Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 139.19 -1.41 -1.00%
  • AA: 46.56 +1.07 +2.35%
  • AAL: 15.99 +0.66 +4.31%
  • AAP: 44.07 -1.39 -3.06%
  • AAPL: 274.61 +0.50 +0.18%
  • AAT: 19.19 -0.14 -0.72%
  • AAXJ: 89.97 -1.66 -1.81%
  • ABBV: 223.67 -3.78 -1.66%
  • ABCB: 77.78 -0.88 -1.12%
  • ABEV: 2.55 -0.04 -1.54%
  • ABG: 242.15 -0.28 -0.12%
  • ABM: 45.74 -1.44 -3.05%
  • ABNB: 132.01 +0.20 +0.15%
  • ABR: 8.38 -- 0 0%
  • ABT: 126.86 -1.61 -1.25%
  • ACA: 109.82 +0.04 +0.04%
  • ACB: 5.53 +0.41 +8.01%
  • ACGL: 95.58 -0.14 -0.15%
  • ACHC: 14.43 +0.21 +1.48%
  • ACIU: 3.29 +0.05 +1.54%
  • ACIW: 48.05 +1.38 +2.96%
  • ACLS: 86.32 -0.94 -1.08%
  • ACM: 98.35 +0.39 +0.40%
  • ACN: 272.04 -2.62 -0.95%
  • ACRS: 3.21 +0.04 +1.26%
  • ACWI: 139.99 -1.81 -1.28%
  • ADBE: 347.89 -3.26 -0.93%
  • ADEA: 13.03 +0.19 +1.48%
  • ADI: 278.40 -2.04 -0.73%
  • ADM: 57.98 -2.22 -3.69%
  • ADMA: 19.17 -0.56 -2.84%
  • ADNT: 18.96 +0.20 +1.07%
  • ADP: 262.17 -2.78 -1.05%
  • ADSK: 293.98 -0.33 -0.11%
  • ADT: 8.14 -0.05 -0.61%
  • ADUS: 113.49 -1.65 -1.43%
  • AEE: 97.99 -0.88 -0.89%
  • AEIS: 215.16 -1.71 -0.79%
  • AEO: 27.36 +0.35 +1.30%
  • AEP: 114.57 -1.20 -1.04%
  • AES: 13.62 -0.24 -1.73%
  • AFG: 136.35 -1.10 -0.80%
  • AFL: 109.49 -2.01 -1.80%
  • AFRM: 73.39 +7.73 +11.77%
  • AG: 16.40 +0.36 +2.24%
  • AGCO: 106.46 -1.87 -1.73%
  • AGEN: 3.72 +0.01 +0.27%
  • AGG: 100.10 +0.19 +0.19%
  • AGIO: 26.09 -0.76 -2.83%
  • AGNC: 10.33 -0.03 -0.29%
  • AGO: 90.80 -0.89 -0.97%
  • AGQ: 132.33 -1.32 -0.99%
  • AGYS: 120.88 -1.30 -1.06%
  • AHCO: 10.35 +0.08 +0.78%
  • AHH: 7.04 +0.06 +0.86%
  • AI: 14.49 -0.16 -1.09%
  • AIG: 84.54 -1.76 -2.04%
  • AIHS: 1.21 -0.03 -2.42%
  • AIN: 50.08 -1.15 -2.24%
  • AIR: 81.49 -1.22 -1.48%
  • AIV: 5.74 +0.06 +1.06%
  • AIZ: 233.32 +0.06 +0.03%
  • AJG: 251.98 -4.21 -1.64%
  • AKAM: 87.74 +1.21 +1.40%
  • AKR: 19.78 -0.40 -1.98%
  • AL: 64.19 -0.06 -0.09%
  • ALB: 131.07 -1.15 -0.87%
  • ALEX: 20.98 +0.02 +0.10%
  • ALG: 178.37 +0.34 +0.19%
  • ALGN: 162.89 +0.16 +0.10%
  • ALGT: 87.21 -0.55 -0.63%
  • ALK: 52.42 +0.53 +1.02%
  • ALKS: 28.06 -0.11 -0.39%
  • ALL: 209.51 -2.43 -1.15%
  • ALLE: 159.67 -3.39 -2.08%
  • ALLY: 44.33 -0.52 -1.16%
  • ALNY: 391.17 -0.33 -0.08%
