 +0.16 +0.12%
  • EWC: 62.04 -0.43 -0.69%
  • EWG: 43.89 -0.03 -0.07%
  • EWH: 23.20 +0.22 +0.96%
  • EWJ: 98.28 +0.38 +0.39%
  • EWM: 28.15 -0.14 -0.49%
  • EWN: 69.11 +1.01 +1.48%
  • EWS: 34.57 +0.28 +0.82%
  • EWT: 112.18 +2.05 +1.86%
  • EWU: 48.59 -0.09 -0.18%
  • EWW: 76.63 -0.34 -0.44%
  • EWY: 188.87 +8.31 +4.60%
  • EWZ: 37.86 -0.27 -0.71%
  • EXC: 43.63 -0.90 -2.02%
  • EXEL: 59.02 -0.11 -0.19%
  • EXLS: 36.63 -0.69 -1.85%
  • EXP: 194.48 +0.90 +0.46%
  • EXPD: 188.80 +1.67 +0.89%
  • EXPE: 298.04 -5.10 -1.68%
  • EXR: 139.25 -1.73 -1.23%
  • EXTR: 21.70 -0.19 -0.87%
  • EYE: 16.74 -0.13 -0.77%
  • EZPW: 33.32 +0.02 +0.06%
  • EZU: 70.46 +0.18 +0.26%
  • F: 14.62 +0.21 +1.46%
  • FABC: 2.51 -0.05 -1.95%
  • FAF: 72.75 -3.76 -4.91%
  • FANG: 199.22 -3.72 -1.83%
  • FAS: 182.13 -4.38 -2.35%
  • FAST: 49.60 +0.37 +0.75%
  • FAZ: 31.10 +0.70 +2.30%
  • FBK: 56.99 -- 0 0%
  • FBNC: 65.04 +0.70 +1.09%
  • FBP: 28.51 +0.06 +0.21%
  • FBRT: 8.59 +0.06 +0.70%
  • FBT: 270.93 -2.86 -1.04%
  • FCF: 21.34 +0.18 +0.85%
  • FCNCA: 2,208.49 +5.06 +0.23%
  • FCPT: 24.93 +0.02 +0.08%
  • FCX: 72.73 +0.17 +0.23%
  • FDL: 52.92 -0.47 -0.88%
  • FDMT: 14.97 +0.27 +1.84%
  • FDN: 290.87 -2.55 -0.87%
  • FDS: 301.96 -11.00 -3.51%
  • FDX: 322.52 -1.79 -0.55%
  • FE: 46.77 -0.27 -0.57%
  • FELE: 99.76 +0.49 +0.49%
  • FEX: 138.17 +0.06 +0.04%
  • FEZ: 70.65 +0.06 +0.08%
  • FFBC: 32.98 +0.15 +0.46%
  • FFIV: 390.47 -1.68 -0.43%
  • FHB: 26.07 +0.07 +0.27%
  • FHLC: 83.14 -0.86 -1.02%
  • FHN: 24.94 -0.02 -0.08%
  • FIBK: 37.85 +0.37 +0.99%
  • FICO: 932.26 -186.67 -16.68%
  • FIS: 41.89 -0.39 -0.92%
  • FITB: 54.87 -0.10 -0.18%
  • FIVE: 252.20 +12.24 +5.10%
  • FIZZ: 32.24 -0.22 -0.68%
  • FLEX: 109.51 +1.62 +1.50%
  • FLGT: 19.73 +0.08 +0.41%
  • FLO: 6.27 -0.18 -2.79%
  • FLR: 56.16 -1.34 -2.33%
  • FLS: 76.64 -0.55 -0.71%
  • FMC: 12.97 -0.01 -0.08%
  • FNB: 18.67 +0.20 +1.08%
  • FNCL: 82.74 -0.59 -0.71%
  • FND: 50.23 +0.85 +1.72%
  • FNDA: 37.20 +0.17 +0.46%
  • FNDX: 32.64 -0.15 -0.46%
  • FNF: 45.78 -1.50 -3.17%
  • FORM: 103.90 +7.07 +7.30%
  • FOSL: 5.15 +0.02 +0.39%
  • FOX: 58.42 -2.05 -3.39%
  • FOXA: 65.42 -2.32 -3.42%
  • FOXF: 21.52 +0.76 +3.66%
  • FPE: 17.64 -- 0 0%
  • FRPT: 70.24 +0.56 +0.80%
  • FRT: 117.09 -0.07 -0.06%
  • FSLR: 204.45 -2.97 -1.43%
  • FSLY: 20.59 -0.53 -2.51%
  • FSS: 119.28 +2.12 +1.81%
  • FTCS: 99.58 -1.01 -1.00%
  • FTDR: 82.60 -0.11 -0.13%
  • FTEC: 289.31 +0.84 +0.29%
  • FTI: 79.84 -0.24 -0.30%
  • FTNT: 156.29 -0.07 -0.04%
  • FTRE: 17.70 -0.92 -4.94%
  • FTSL: 44.97 +0.06 +0.13%
  • FTSM: 59.72 +0.02 +0.03%
  • FTV: 56.94 -0.63 -1.09%
  • FUL: 53.89 +0.22 +0.41%
  • FULT: 24.10 +0.23 +0.96%
  • FUN: 15.51 +0.48 +3.19%
  • FV: 73.45 -0.13 -0.17%
  • FVD: 50.12 -0.35 -0.69%
  • FWONA: 88.38 -1.32 -1.47%
  • FWONK: 95.50 -1.44 -1.49%
  • FWRD: 17.89 +1.58 +9.69%
  • FXH: 133.47 -1.00 -0.74%
  • FXI: 35.88 +0.54 +1.53%
  • FXL: 215.21 +1.62 +0.76%
  • FXP: 19.99 -0.66 -3.18%
  • G: 37.32 -0.76 -2.00%
  • GBIL: 99.94 +0.03 +0.03%
  • GBX: 43.26 +0.47 +1.10%
  • GD: 359.39 -6.48 -1.77%
  • GDDY: 101.31 -2.32 -2.24%
  • GDOT: 13.33 +0.03 +0.23%
  • GDS: 31.37 +0.25 +0.79%
  • GDX: 99.26 -2.23 -2.20%
  • GDXJ: 129.03 -3.19 -2.41%
  • GDYN: 8.06 -0.15 -1.77%
  • GE: 337.12 +3.64 +1.09%
  • GEHC: 68.85 -0.87 -1.25%
  • GEO: 31.77 +0.89 +2.88%
  • GEVO: 1.64 -- 0 0%
  • GFF: 99.68 +1.93 +1.97%
  • GFI: 47.40 -0.76 -1.58%
  • GFS: 45.21 +0.68 +1.53%
  • GGB: 4.97 +0.02 +0.40%
  • GGG: 77.88 -- 0 0%
  • GH: 161.41 +0.37 +0.23%
  • GHC: 1,135.89 +12.98 +1.16%
  • GIII: 27.75 +0.52 +1.91%
  • GIL: 53.40 -0.28 -0.52%
  • GILD: 151.00 -0.20 -0.13%
  • GIS: 38.29 -0.97 -2.47%
  • GKOS: 177.47 -2.88 -1.60%
  • GL: 174.27 -2.25 -1.27%
  • GLD: 406.77 -3.45 -0.84%
  • GLPI: 41.92 -0.44 -1.04%
  • GLTR: 201.51 -1.99 -0.98%
  • GLW: 154.30 +8.30 +5.68%
  • GM: 87.76 +0.54 +0.62%
  • GME: 19.16 -0.07 -0.36%
  • GNL: 9.12 -0.02 -0.22%
  • GNTX: 23.14 +0.30 +1.31%
  • GNW: 10.35 -0.03 -0.29%
  • GO: 12.38 +0.08 +0.65%
  • GOGO: 2.84 +0.19 +7.17%
  • GOLF: 86.88 +0.29 +0.33%
  • GOOG: 335.31 -3.77 -1.11%
  • GOOGL: 338.46 -4.02 -1.17%
  • GOVT: 22.36 +0.01 +0.02%
  • GOVX: 0.48 -0.02 -4.68%
  • GPC: 138.08 +0.46 +0.33%
  • GPI: 300.76 +16.43 +5.78%
  • GPK: 10.43 -0.27 -2.52%
  • GPMT: 1.04 -0.03 -2.80%
  • GPN: 92.54 +0.77 +0.84%
  • GPRE: 15.45 +0.49 +3.28%
  • GRBK: 71.09 +0.31 +0.44%
  • GRMN: 277.03 -0.15 -0.05%
  • GRPN: 18.87 +0.01 +0.05%
  • GS: 1,038.61 +0.68 +0.07%
  • GSHD: 65.21 -1.87 -2.79%
  • GSK: 49.89 -0.98 -1.93%
  • GSLC: 147.06 -0.56 -0.38%
  • GT: 6.25 +0.14 +2.29%
  • GTES: 25.95 +0.76 +3.02%
  • GTY: 32.53 -0.12 -0.37%
  • GVA: 119.30 -0.18 -0.15%
  • GVI: 104.73 -0.03 -0.03%
  • GWRE: 162.42 -40.44 -19.93%
  • GWW: 1,324.49 +11.65 +0.89%
  • H: 165.85 +0.46 +0.28%
  • HACK: 110.75 -0.78 -0.70%
  • HAFC: 32.06 +0.22 +0.69%
  • HAIN: 0.75 +0.00 +0.38%
  • HAL: 37.07 -0.22 -0.59%
  • HAS: 92.53 -0.47 -0.51%
  • HASI: 38.34 -1.50 -3.77%
  • HAYW: 13.92 +0.22 +1.61%
  • HBAN: 17.03 -0.03 -0.18%
  • HCA: 405.00 -4.20 -1.03%
  • HCC: 104.45 +1.18 +1.14%
  • HCI: 187.64 -2.28 -1.20%
  • HCSG: 21.82 +0.11 +0.51%
  • HD: 321.05 +2.98 +0.94%
  • HDV: 29.40 -0.30 -1.01%
  • HE: 11.09 -- 0 0%
  • HEI: 325.48 -0.22 -0.07%
  • HEI_A: 240.18 +0.92 +0.38%
  • HELE: 28.40 +0.22 +0.78%
  • HFWA: 29.29 +0.06 +0.21%
  • HGV: 42.05 +0.19 +0.45%
  • HIG: 138.37 -1.63 -1.16%
  • HII: 285.93 -4.80 -1.65%
  • HIW: 31.19 +0.18 +0.58%
  • HL: 20.68 -0.53 -2.50%
  • HLF: 12.38 +0.21 +1.73%
  • HLIT: 11.78 +0.18 +1.51%
  • HLT: 311.18 -3.17 -1.01%
  • HLX: 10.60 -- 0 0%
  • HMC: 32.67 -0.37 -1.12%
  • HMN: 50.94 -0.99 -1.91%
  • HMY: 20.27 -0.49 -2.36%
  • HNI: 49.66 +1.43 +2.96%
  • HOG: 28.30 +0.63 +2.28%
  • HON: 209.61 +1.98 +0.95%
  • HOPE: 14.12 +0.12 +0.86%
  • HP: 44.36 -0.66 -1.47%
  • HPE: 52.00 -2.44 -4.48%
  • HPP: 12.61 -0.13 -1.02%
  • HPQ: 32.64 +0.71 +2.22%
  • HRB: 49.06 -2.04 -3.99%
  • HRL: 21.54 -0.14 -0.65%
  • HRMY: 42.25 +0.39 +0.93%
  • HSIC: 89.81 -1.05 -1.16%
  • HST: 22.05 +0.06 +0.27%
  • HSTM: 29.20 -0.54 -1.82%
  • HSY: 173.15 -1.91 -1.09%
  • HTH: 39.24 +0.34 +0.87%
  • HTLD: 12.44 +0.08 +0.65%
  • HTO: 64.32 -0.24 -0.37%
  • HTT: 2.61 +0.01 +0.38%
  • HTZ: 2.30 +0.03 +1.32%
  • HUBB: 460.72 +0.57 +0.12%
  • HUBG: 36.68 +0.14 +0.38%
  • HUBS: 247.60 -7.52 -2.95%
  • HUI: 832.15 -15.34 -1.81%
  • HUM: 401.54 -4.98 -1.23%
  • HUN: 9.62 +0.22 +2.34%
  • HUYA: 2.12 +0.03 +1.44%
  • HWKN: 129.13 -0.20 -0.15%
  • HXL: 91.98 -0.45 -0.49%
  • HYD: 49.47 +0.03 +0.06%
  • HYG: 79.16 -0.05 -0.06%
  • HYLB: 36.15 -- 0 0%
  • HYLS: 40.48 -0.03 -0.07%
  • HYS: 92.39 -0.02 -0.02%
  • HZO: 52.16 -- 0 0%
  • IAG: 20.48 -0.46 -2.20%
  • IART: 16.72 +0.28 +1.70%
  • IAU: 83.39 -0.71 -0.84%
  • IBB: 211.92 -1.89 -0.88%
  • IBKR: 92.62 -0.33 -0.36%
  • IBM: 234.89 +0.18 +0.08%
  • IBN: 30.30 -0.22 -0.72%
  • IBP: 238.57 +0.87 +0.37%
  • ICE: 161.26 -3.33 -2.02%
  • ICF: 66.94 -0.50 -0.74%
  • ICHR: 56.38 +3.56 +6.74%
  • ICUI: 167.58 +1.29 +0.78%
  • IDA: 135.70 -0.42 -0.31%
  • IDCC: 338.04 +2.13 +0.63%
  • IDXX: 535.38 +6.09 +1.15%
  • IEF: 92.25 -0.03 -0.03%
  • IEFA: 101.08 +0.13 +0.13%
  • IEI: 115.66 -0.05 -0.04%
  • IEMG: 83.65 +1.36 +1.65%
  • IEV: 75.01 -0.02 -0.03%
  • IEX: 223.74 +0.64 +0.29%
  • IFF: 86.35 -0.11 -0.13%
  • IGC: 0.30 0.00 -0.17%
  • IGE: 66.02 -0.51 -0.77%
  • IGM: 161.74 +0.76 +0.47%
  • IGV: 104.57 -2.38 -2.23%
  • IHI: 53.63 -0.28 -0.52%
  • IIIN: 31.26 +0.21 +0.68%
  • IIPR: 57.20 +0.40 +0.70%
  • IJH: 75.85 +0.10 +0.13%
  • IJJ: 148.11 +0.35 +0.24%
  • IJK: 113.45 +0.07 +0.06%
  • IJR: 145.34 +0.54 +0.37%
  • IJS: 137.54 +0.86 +0.63%
  • IJT: 170.31 +0.24 +0.14%
  • ILF: 36.07 -0.28 -0.77%
  • ILMN: 218.22 -3.44 -1.55%
  • IMDX: 4.13 +0.01 +0.24%
  • INCY: 126.75 -1.25 -0.98%
  • INDA: 49.91 -0.01 -0.02%
  • INDB: 83.90 +1.02 +1.23%
  • INDV: 34.94 +0.11 +0.32%
  • INFY: 11.70 -0.39 -3.23%
  • ING: 37.18 +0.09 +0.24%
  • INGR: 101.26 -0.42 -0.41%
  • INN: 5.79 +0.07 +1.22%
  • INSP: 63.08 +0.94 +1.51%
  • INSW: 104.50 +2.26 +2.21%
  • INTC: 95.81 +4.14 +4.51%
  • INTU: 332.70 -11.60 -3.37%
  • INVA: 21.33 -0.02 -0.09%
  • INVH: 28.39 -0.06 -0.21%
  • INVX: 30.07 -0.73 -2.37%
  • IONQ: 39.52 +0.50 +1.28%
  • IONS: 58.09 -0.04 -0.07%
  • IOSP: 93.95 +0.83 +0.89%
  • IP: 37.24 +0.80 +2.20%
  • IPAR: 116.69 +2.68 +2.35%
  • IPGP: 78.00 +1.54 +2.01%
  • IQ: 0.88 0.00 -0.28%
  • IQV: 267.77 -3.85 -1.42%
  • IR: 76.36 +0.96 +1.27%
  • IRDM: 47.21 +0.26 +0.55%
  • IRM: 116.86 +1.88 +1.64%
  • IRWD: 4.26 -0.03 -0.70%
  • ISRG: 366.70 -3.13 -0.85%
  • ISTB: 47.80 -- 0 0%
  • IT: 186.42 -9.04 -4.62%
  • ITA: 225.61 -0.37 -0.16%
  • ITB: 93.91 +0.29 +0.31%
  • ITGR: 126.50 +1.00 +0.80%
  • ITM: 45.33 +0.03 +0.06%
  • ITOT: 168.64 -0.53 -0.31%