  • ALRM: 51.85 +0.37 +0.72%
  • ALSN: 98.69 -0.73 -0.73%
  • AM: 17.66 -0.34 -1.89%
  • AMAT: 258.84 -2.43 -0.93%
  • AMCR: 8.32 +0.07 +0.85%
  • AMCX: 9.79 -0.19 -1.90%
  • AMD: 209.17 +1.59 +0.77%
  • AME: 201.78 -1.41 -0.69%
  • AMG: 273.15 -2.22 -0.81%
  • AMGN: 326.74 +1.43 +0.44%
  • AMH: 31.40 -0.01 -0.03%
  • AMLP: 46.80 -0.73 -1.54%
  • AMN: 15.82 -0.17 -1.06%
  • AMP: 486.60 -4.89 -0.99%
  • AMPH: 25.61 -0.70 -2.66%
  • AMR: 186.65 -4.85 -2.53%
  • AMRN: 13.97 -0.17 -1.20%
  • AMSF: 39.17 +0.01 +0.03%
  • AMT: 179.13 -1.13 -0.63%
  • AMWD: 56.60 -0.20 -0.35%
  • AMZN: 222.56 +0.02 +0.01%
  • AN: 207.46 -0.15 -0.07%
  • ANDE: 55.09 -1.26 -2.24%
  • ANET: 126.13 +0.24 +0.19%
  • ANGO: 13.48 +0.14 +1.05%
  • ANIP: 81.10 -0.41 -0.50%
  • AON: 351.80 -2.30 -0.65%
  • AORT: 45.91 +0.54 +1.19%
  • AOS: 67.94 -0.88 -1.28%
  • AOSL: 20.17 +0.08 +0.40%
  • APA: 23.96 -1.31 -5.18%
  • APAM: 41.58 +0.10 +0.24%
  • APD: 242.25 -2.76 -1.13%
  • APH: 129.13 -0.77 -0.59%
  • API: 3.95 +0.08 +2.07%
  • APLE: 12.16 -0.13 -1.06%
  • APO: 147.15 +0.32 +0.22%
  • APOG: 40.34 +0.40 +1.00%
  • APP: 677.30 +2.14 +0.32%
  • APPS: 4.92 +0.28 +6.03%
  • APTV: 77.42 +0.07 +0.09%
  • APWC: 1.80 -0.06 -3.23%
  • AR: 33.23 -1.62 -4.65%
  • ARCB: 79.09 +1.90 +2.46%
  • ARE: 46.97 -0.44 -0.93%
  • AREC: 2.35 +0.03 +1.29%
  • ARI: 9.92 -0.27 -2.65%
  • ARKK: 80.14 +0.93 +1.17%
  • ARLO: 13.51 +0.09 +0.67%
  • ARM: 121.10 -3.27 -2.63%
  • ARMK: 37.65 +0.03 +0.08%
  • AROC: 25.24 -0.94 -3.59%
  • ARQQ: 24.73 +0.38 +1.56%
  • ARR: 16.87 -0.16 -0.94%
  • ARW: 112.76 -0.70 -0.62%
  • ASB: 26.76 -0.18 -0.67%
  • ASH: 58.65 -1.18 -1.97%
  • ASHR: 32.53 -0.32 -0.97%
  • ASIX: 16.07 +0.10 +0.63%
  • ASML: 1,076.05 -11.77 -1.08%
  • ASO: 53.67 -1.09 -1.99%
  • ASTE: 46.45 +0.20 +0.43%
  • ASTH: 22.31 +0.01 +0.04%
  • ASYS: 11.88 +0.34 +2.95%
  • ATEN: 18.03 +0.23 +1.29%
  • ATGE: 100.32 +2.56 +2.62%
  • ATI: 108.66 -0.06 -0.06%
  • ATNI: 22.40 +0.17 +0.76%
  • ATO: 168.00 -2.75 -1.61%
  • ATR: 122.83 +0.50 +0.41%
  • AU: 84.02 -0.29 -0.34%
  • AUB: 36.62 -0.23 -0.62%
  • AVA: 38.47 -0.32 -0.82%
  • AVAV: 234.65 -0.67 -0.28%
  • AVB: 176.94 -0.85 -0.48%
  • AVGO: 341.30 +1.49 +0.44%
  • AVNS: 11.62 -0.24 -2.02%
  • AVO: 12.99 +0.25 +1.96%
  • AVT: 48.84 -0.42 -0.85%
  • AVY: 183.12 -0.57 -0.31%
  • AWI: 184.66 -0.14 -0.08%
  • AWK: 132.72 -1.41 -1.05%
  • AWR: 73.73 -0.24 -0.32%
  • AX: 86.20 +0.19 +0.22%
  • AXL: 6.47 +0.14 +2.21%
  • AXON: 555.06 +3.27 +0.59%
  • AXP: 380.75 -1.82 -0.48%
  • AXS: 107.14 +0.68 +0.64%
  • AXSM: 146.87 +0.63 +0.43%
  • AXTA: 31.40 +0.29 +0.93%
  • AXTI: 13.00 -1.83 -12.34%
  • AYI: 357.34 -3.73 -1.03%
  • AZN: 91.35 -0.21 -0.23%
  • AZO: 3,417.42 -71.29 -2.04%
  • AZZ: 108.84 +0.66 +0.61%
  • B: 42.93 -0.41 -0.95%
  • BA: 206.71 +1.21 +0.59%
  • BABA: 149.29 -0.80 -0.53%
  • BAC: 54.81 -0.52 -0.94%
  • BAH: 85.40 -6.47 -7.04%
  • BAM: 53.16 -0.05 -0.09%
  • BANC: 19.65 -0.06 -0.30%
  • BANF: 112.85 -0.90 -0.79%
  • BANK: 4,711.85 -8.69 -0.18%
  • BANR: 66.54 -0.38 -0.57%
  • BAX: 19.05 -0.48 -2.46%
  • BB: 4.39 +0.14 +3.29%
  • BBD: 3.35 -0.12 -3.46%
  • BBIO: 75.69 +1.18 +1.58%
  • BBT: 27.72 +0.26 +0.95%
  • BBWI: 19.64 -0.08 -0.41%
  • BBY: 72.62 -0.27 -0.37%
  • BC: 74.00 -0.56 -0.75%
  • BCC: 75.84 +0.51 +0.68%
  • BCPC: 157.11 -1.61 -1.01%
  • BDN: 3.08 -0.02 -0.65%
  • BDX: 196.39 -3.70 -1.85%
  • BEN: 23.47 -0.15 -0.64%
  • BF_A: 30.00 +0.05 +0.17%
  • BF_B: 30.41 +0.04 +0.13%
  • BFAM: 104.11 -0.02 -0.02%
  • BFH: 75.81 +1.46 +1.96%
  • BFS: 31.66 -0.53 -1.65%
  • BG: 92.26 -0.33 -0.36%
  • BGC: 8.92 +0.01 +0.11%
  • BGS: 4.74 +0.04 +0.85%
  • BHC: 6.93 +0.02 +0.29%
  • BHE: 45.60 -1.60 -3.39%
  • BHF: 65.28 -0.07 -0.11%
  • BIDU: 119.31 +0.48 +0.40%
  • BIIB: 171.50 -4.24 -2.41%
  • BIL: 91.61 +0.01 +0.01%
  • BILI: 24.39 -0.13 -0.53%
  • BIO: 302.02 -5.90 -1.92%
  • BIV: 78.09 +0.15 +0.19%
  • BJRI: 40.27 -0.09 -0.22%
  • BK: 114.35 -2.61 -2.23%
  • BKE: 57.15 +0.05 +0.09%
  • BKF: 43.28 -0.64 -1.46%
  • BKLN: 21.02 -- 0 0%
  • BKNG: 5,436.93 -20.77 -0.38%
  • BKR: 45.02 -1.87 -3.99%
  • BKU: 45.56 -0.32 -0.70%
  • BKX: 163.77 -1.13 -0.69%
  • BL: 57.53 +0.40 +0.70%
  • BLFS: 24.61 -0.04 -0.16%
  • BLK: 1,068.14 -14.02 -1.30%
  • BLMN: 6.81 -0.18 -2.58%
  • BLV: 69.84 +0.29 +0.42%
  • BMI: 184.04 +0.51 +0.28%
  • BMRN: 51.77 -0.35 -0.67%
  • BMY: 54.23 -0.06 -0.11%
  • BND: 74.26 +0.14 +0.19%
  • BOH: 69.25 -0.38 -0.55%
  • BOKF: 118.60 -0.73 -0.61%
  • BOND: 93.28 +0.22 +0.24%
  • BOOT: 202.14 -3.13 -1.52%