  • ITRI: 97.01 +1.46 +1.53%
  • ITT: 204.33 +0.85 +0.42%
  • ITUB: 8.15 -0.07 -0.85%
  • ITW: 270.12 -1.53 -0.56%
  • IUSB: 45.25 +0.02 +0.03%
  • IUSG: 191.91 -0.24 -0.12%
  • IUSV: 114.68 -0.69 -0.60%
  • IVE: 236.80 -1.57 -0.66%
  • IVV: 773.92 -3.21 -0.41%
  • IVW: 140.55 -0.19 -0.14%
  • IVZ: 33.07 +0.36 +1.10%
  • IWB: 421.50 -1.56 -0.37%
  • IWD: 257.63 -1.75 -0.67%
  • IWF: 123.41 -0.02 -0.02%
  • IWM: 295.97 +0.79 +0.27%
  • IWN: 224.62 +0.90 +0.40%
  • IWO: 377.54 +0.44 +0.12%
  • IWP: 139.69 -0.12 -0.09%
  • IWR: 111.83 -0.31 -0.28%
  • IWS: 170.28 -0.62 -0.36%
  • IWV: 438.10 -1.44 -0.33%
  • IWY: 289.29 +0.30 +0.10%
  • IXC: 58.41 -0.50 -0.85%
  • IXN: 142.92 +1.71 +1.21%
  • IYF: 138.02 -0.92 -0.66%
  • IYG: 97.97 -0.63 -0.64%
  • IYH: 72.40 -0.75 -1.03%
  • IYM: 191.10 -1.26 -0.66%
  • IYR: 102.14 -0.74 -0.72%
  • IYT: 84.17 +0.57 +0.68%
  • IYW: 253.31 +0.77 +0.30%
  • IZEA: 3.00 -0.02 -0.50%
  • J: 146.23 -1.31 -0.89%
  • JACK: 16.14 +0.98 +6.46%
  • JAZZ: 246.81 -0.76 -0.30%
  • JBGS: 11.70 -0.05 -0.43%
  • JBHT: 273.77 +7.49 +2.81%
  • JBL: 310.57 +4.65 +1.52%
  • JBLU: 4.63 +0.02 +0.43%
  • JBSS: 72.43 -0.75 -1.02%
  • JBTM: 117.72 +0.08 +0.07%
  • JCI: 144.94 +2.71 +1.91%
  • JD: 28.26 +0.52 +1.87%
  • JEF: 55.23 +0.97 +1.79%
  • JJSF: 84.11 -1.85 -2.15%
  • JKHY: 165.64 -2.73 -1.62%
  • JLL: 362.36 +0.06 +0.02%
  • JMIA: 7.29 +0.18 +2.53%
  • JNJ: 275.23 -3.20 -1.15%
  • JNK: 95.29 -0.02 -0.02%
  • JNUG: 195.05 -10.17 -4.96%
  • JOE: 66.11 +0.04 +0.06%
  • JPM: 358.64 -3.42 -0.94%
  • JPST: 50.39 -- 0 0%
  • JXN: 140.63 +1.28 +0.92%
  • KAI: 298.76 +1.20 +0.40%
  • KALU: 164.19 +3.42 +2.13%
  • KBE: 69.34 +0.23 +0.33%
  • KDP: 32.59 -0.29 -0.88%
  • KEX: 140.77 -2.50 -1.74%
  • KEY: 22.18 +0.06 +0.27%
  • KEYS: 327.21 +4.59 +1.42%
  • KFY: 85.35 -0.24 -0.28%
  • KGC: 30.87 -0.72 -2.28%
  • KGS: 62.59 +0.89 +1.44%
  • KHC: 24.85 -0.57 -2.24%
  • KIM: 23.60 -0.32 -1.34%
  • KKR: 107.73 -2.03 -1.85%
  • KLAC: 185.60 +12.66 +7.32%
  • KLIC: 81.62 +2.80 +3.55%
  • KMB: 104.96 -2.99 -2.77%
  • KMI: 31.40 -0.20 -0.63%
  • KMPR: 28.04 -0.65 -2.27%
  • KMT: 31.02 +1.59 +5.40%
  • KMX: 63.29 +0.65 +1.04%
  • KN: 35.49 +0.73 +2.10%
  • KNTK: 54.43 +0.10 +0.18%
  • KNX: 71.99 +2.42 +3.48%
  • KO: 88.07 -0.74 -0.83%
  • KOP: 47.78 +0.92 +1.96%
  • KOS: 2.78 -0.04 -1.42%
  • KR: 58.59 +0.08 +0.14%
  • KRC: 37.14 +0.18 +0.49%
  • KRE: 75.27 +0.40 +0.53%
  • KREF: 7.65 +0.09 +1.19%
  • KRYS: 358.24 -13.23 -3.56%
  • KSS: 19.44 +0.10 +0.52%
  • KTB: 73.59 -0.08 -0.11%
  • KVUE: 18.74 -0.21 -1.11%
  • KWR: 161.50 +1.17 +0.73%
  • L: 109.30 -0.74 -0.67%
  • LABD: 6.45 +0.06 +0.94%
  • LAMR: 150.76 -0.79 -0.52%
  • LAZ: 45.00 +0.67 +1.51%
  • LBRT: 20.59 +0.21 +1.03%
  • LBTYA: 10.62 -0.04 -0.38%
  • LBTYK: 10.43 +0.03 +0.29%
  • LCII: 102.60 +1.56 +1.54%
  • LDOS: 133.05 +0.69 +0.52%
  • LEA: 134.68 +3.63 +2.77%
  • LECO: 276.44 +2.61 +0.95%
  • LEN: 83.58 -0.87 -1.03%
  • LEN_B: 82.17 -0.67 -0.81%
  • LFUS: 419.07 +4.83 +1.17%
  • LGIH: 55.00 +0.53 +0.97%
  • LGND: 285.62 -4.12 -1.42%
  • LH: 326.89 -4.61 -1.39%
  • LHX: 256.45 -5.69 -2.17%
  • LII: 390.53 +4.45 +1.15%
  • LILA: 8.52 -0.25 -2.85%
  • LIN: 477.57 -4.62 -0.96%
  • LKFN: 60.57 +0.54 +0.90%
  • LKQ: 25.54 +0.29 +1.15%
  • LLY: 1,149.36 -10.24 -0.88%
  • LMAT: 80.67 +0.18 +0.22%
  • LMBS: 49.49 +0.04 +0.08%
  • LMT: 525.28 -7.67 -1.44%
  • LNC: 45.47 -0.19 -0.42%
  • LNG: 292.00 +1.15 +0.40%
  • LNN: 123.39 +0.54 +0.44%
  • LNT: 67.97 -0.01 -0.01%
  • LOPE: 152.67 +0.22 +0.14%
  • LOW: 204.45 +2.55 +1.26%
  • LPCN: 2.45 +0.03 +1.24%
  • LPG: 55.20 +1.63 +3.04%
  • LPLA: 359.33 -1.12 -0.31%
  • LQD: 105.48 -0.02 -0.02%
  • LQDT: 42.11 +1.61 +3.96%
  • LRCX: 307.65 +14.99 +5.12%
  • LRN: 84.68 -1.12 -1.31%
  • LSTR: 177.92 +3.59 +2.06%
  • LTBR: 7.58 +0.10 +1.34%
  • LTC: 41.21 -0.69 -1.65%
  • LULU: 100.61 -21.16 -17.38%
  • LUMN: 6.77 -0.14 -2.03%
  • LUV: 39.62 +0.89 +2.30%
  • LVS: 44.37 -0.14 -0.31%
  • LW: 49.87 -0.57 -1.13%
  • LXP: 60.78 +0.06 +0.10%
  • LYB: 63.52 -1.24 -1.91%
  • LYFT: 16.72 -0.56 -3.24%
  • LYG: 6.08 -0.02 -0.33%
  • LYV: 173.50 -3.99 -2.25%
  • LZ: 6.13 -0.27 -4.22%
  • LZB: 32.76 +0.82 +2.57%
  • M: 23.05 +0.58 +2.58%
  • MA: 579.21 -6.50 -1.11%
  • MAA: 128.32 -0.24 -0.19%
  • MAC: 23.24 +0.18 +0.78%
  • MAN: 61.98 +0.47 +0.76%
  • MANH: 213.77 -8.58 -3.86%
  • MAR: 336.51 +0.44 +0.13%
  • MARA: 11.31 -0.29 -2.50%