  • BOX: 30.01 +0.30 +1.01%
  • BP: 33.76 -1.49 -4.23%
  • BPOP: 121.82 -0.76 -0.62%
  • BPTH: 0.08 -- 0 0%
  • BR: 227.47 -1.76 -0.77%
  • BRC: 81.48 +0.60 +0.74%
  • BRK_B: 499.84 -6.54 -1.29%
  • BRKR: 44.96 -0.71 -1.55%
  • BRO: 80.97 -1.36 -1.65%
  • BRSL: 15.80 -0.21 -1.31%
  • BRX: 25.57 -0.50 -1.92%
  • BSV: 78.94 +0.08 +0.10%
  • BSX: 92.95 +0.76 +0.82%
  • BTG: 4.55 -0.07 -1.52%
  • BTI: 57.29 -0.45 -0.78%
  • BTK: 7,204.89 -76.47 -1.05%
  • BTU: 27.76 -0.39 -1.39%
  • BURL: 260.90 -8.53 -3.17%
  • BWA: 44.52 -0.34 -0.76%
  • BWB: 18.60 -0.09 -0.48%
  • BWXT: 173.20 -1.17 -0.67%
  • BX: 152.09 +1.75 +1.16%
  • BXMT: 20.17 -0.46 -2.23%
  • BXP: 70.70 -0.92 -1.28%
  • BYND: 1.10 +0.06 +5.77%
  • C: 111.28 -1.52 -1.35%
  • CABO: 134.40 +3.00 +2.28%
  • CACC: 454.87 -9.17 -1.98%
  • CACI: 560.20 -7.21 -1.27%
  • CAG: 17.74 -0.20 -1.11%
  • CAH: 197.89 -2.07 -1.04%
  • CAKE: 49.15 -1.11 -2.20%
  • CAL: 13.82 +0.18 +1.32%
  • CALM: 86.15 -1.87 -2.12%
  • CALX: 54.18 +0.19 +0.35%
  • CARG: 38.19 -0.37 -0.96%
  • CARS: 13.31 +0.60 +4.72%
  • CASH: 74.23 +0.60 +0.81%
  • CASS: 43.77 -0.12 -0.26%
  • CASY: 552.82 +5.90 +1.08%
  • CAT: 588.93 -0.83 -0.14%
  • CATY: 50.36 -0.06 -0.12%
  • CB: 311.04 -1.57 -0.50%
  • CBOE: 248.99 +2.24 +0.91%
  • CBRE: 160.70 +1.83 +1.15%
  • CBRL: 25.98 -0.64 -2.40%
  • CBSH: 52.89 -0.65 -1.21%
  • CBT: 68.00 -0.70 -1.02%
  • CBU: 59.81 -0.37 -0.61%
  • CC: 11.69 -0.09 -0.76%
  • CCEP: 92.11 +0.17 +0.18%
  • CCI: 87.90 -1.59 -1.78%
  • CCK: 101.53 +0.28 +0.28%
  • CCL: 28.20 -0.40 -1.40%
  • CCOI: 23.05 +0.21 +0.92%
  • CCRN: 8.17 -0.08 -0.97%
  • CCS: 62.30 -0.56 -0.89%
  • CDE: 16.89 -0.02 -0.12%
  • CDNS: 319.53 +1.10 +0.35%
  • CDW: 145.02 +0.14 +0.10%
  • CE: 40.95 -1.54 -3.62%
  • CEG: 365.63 +8.49 +2.38%
  • CENT: 33.71 -0.05 -0.15%
  • CENTA: 30.47 -0.11 -0.36%
  • CENX: 32.22 +0.83 +2.64%
  • CERT: 8.66 -0.08 -0.92%
  • CEVA: 21.24 -0.14 -0.65%
  • CF: 77.55 -1.20 -1.52%
  • CFFN: 7.10 +0.13 +1.87%
  • CFG: 58.14 -0.30 -0.51%
  • CFR: 128.65 -0.77 -0.59%
  • CGC: 1.83 +0.17 +10.24%
  • CGNX: 36.83 +2.03 +5.83%
  • CHCO: 125.72 -0.37 -0.29%
  • CHD: 84.55 -0.46 -0.54%
  • CHE: 429.13 -1.31 -0.30%
  • CHEF: 63.33 +0.04 +0.06%
  • CHH: 92.89 +2.08 +2.29%
  • CHKP: 188.19 +0.90 +0.48%