  • MAS: 72.70 +1.28 +1.79%
  • MAT: 14.53 +0.23 +1.61%
  • MATW: 21.13 +0.03 +0.14%
  • MATX: 225.59 +3.32 +1.49%
  • MBB: 92.72 +0.06 +0.06%
  • MBC: 8.51 +0.34 +4.16%
  • MBIN: 52.68 +0.08 +0.15%
  • MBOT: 1.44 -- 0 0%
  • MC: 69.02 -0.12 -0.17%
  • MCD: 255.69 -3.94 -1.52%
  • MCHI: 54.91 +0.54 +0.99%
  • MCHP: 74.17 +1.06 +1.45%
  • MCK: 907.99 -13.39 -1.45%
  • MCO: 493.55 -10.75 -2.13%
  • MCRI: 121.52 +0.93 +0.77%
  • MCY: 104.53 -1.52 -1.43%
  • MD: 27.03 +0.15 +0.56%
  • MDB: 368.74 -15.71 -4.09%
  • MDLZ: 61.28 -0.17 -0.28%
  • MDT: 94.17 +1.07 +1.15%
  • MDU: 19.57 -0.16 -0.81%
  • MDY: 691.52 +0.88 +0.13%
  • MDYG: 108.32 +0.15 +0.14%
  • MDYV: 95.15 +0.19 +0.20%
  • MELI: 1,978.26 -12.80 -0.64%
  • MERC: 0.38 +0.01 +3.48%
  • MET: 97.62 -1.61 -1.62%
  • META: 616.77 +6.09 +1.00%
  • MFA: 8.95 +0.08 +0.90%
  • MGC: 282.81 -1.16 -0.41%
  • MGEE: 77.37 -0.23 -0.30%
  • MGK: 90.23 -0.44 -0.49%
  • MGM: 41.22 +0.09 +0.22%
  • MGNX: 4.40 +0.15 +3.53%
  • MGV: 167.94 -0.39 -0.23%
  • MGY: 26.80 -0.41 -1.51%
  • MHK: 133.63 +1.93 +1.47%
  • MHO: 148.26 +0.78 +0.53%
  • MIDD: 111.75 -0.65 -0.58%
  • MIR: 16.93 +0.17 +1.01%
  • MKC: 52.08 -0.50 -0.95%
  • MKL: 1,826.72 -16.26 -0.88%
  • MKSI: 260.19 +10.54 +4.22%
  • MKTX: 163.38 +0.05 +0.03%
  • MLKN: 22.92 +0.53 +2.37%
  • MLM: 514.77 +5.83 +1.15%
  • MMI: 31.89 -0.22 -0.69%
  • MMM: 168.56 +0.25 +0.15%
  • MMSI: 89.60 +1.03 +1.16%
  • MNRO: 13.29 +0.69 +5.48%
  • MNST: 43.82 -0.27 -0.61%
  • MO: 68.88 -0.61 -0.88%
  • MOAT: 111.73 -1.57 -1.39%
  • MOG_A: 371.68 +1.56 +0.42%
  • MOH: 200.80 -2.11 -1.04%
  • MOMO: 5.37 +0.27 +5.29%
  • MOO: 87.83 -0.35 -0.40%
  • MORN: 209.40 -6.36 -2.95%
  • MOS: 25.85 +0.36 +1.41%
  • MPC: 388.90 +1.19 +0.31%
  • MPT: 4.01 -0.03 -0.74%
  • MPWR: 1,223.86 +10.21 +0.84%
  • MRCY: 82.42 -2.29 -2.70%
  • MRK: 150.33 -2.01 -1.32%
  • MRNA: 145.55 -3.32 -2.23%
  • MRP: 32.02 +0.30 +0.95%
  • MRTN: 14.40 +0.24 +1.69%
  • MRVL: 223.55 +14.72 +7.05%
  • MS: 217.72 +0.57 +0.26%
  • MSCI: 573.01 -1.64 -0.29%
  • MSEX: 58.26 -0.22 -0.38%
  • MSFT: 499.70 -10.42 -2.04%
  • MSGE: 77.41 -0.39 -0.50%
  • MSGS: 391.16 +4.09 +1.06%
  • MSI: 468.05 -4.18 -0.89%
  • MSM: 121.41 +3.52 +2.99%
  • MSTR: 142.80 -2.02 -1.39%
  • MT: 78.74 +2.67 +3.51%
  • MTB: 239.84 -0.22 -0.09%
  • MTCH: 41.86 -0.57 -1.34%
  • MTD: 1,345.26 -10.97 -0.81%
  • MTG: 31.01 -0.46 -1.46%
  • MTH: 67.33 -0.14 -0.21%
  • MTN: 134.96 -1.10 -0.81%
  • MTRN: 244.24 +3.68 +1.53%
  • MTSI: 268.95 +9.00 +3.46%
  • MTUM: 304.86 +5.44 +1.82%
  • MTUS: 19.93 +0.77 +4.02%
  • MTX: 71.76 +0.91 +1.28%
  • MU: 1,016.59 +58.43 +6.10%
  • MUB: 104.03 +0.03 +0.03%
  • MUR: 36.44 -0.88 -2.36%
  • MWA: 23.95 +0.05 +0.21%
  • MXL: 62.74 +3.29 +5.53%
  • MYGN: 3.18 -0.05 -1.55%
  • MYRG: 286.59 +2.75 +0.97%
  • NABL: 4.06 +0.07 +1.75%
  • NATL: 46.09 +0.47 +1.03%
  • NAVI: 9.63 +0.15 +1.58%
  • NBHC: 42.07 +0.21 +0.50%
  • NBI: 7,236.34 -57.51 -0.79%
  • NBIX: 155.64 -2.71 -1.71%
  • NBR: 90.84 -2.13 -2.29%
  • NBTB: 52.27 +0.64 +1.24%
  • NCLH: 15.57 -0.02 -0.13%
  • NDAQ: 96.88 -1.83 -1.85%
  • NDSN: 318.36 +0.87 +0.27%
  • NDX: 29,544.16 +61.84 +0.21%
  • NDXE: 10,199.71 -20.75 -0.20%
  • NE: 45.61 -0.98 -2.10%
  • NEAR: 50.33 -- 0 0%
  • NEE: 83.43 -0.63 -0.75%
  • NEM: 128.09 -2.34 -1.79%
  • NEO: 17.38 -0.08 -0.46%
  • NEOG: 11.84 +0.20 +1.72%
  • NERV: 4.43 -0.26 -5.54%
  • NET: 278.92 -5.59 -1.96%
  • NEU: 885.00 -15.15 -1.68%
  • NFG: 83.32 -0.21 -0.25%
  • NFLX: 78.25 -4.42 -5.35%
  • NGVT: 70.54 +0.71 +1.02%
  • NHC: 218.64 -3.00 -1.35%
  • NI: 41.39 -0.27 -0.65%
  • NIO: 3.80 -0.06 -1.55%
  • NKE: 38.40 -0.37 -0.95%
  • NKTR: 74.08 -2.29 -3.00%
  • NLY: 22.81 -0.02 -0.09%
  • NMIH: 44.83 -0.56 -1.23%
  • NNN: 44.63 -0.55 -1.22%
  • NOBL: 57.70 -0.36 -0.62%
  • NOC: 514.98 -13.26 -2.51%
  • NOG: 25.92 +0.03 +0.12%
  • NOK: 10.03 +0.26 +2.66%
  • NOV: 21.39 -0.10 -0.47%
  • NOW: 141.26 -4.33 -2.97%
  • NPK: 147.72 +3.02 +2.09%
  • NPO: 296.95 +1.68 +0.57%
  • NQGM: 2,265.27 +3.56 +0.16%
  • NQGS: 13,020.26 -39.74 -0.30%
  • NRG: 119.02 +7.18 +6.42%
  • NSC: 329.46 +1.63 +0.50%
  • NSIT: 160.98 +1.83 +1.15%
  • NSP: 51.96 +0.14 +0.27%
  • NTAP: 185.59 +0.21 +0.11%
  • NTCT: 37.22 -0.28 -0.75%
  • NTES: 119.29 +2.24 +1.91%
  • NTNX: 68.06 -0.02 -0.03%
  • NTRS: 186.63 -0.82 -0.43%
  • NUE: 261.07 -1.40 -0.53%
  • NUGT: 191.85 -8.71 -4.34%
  • NUS: 4.84 +0.14 +2.98%
  • NVAX: 10.22 -0.12 -1.16%
  • NVDA: 230.35 +1.94 +0.85%
  • NVR: 6,298.85 -75.10 -1.18%
  • NVRI: 22.87 -0.41 -1.76%
  • NVT: 156.03 +3.94 +2.59%
  • NWBI: 15.62 +0.11 +0.71%
  • NWL: 6.11 +0.04 +0.66%
  • NWN: 49.19 -0.20 -0.40%
  • NWS: 33.90 -0.82 -2.36%
  • NWSA: 30.39 -0.56 -1.79%
  • NX: 22.93 +4.17 +22.23%
  • NXPI: 227.85 +2.86 +1.27%
  • NXRT: 23.78 +0.08 +0.34%
  • NXST: 176.83 -0.84 -0.47%
  • NYA: 24,639.25 -80.91 -0.33%
  • NYT: 67.28 +0.22 +0.33%
  • O: 61.25 -0.49 -0.79%
  • OC: 138.72 +4.01 +2.98%
  • ODFL: 185.87 +0.12 +0.06%
  • OEF: 382.19 -2.13 -0.55%
  • OESX: 25.00 +1.82 +7.85%
  • OEX: 3,824.13 -20.86 -0.54%
  • OFG: 53.22 +0.40 +0.76%
  • OGE: 46.92 +0.03 +0.06%
  • OGN: 13.78 +0.01 +0.07%
  • OHI: 46.38 -0.66 -1.40%
  • OI: 7.14 +0.11 +1.56%
  • OIH: 427.53 -2.28 -0.53%
  • OII: 51.40 -0.38 -0.73%
  • OKE: 95.43 -0.32 -0.33%
  • OKTA: 170.60 +0.18 +0.11%
  • OLED: 82.32 -0.32 -0.39%
  • OLLI: 76.57 +2.88 +3.90%
  • OLN: 17.37 +0.40 +2.36%
  • OMAB: 99.72 +0.51 +0.51%
  • OMC: 82.62 -2.11 -2.49%
  • OMCL: 34.37 -0.45 -1.29%
  • OMF: 64.63 +0.05 +0.08%
  • ON: 74.38 +0.73 +0.99%
  • ONEQ: 104.46 -0.30 -0.29%
  • OPK: 1.64 +0.03 +1.86%
  • OPLN: 35.46 +0.56 +1.60%
  • OPTU: 1.05 +0.01 +0.96%
  • ORCL: 158.78 +4.74 +3.08%
  • ORI: 41.43 -1.14 -2.68%
  • ORLY: 87.89 +0.51 +0.58%
  • OSG: 4.97 +0.26 +5.52%
  • OSIS: 204.04 -2.58 -1.25%
  • OSK: 157.08 +0.72 +0.46%
  • OSW: 22.40 +0.13 +0.58%
  • OTIS: 71.21 -0.27 -0.38%
  • OTTR: 89.84 +0.57 +0.64%
  • OUT: 28.96 -0.44 -1.50%
  • OVV: 64.76 -1.15 -1.74%
  • OXM: 30.87 -5.76 -15.72%
  • OXY: 60.04 -0.57 -0.94%
  • OZK: 50.43 +0.26 +0.52%
  • P: 99.51 +1.36 +1.39%
  • PAAS: 51.34 -1.26 -2.40%
  • PACB: 1.35 +0.05 +3.46%
  • PAG: 219.77 +0.15 +0.07%
  • PAGS: 9.73 -0.23 -2.31%
  • PAHC: 38.25 -0.33 -0.86%
  • PANW: 333.26 +1.32 +0.40%
  • PARR: 81.32 -0.66 -0.81%
  • PATH: 15.19 -3.03 -16.63%
  • PATK: 82.84 +1.25 +1.53%
  • PAYC: 231.67 -8.85 -3.68%
  • PAYO: 7.17 -0.01 -0.14%
  • PAYS: 13.45 +0.49 +3.78%
  • PAYX: 121.71 -3.37 -2.69%
  • PB: 72.81 +0.39 +0.54%
  • PBF: 74.34 -0.99 -1.31%
  • PBH: 52.26 -0.30 -0.57%
  • PBI: 17.40 -0.18 -1.02%
  • PBR: 20.12 -0.39 -1.90%
  • PBR_A: 18.25 -0.33 -1.78%
  • PCAR: 124.70 +0.19 +0.15%
  • PCG: 14.30 +0.34 +2.44%
  • PCRX: 26.35 -0.25 -0.94%
  • PCTY: 152.25 -2.18 -1.41%
  • PCY: 21.04 +0.02 +0.10%
  • PD: 13.62 -0.48 -3.40%
  • PDD: 82.21 +0.58 +0.71%
  • PDFS: 45.65 +2.19 +5.04%
  • PDP: 136.15 +2.30 +1.72%
  • PEB: 18.03 +0.30 +1.69%
  • PECO: 38.96 -0.22 -0.56%
  • PEG: 73.70 -0.11 -0.15%
  • PEGA: 37.36 -0.36 -0.95%
  • PEN: 322.17 +1.03 +0.32%
  • PENG: 51.76 +3.13 +6.44%
  • PENN: 17.07 -0.13 -0.76%
  • PEP: 137.63 -2.39 -1.71%
  • PFBC: 103.49 -0.75 -0.72%
  • PFE: 28.45 -0.36 -1.25%
  • PFF: 30.36 -- 0 0%
  • PFG: 116.68 -1.83 -1.54%
  • PFS: 23.72 +0.16 +0.68%
  • PG: 146.44 -0.48 -0.33%
  • PGEN: 7.10 -0.04 -0.56%
  • PGF: 13.30 -- 0 0%
  • PGNY: 25.94 -0.67 -2.52%
  • PGR: 218.95 -4.92 -2.20%
  • PGX: 10.49 -0.03 -0.29%
  • PH: 962.59 -1.93 -0.20%
  • PHIN: 69.04 +0.62 +0.91%
  • PHM: 124.45 +0.14 +0.11%
  • PI: 172.57 -2.54 -1.45%
  • PII: 62.52 +1.43 +2.34%
  • PINS: 20.40 -0.45 -2.16%
  • PIPR: 77.04 -0.71 -0.91%
  • PJT: 182.73 -3.09 -1.66%
  • PK: 15.26 +0.18 +1.19%
  • PKG: 237.25 +2.68 +1.14%
  • PKW: 153.54 -1.03 -0.67%
  • PLAB: 29.13 +0.95 +3.37%
  • PLAY: 8.72 +0.05 +0.58%
  • PLCE: 2.81 -0.01 -0.35%
  • PLD: 137.34 -1.01 -0.73%
  • PLMR: 136.58 +0.46 +0.34%
  • PLNT: 50.87 -0.63 -1.22%
  • PLTR: 174.33 -8.20 -4.49%
  • PLUG: 2.17 +0.06 +2.84%
  • PLUS: 92.10 +1.23 +1.35%
  • PLXS: 245.98 +3.91 +1.62%
  • PM: 182.53 -3.64 -1.96%
  • PMT: 9.64 +0.01 +0.10%
  • PNC: 245.60 +0.42 +0.17%
  • PNFP: 101.01 -0.36 -0.36%
  • PNR: 60.21 +0.19 +0.32%
  • PNW: 97.52 -0.48 -0.49%
  • PODD: 147.48 -3.10 -2.06%
  • POOL: 185.22 +1.15 +0.62%
  • POST: 84.64 +0.38 +0.45%
  • PPBT: 1.75 -0.23 -11.62%
  • PPC: 30.48 -0.03 -0.10%
  • PPG: 112.53 +1.78 +1.61%
  • PPL: 35.11 -- 0 0%
  • PPLI: 38.99 +0.03 +0.08%
  • PRDO: 33.20 +0.01 +0.03%
  • PRF: 56.33 -0.21 -0.37%
  • PRFZ: 54.82 +0.13 +0.24%
  • PRGO: 14.92 +0.65 +4.56%
  • PRGS: 44.05 -0.56 -1.26%
  • PRI: 295.62 -2.21 -0.74%
  • PRIM: 74.43 +0.84 +1.14%
  • PRK: 194.73 -0.91 -0.47%
  • PRKS: 40.45 -0.16 -0.39%
  • PRLB: 81.44 +1.91 +2.40%
  • PRSU: 47.99 -0.01 -0.02%
  • PRU: 122.02 -1.18 -0.96%
  • PRVA: 20.66 -0.01 -0.05%
  • PSA: 302.01 -3.72 -1.22%
  • PSKY: 10.86 -0.18 -1.63%
  • PSMT: 174.10 +0.38 +0.22%
  • PSX: 255.09 +0.43 +0.17%
  • PTC: 141.02 -9.06 -6.04%
  • PTCT: 69.30 -2.10 -2.94%
  • PTEN: 12.42 -0.13 -1.04%
  • PTGX: 145.72 -3.08 -2.07%
  • PTLC: 60.02 -0.25 -0.41%
  • PTON: 5.40 +0.02 +0.37%
  • PVH: 74.33 +1.87 +2.58%
  • PWR: 624.41 +4.35 +0.70%
  • PWV: 82.58 -0.66 -0.79%
  • PYPL: 54.96 -1.86 -3.27%
  • PZA: 22.42 +0.02 +0.09%
  • PZZA: 22.68 +0.13 +0.58%
  • Q: 120.47 +2.00 +1.69%
  • QBTS: 16.58 -0.24 -1.43%
  • QCOM: 168.74 +0.17 +0.10%
  • QDF: 92.57 -0.17 -0.18%
  • QGEN: 43.47 -0.39 -0.89%
  • QID: 14.15 -0.05 -0.35%
  • QLD: 90.68 +0.30 +0.33%
  • QQQ: 718.96 +1.29 +0.18%
  • QRVO: 102.84 +2.46 +2.45%
  • QTEC: 312.25 +2.10 +0.68%
  • QUAL: 222.58 -0.88 -0.39%
  • QUBT: 8.01 +0.05 +0.63%
  • QXO: 13.35 -0.11 -0.82%
  • R: 248.44 +1.47 +0.60%
  • RBLX: 43.31 +1.80 +4.34%
  • RCL: 265.19 -0.36 -0.14%
  • RCMP: 141.90 +0.54 +0.38%
  • REG: 75.26 -0.66 -0.87%
  • REGN: 827.72 -15.75 -1.87%
  • REM: 21.79 +0.10 +0.46%
  • REZI: 19.88 +0.35 +1.79%
  • RF: 30.42 -0.02 -0.07%
  • RGA: 253.27 -2.64 -1.03%
  • RGLD: 262.11 -2.74 -1.03%
  • RGTI: 15.20 +0.01 +0.03%
  • RHHBY: 54.97 -0.26 -0.46%
  • RHI: 42.58 -0.42 -0.98%
  • RIG: 5.85 -0.17 -2.82%
  • RIOT: 21.80 +0.66 +3.12%
  • RITM: 10.08 +0.03 +0.30%
  • RJF: 178.29 -2.81 -1.55%
  • RKT: 14.06 -0.16 -1.13%
  • RL: 351.20 +7.00 +2.03%
  • RMD: 228.35 -0.84 -0.37%
  • RNG: 73.39 -2.97 -3.89%
  • RNR: 330.38 -7.59 -2.25%
  • ROK: 433.81 +5.53 +1.29%
  • ROKU: 155.59 -2.72 -1.72%
  • ROL: 35.86 +0.15 +0.42%
  • ROP: 407.28 -15.07 -3.57%
  • ROST: 230.69 -0.98 -0.42%
  • RPG: 57.77 +0.90 +1.58%
  • RPM: 105.52 +2.09 +2.02%
  • RRC: 42.00 -0.37 -0.87%
  • RS: 400.51 +2.27 +0.57%
  • RSG: 222.71 -2.41 -1.07%
  • RSP: 219.00 -1.05 -0.48%
  • RTH: 263.34 -0.18 -0.07%
  • RTX: 200.79 -1.34 -0.66%
  • RUA: 4,386.91 -15.27 -0.35%
  • RUI: 4,204.38 -15.71 -0.37%
  • RUT: 2,975.65 +7.38 +0.25%
  • RVTY: 130.22 -0.41 -0.31%
  • RWAY: 6.65 +0.05 +0.76%
  • RWM: 13.60 -0.04 -0.29%
  • RWR: 111.33 -0.72 -0.64%
  • RWT: 4.51 +0.03 +0.67%
  • RYN: 20.46 +0.14 +0.69%
  • SABR: 2.13 +0.07 +3.40%
  • SAN: 14.93 -0.12 -0.80%
  • SBAC: 189.44 -2.08 -1.09%
  • SBGI: 13.81 -0.12 -0.86%
  • SBH: 16.70 +0.23 +1.40%
  • SBUX: 104.47 -1.35 -1.28%
  • SCCO: 198.76 -0.77 -0.39%
  • SCHA: 34.55 +0.34 +0.99%
  • SCHB: 29.73 -0.09 -0.30%
  • SCHD: 34.80 -0.28 -0.80%
  • SCHG: 35.53 -0.31 -0.86%
  • SCHH: 23.45 -0.16 -0.68%
  • SCHM: 35.83 +0.20 +0.56%
  • SCHO: 24.02 +0.01 +0.04%
  • SCHP: 25.84 -0.01 -0.04%
  • SCHR: 24.24 -0.01 -0.04%
  • SCHV: 34.82 +0.06 +0.17%
  • SCHW: 109.29 -1.09 -0.99%
  • SCHX: 30.36 -0.13 -0.43%
  • SCHZ: 22.67 +0.01 +0.04%
  • SCI: 82.21 -0.57 -0.69%
  • SCO: 22.44 -0.37 -1.62%
  • SDOG: 73.22 -0.48 -0.65%
  • SDOW: 22.83 +0.39 +1.74%
  • SDS: 54.12 +0.46 +0.86%
  • SDY: 155.89 -0.99 -0.63%
  • SE: 112.09 -1.01 -0.89%
  • SEB: 4,323.58 +26.82 +0.62%
  • SEIC: 110.39 -1.07 -0.96%
  • SFM: 81.40 +2.27 +2.87%
  • SFTBY: 17.72 +1.28 +7.76%
  • SH: 32.35 +0.15 +0.47%
  • SHM: 47.55 +0.05 +0.11%
  • SHOO: 43.68 +1.38 +3.26%
  • SHOP: 145.09 -0.79 -0.54%
  • SHV: 110.13 +0.05 +0.05%
  • SHW: 333.71 +1.45 +0.44%
  • SHY: 81.69 -0.02 -0.02%
  • SHYG: 41.99 -0.01 -0.02%
  • SID: 1.22 -0.04 -3.17%
  • SIG: 85.30 +3.28 +4.00%
  • SIGA: 3.29 +0.06 +1.86%
  • SIRI: 28.99 -0.78 -2.62%
  • SITC: 2.87 -- 0 0%
  • SJM: 126.08 -2.43 -1.89%
  • SJNK: 24.71 -0.01 -0.04%
  • SKF: 22.39 +0.36 +1.63%
  • SKYY: 161.56 -2.36 -1.44%
  • SLB: 57.51 +0.10 +0.17%
  • SLG: 55.56 +0.65 +1.18%
  • SLGN: 41.18 -0.33 -0.79%
  • SLM: 27.08 +0.59 +2.21%
  • SLV: 59.82 -0.73 -1.21%
  • SLYG: 113.69 +0.12 +0.11%
  • SLYV: 109.71 +0.64 +0.59%
  • SM: 36.44 -1.16 -3.09%
  • SMCI: 39.59 +1.72 +4.54%
  • SMG: 59.47 +0.18 +0.30%
  • SMH: 567.01 +14.41 +2.61%
  • SMN: 19.00 +0.11 +0.58%
  • SNA: 383.00 -1.19 -0.31%
  • SNAP: 5.47 -0.23 -4.04%
  • SNDK: 1,740.00 +185.01 +11.90%
  • SNDL: 1.44 +0.03 +1.77%
  • SNDR: 35.04 +0.99 +2.91%
  • SNPS: 393.84 -22.47 -5.40%
  • SNX: 262.64 +0.11 +0.04%
  • SO: 88.11 -0.66 -0.74%
  • SOFI: 18.22 -0.30 -1.59%
  • SOLV: 91.69 -0.75 -0.81%
  • SON: 51.95 -0.74 -1.40%
  • SONY: 24.56 -0.40 -1.60%
  • SOX: 11,735.26 +383.13 +3.37%
  • SOXX: 519.86 +17.66 +3.52%
  • SPAB: 24.99 -- 0 0%
  • SPB: 88.50 +0.09 +0.10%
  • SPCE: 3.04 +0.08 +2.70%
  • SPCX: 147.94 -1.80 -1.20%
  • SPG: 209.44 -2.08 -0.98%
  • SPGI: 443.51 -7.07 -1.57%
  • SPHD: 52.30 -0.39 -0.74%
  • SPHQ: 85.32 +0.19 +0.22%
  • SPIB: 32.91 -- 0 0%
  • SPLV: 74.74 -0.50 -0.66%
  • SPOT: 542.43 -17.68 -3.16%
  • SPSM: 56.51 +0.21 +0.37%
  • SPTM: 93.39 -0.28 -0.30%
  • SPX: 7,718.60 -29.11 -0.38%
  • SPXL: 290.29 -3.56 -1.21%
  • SPXS: 24.44 +0.31 +1.28%
  • SPXU: 34.25 +0.43 +1.27%
  • SPY: 770.19 -2.96 -0.38%
  • SPYG: 121.70 -0.16 -0.13%
  • SPYV: 63.44 -0.42 -0.66%
  • SQQQ: 38.18 -0.16 -0.42%
  • SR: 82.68 -0.65 -0.78%
  • SRE: 84.04 -0.53 -0.63%
  • SRLN: 40.57 +0.04 +0.10%
  • SRPT: 22.50 -0.49 -2.13%
  • SRS: 40.77 +0.63 +1.56%
  • SSNC: 83.65 -0.98 -1.16%
  • SSO: 70.80 -0.57 -0.80%
  • ST: 43.08 +1.06 +2.52%
  • STE: 224.59 -2.24 -0.99%
  • STIM: 2.88 +0.16 +5.88%
  • STIP: 100.81 +0.01 +0.01%
  • STKS: 1.63 -0.01 -0.61%
  • STLA: 5.56 +0.07 +1.28%
  • STLD: 242.06 -3.97 -1.61%
  • STNE: 10.11 -0.21 -2.03%
  • STRA: 81.59 -0.31 -0.38%
  • STT: 194.26 +0.32 +0.16%
  • STWD: 16.08 +0.20 +1.26%
  • STX: 849.28 +50.67 +6.34%
  • STZ: 128.18 -0.91 -0.70%
  • SUB: 105.89 -- 0 0%
  • SUI: 119.44 -0.41 -0.34%
  • SUPN: 43.53 -0.47 -1.06%
  • SVXY: 63.53 -0.17 -0.27%
  • SW: 45.83 +0.57 +1.26%
  • SWK: 97.36 +0.86 +0.89%
  • SWKS: 74.02 +2.52 +3.52%
  • SYF: 79.92 +0.07 +0.09%
  • SYK: 303.13 -4.86 -1.58%
  • SYY: 80.05 -1.03 -1.27%
  • T: 25.68 -0.51 -1.95%
  • TAK: 18.45 -0.26 -1.39%
  • TAL: 12.40 +0.41 +3.42%
  • TAP: 40.50 -0.07 -0.17%
  • TBT: 38.18 -0.08 -0.21%
  • TCBI: 98.64 +0.83 +0.85%
  • TCOM: 41.02 -0.38 -0.92%
  • TDAY: 6.33 -0.14 -2.16%
  • TDC: 28.05 -0.74 -2.57%
  • TDG: 1,162.05 +4.22 +0.36%
  • TDOC: 6.28 -0.19 -2.94%
  • TDS: 37.83 +0.01 +0.03%
  • TDTT: 23.55 -- 0 0%
  • TDY: 610.65 +2.78 +0.46%
  • TEAM: 189.58 -5.10 -2.62%
  • TECH: 72.43 -0.02 -0.03%
  • TECL: 205.32 +4.03 +2.00%
  • TEL: 208.65 -0.76 -0.36%
  • TER: 357.03 +18.44 +5.45%
  • TEVA: 36.36 -0.26 -0.71%
  • TFC: 51.65 +0.04 +0.08%
  • TFI: 44.22 +0.01 +0.02%
  • TFSL: 17.57 +0.06 +0.34%
  • TFX: 138.36 -1.60 -1.14%
  • TGT: 164.44 +0.43 +0.26%
  • THG: 228.38 -3.30 -1.42%
  • THO: 76.94 +1.16 +1.53%
  • TIC: 9.36 +0.07 +0.75%
  • TIGR: 5.08 +0.01 +0.20%
  • TILT: 284.74 -0.71 -0.25%
  • TIP: 106.97 -0.03 -0.03%
  • TJX: 132.08 -0.11 -0.08%
  • TKO: 186.01 -3.41 -1.80%
  • TKR: 123.16 +2.07 +1.71%
  • TLRY: 4.50 -0.03 -0.66%
  • TLT: 82.22 +0.15 +0.18%
  • TM: 197.11 -2.76 -1.38%
  • TME: 8.26 +0.06 +0.73%
  • TMO: 613.78 -4.65 -0.75%
  • TMUS: 181.52 -6.50 -3.46%
  • TMV: 42.40 -0.18 -0.42%
  • TNA: 69.89 +0.50 +0.72%
  • TNL: 66.33 -0.07 -0.11%
  • TOL: 141.73 -0.07 -0.05%
  • TOTL: 38.51 +0.03 +0.08%
  • TPL: 362.42 -4.08 -1.11%
  • TPR: 122.14 -0.46 -0.38%
  • TQQQ: 72.37 +0.34 +0.47%
  • TRAN: 8,508.68 +94.42 +1.12%
  • TREE: 28.35 +0.34 +1.21%
  • TRGP: 290.05 -3.49 -1.19%
  • TRIP: 9.33 +0.04 +0.38%
  • TRMB: 59.47 -0.63 -1.05%
  • TRN: 28.32 +0.21 +0.75%
  • TROW: 109.78 -1.10 -0.99%
  • TRU: 79.88 -5.04 -5.93%
  • TRV: 369.35 -4.99 -1.33%
  • TSCO: 34.99 +0.39 +1.13%
  • TSLA: 354.08 -22.29 -5.92%
  • TSM: 428.91 +11.90 +2.85%
  • TSN: 51.42 -0.34 -0.66%
  • TT: 447.90 +2.71 +0.61%
  • TTC: 93.33 +0.96 +1.04%
  • TTD: 14.43 -0.66 -4.37%
  • TTMI: 125.60 +10.21 +8.85%
  • TTWO: 214.69 +0.56 +0.26%
  • TU: 9.67 -0.07 -0.72%
  • TUR: 39.23 +0.25 +0.64%
  • TW: 106.20 +0.86 +0.82%
  • TWLO: 232.98 -7.50 -3.12%
  • TWM: 21.48 -0.09 -0.42%
  • TXN: 258.44 +4.61 +1.82%
  • TXT: 79.07 -0.30 -0.38%
  • TYL: 364.03 -15.24 -4.02%
  • TZA: 39.90 -0.27 -0.67%
  • U: 41.66 -0.42 -1.00%
  • UA: 5.12 +0.02 +0.39%
  • UAA: 5.25 +0.06 +1.16%
  • UAL: 111.38 +2.72 +2.50%
  • UBER: 75.76 -0.20 -0.26%
  • UCO: 47.30 +0.58 +1.24%
  • UDR: 36.38 +0.01 +0.03%
  • UGI: 37.94 +0.14 +0.37%
  • UHAL: 67.19 -0.42 -0.62%
  • UHS: 169.65 +0.44 +0.26%
  • ULTA: 564.12 +7.01 +1.26%
  • UNFI: 43.93 +0.31 +0.71%
  • UNG: 10.56 +0.07 +0.67%
  • UNH: 397.14 -3.80 -0.95%
  • UNIT: 10.17 -- 0 0%
  • UNM: 95.85 -0.72 -0.75%
  • UNP: 289.62 +0.47 +0.16%
  • UPRO: 151.88 -1.88 -1.22%
  • UPS: 102.29 -1.21 -1.17%
  • URBN: 80.97 +0.39 +0.48%
  • URE: 67.39 -1.13 -1.65%
  • URI: 1,009.86 +15.99 +1.61%
  • USB: 63.37 -0.16 -0.25%
  • USFD: 104.04 -0.37 -0.35%
  • USIO: 2.75 +0.01 +0.36%
  • USMC: 76.77 -0.34 -0.44%
  • USMV: 100.80 -1.01 -0.99%
  • USO: 141.96 -0.13 -0.09%
  • UTHR: 487.61 -2.63 -0.54%
  • UVSP: 42.35 +0.30 +0.71%
  • UVXY: 17.53 +0.12 +0.69%
  • UWM: 64.44 +0.30 +0.47%
  • UXIN: 1.16 +0.04 +3.57%
  • V: 375.07 -3.68 -0.97%
  • VALE: 15.27 -0.04 -0.26%
  • VAW: 235.46 -0.67 -0.28%
  • VB: 300.01 +0.16 +0.05%
  • VBK: 349.44 +0.04 +0.01%
  • VBR: 247.11 +0.19 +0.08%
  • VCIT: 80.54 -0.01 -0.01%
  • VCLT: 71.62 +0.08 +0.11%
  • VCR: 387.34 -3.70 -0.95%
  • VDC: 228.34 -1.83 -0.80%
  • VDE: 180.58 -1.58 -0.87%
  • VEA: 73.76 +0.32 +0.44%
  • VEEV: 275.09 -9.29 -3.27%
  • VEON: 64.21 -2.05 -3.09%
  • VEU: 86.41 +0.46 +0.54%
  • VFC: 13.45 +0.31 +2.36%
  • VFH: 142.05 -1.04 -0.73%
  • VGIT: 57.94 -0.04 -0.06%
  • VGK: 91.74 -- 0 0%
  • VGSH: 57.92 -- 0 0%
  • VGT: 121.27 +0.39 +0.32%
  • VHT: 321.66 -3.14 -0.97%
  • VICI: 25.42 -0.23 -0.90%
  • VIG: 242.02 -1.12 -0.46%
  • VIPS: 13.20 +0.12 +0.92%
  • VIRT: 64.43 +0.24 +0.37%
  • VIS: 336.71 +1.83 +0.55%
  • VIVO: 3.89 -0.03 -0.77%
  • VIX: 14.55 +0.25 +1.75%
  • VIX1Y: 21.49 +0.07 +0.33%
  • VIX3M: 17.65 +0.27 +1.55%
  • VIX6M: 19.90 +0.14 +0.71%
  • VLO: 370.72 +0.03 +0.01%
  • VLTO: 96.31 -1.57 -1.60%
  • VLUE: 205.51 +1.64 +0.80%
  • VMBS: 45.92 -0.01 -0.02%
  • VMC: 262.63 +2.40 +0.92%
  • VMI: 481.46 +6.34 +1.33%
  • VNO: 36.59 +0.05 +0.14%
  • VNQ: 96.02 -0.64 -0.66%
  • VO: 82.28 -0.17 -0.21%
  • VOD: 16.90 +0.32 +1.93%
  • VOE: 208.39 -0.78 -0.37%
  • VONG: 127.06 -0.02 -0.01%
  • VONV: 113.01 -0.72 -0.63%
  • VOO: 708.05 -2.62 -0.37%
  • VOOG: 84.50 -0.11 -0.13%
  • VOT: 300.18 +0.33 +0.11%
  • VOX: 188.93 -1.55 -0.81%
  • VOYA: 104.09 -0.77 -0.73%
  • VPU: 186.35 +0.28 +0.15%
  • VRP: 24.17 +0.04 +0.17%
  • VRSK: 185.79 -4.81 -2.52%
  • VRSN: 292.08 -1.27 -0.43%
  • VRTX: 546.12 -11.84 -2.12%
  • VS: 1.20 +0.00 +0.01%
  • VSAT: 75.32 +3.60 +5.02%
  • VST: 149.30 +5.08 +3.52%
  • VSXY: 75.56 +1.92 +2.61%
  • VTEB: 48.88 +0.02 +0.04%
  • VTI: 379.73 -1.20 -0.32%
  • VTIP: 49.73 +0.01 +0.01%
  • VTR: 90.27 -1.84 -2.00%
  • VTRS: 16.88 -0.06 -0.35%
  • VTV: 226.46 -0.56 -0.25%
  • VTWO: 119.62 +0.30 +0.25%
  • VUG: 88.45 -0.43 -0.48%
  • VV: 354.97 -1.16 -0.33%
  • VVV: 32.03 +0.34 +1.07%
  • VWO: 61.44 +0.45 +0.74%
  • VXF: 242.66 +0.34 +0.14%
  • VXRT: 0.50 +0.00 +0.51%
  • VXX: 17.72 +0.10 +0.57%
  • VYM: 164.23 -0.66 -0.40%
  • VZ: 50.14 -0.45 -0.89%
  • W: 99.43 +2.45 +2.53%
  • WAB: 282.86 +2.03 +0.72%
  • WAL: 80.95 -0.05 -0.06%
  • WAT: 409.38 -4.18 -1.01%
  • WBD: 28.25 -0.12 -0.42%
  • WCC: 351.46 +13.09 +3.87%
  • WDAY: 195.79 -11.13 -5.38%
  • WDC: 467.46 +25.89 +5.86%
  • WEC: 105.94 -0.76 -0.71%
  • WELL: 236.17 -4.95 -2.05%
  • WEN: 8.03 +0.15 +1.90%
  • WEX: 193.91 -1.09 -0.56%
  • WFC: 89.97 +0.78 +0.87%
  • WH: 71.80 +0.81 +1.14%
  • WHR: 39.30 +0.81 +2.10%
  • WK: 76.55 -2.04 -2.60%
  • WLK: 74.79 +0.19 +0.25%
  • WM: 218.99 -2.73 -1.23%
  • WMB: 74.15 +0.10 +0.14%
  • WMT: 107.14 -1.28 -1.18%
  • WPC: 70.38 +0.11 +0.16%
  • WRB: 69.14 -0.36 -0.52%
  • WSM: 227.42 +4.66 +2.09%
  • WSO: 315.13 -0.25 -0.08%
  • WST: 339.97 -2.76 -0.81%
  • WTFC: 154.12 +0.60 +0.39%
  • WTM: 2,103.49 -8.74 -0.41%
  • WTW: 334.74 -7.32 -2.14%
  • WU: 7.18 -0.07 -0.97%
  • WWD: 346.22 +3.66 +1.07%
  • WY: 23.02 -0.02 -0.09%
  • WYNN: 91.54 -0.02 -0.02%
  • XAR: 252.92 -1.01 -0.40%
  • XAU: 408.92 -6.91 -1.66%
  • XAX: 8,659.94 -186.88 -2.11%
  • XBI: 163.81 -0.57 -0.35%
  • XCI: 18,601.55 +10.96 +0.06%
  • XEL: 75.72 -0.62 -0.81%
  • XHB: 103.25 +0.98 +0.96%
  • XLB: 52.44 -0.18 -0.34%
  • XLC: 112.03 -1.35 -1.19%
  • XLE: 64.06 -0.56 -0.87%
  • XLF: 58.10 -0.45 -0.77%
  • XLI: 175.27 +0.71 +0.41%
  • XLK: 187.30 +1.32 +0.71%
  • XLP: 84.58 -0.68 -0.80%
  • XLRE: 43.93 -0.32 -0.72%
  • XLU: 43.08 +0.05 +0.12%
  • XLV: 171.45 -1.81 -1.04%
  • XLY: 114.91 -1.55 -1.33%
  • XME: 118.62 +0.24 +0.20%
  • XMLV: 67.70 -0.24 -0.35%
  • XOI: 3,054.89 -18.17 -0.59%
  • XOM: 159.47 -2.74 -1.69%
  • XOP: 190.71 -1.62 -0.84%
  • XPO: 193.10 +8.30 +4.49%
  • XRAY: 11.38 -0.05 -0.44%
  • XRT: 87.59 +0.86 +0.99%
  • XRX: 3.32 +0.02 +0.61%
  • XSLV: 52.83 +0.01 +0.02%
  • XYL: 105.69 -2.20 -2.04%
  • XYZ: 82.76 -0.61 -0.73%
  • YUM: 150.71 -1.83 -1.20%
  • YUMC: 43.60 -0.09 -0.21%
  • Z: 34.59 -0.75 -2.12%
  • ZBH: 98.07 -0.85 -0.86%
  • ZBRA: 362.74 +5.24 +1.47%
  • ZG: 35.32 -0.72 -2.00%
  • ZION: 69.37 +0.01 +0.02%
  • ZM: 101.33 +3.19 +3.25%
  • ZS: 169.80 -8.00 -4.50%
  • ZTO: 20.95 +0.04 +0.19%
  • ZTS: 75.81 -0.48 -0.63%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.