  • CHRW: 159.04 +1.43 +0.91%
  • CHTR: 211.29 +1.77 +0.84%
  • CI: 276.11 -1.04 -0.38%
  • CIEN: 209.84 -6.34 -2.93%
  • CIM: 12.57 -0.19 -1.49%
  • CINF: 165.42 -1.65 -0.99%
  • CL: 78.95 -0.48 -0.60%
  • CLB: 16.08 -0.47 -2.84%
  • CLBT: 18.23 +0.38 +2.13%
  • CLF: 12.92 +0.17 +1.33%
  • CLH: 240.02 -0.69 -0.29%
  • CLOV: 2.64 +0.02 +0.76%
  • CLW: 17.97 +0.34 +1.93%
  • CLX: 99.82 -1.90 -1.87%
  • CMA: 87.71 -0.40 -0.45%
  • CMCSA: 29.73 +1.52 +5.39%
  • CME: 272.95 +0.77 +0.28%
  • CMG: 35.66 -0.28 -0.78%
  • CMI: 514.53 -2.72 -0.53%
  • CMS: 69.91 -0.85 -1.20%
  • CMTL: 3.11 +0.11 +3.67%
  • CNA: 47.13 -0.16 -0.34%
  • CNC: 38.97 -1.48 -3.66%
  • CNK: 23.81 -0.02 -0.08%
  • CNMD: 39.20 -1.12 -2.78%
  • CNP: 38.05 -0.15 -0.39%
  • CNQ: 31.25 -1.17 -3.61%
  • CNS: 62.84 +0.30 +0.48%
  • CNX: 37.53 -1.07 -2.77%
  • CNXC: 39.45 +0.67 +1.73%
  • CNXN: 60.98 +1.49 +2.50%
  • CODX: 0.25 -0.02 -8.89%
  • COF: 241.61 +1.80 +0.75%
  • COHU: 23.23 -0.38 -1.61%
  • COLD: 12.60 -0.19 -1.49%
  • COLL: 48.71 -0.30 -0.61%
  • COLM: 56.57 -0.47 -0.82%
  • COMM: 18.35 -0.68 -3.57%
  • COMP: 10.88 +0.54 +5.22%
  • COO: 81.04 -0.49 -0.60%
  • COP: 90.77 -3.59 -3.80%
  • CORT: 81.12 -6.18 -7.08%
  • COST: 860.39 -0.17 -0.02%
  • COTY: 3.27 -0.01 -0.30%
  • CPA: 118.10 -0.97 -0.81%
  • CPB: 28.68 +0.41 +1.45%
  • CPF: 32.61 +0.05 +0.15%
  • CPK: 126.90 +0.07 +0.06%
  • CPRI: 25.71 -0.26 -1.00%
  • CPRT: 39.15 +0.48 +1.24%
  • CPRX: 24.19 +0.01 +0.04%
  • CPT: 105.41 +0.76 +0.73%
  • CR: 187.58 -4.25 -2.22%
  • CRC: 44.64 -2.15 -4.59%
  • CRI: 32.69 +0.46 +1.43%
  • CRK: 21.28 -0.41 -1.89%
  • CRL: 195.22 -2.93 -1.48%
  • CRM: 254.91 +0.33 +0.13%
  • CRON: 3.16 +0.11 +3.61%
  • CRS: 321.49 -2.13 -0.66%
  • CRSR: 6.18 -0.04 -0.64%
  • CRVL: 70.54 -0.27 -0.38%
  • CRWD: 488.53 +1.06 +0.22%
  • CSCO: 77.55 -0.70 -0.89%
  • CSGP: 63.62 -0.13 -0.20%
  • CSGS: 77.02 +0.01 +0.01%
  • CSL: 332.93 +1.11 +0.33%
  • CSR: 64.42 -0.42 -0.65%
  • CSV: 43.88 -0.25 -0.57%
  • CSX: 36.80 -0.38 -1.02%
  • CTAS: 187.62 -0.83 -0.44%
  • CTKB: 4.70 +0.06 +1.29%
  • CTRE: 36.32 -0.27 -0.74%
  • CTS: 44.52 +0.39 +0.88%
  • CTSH: 83.63 -0.42 -0.50%
  • CTVA: 65.48 -0.40 -0.61%
  • CUBE: 35.79 -0.76 -2.08%
  • CUBI: 73.15 -0.35 -0.48%
  • CUZ: 25.16 -0.14 -0.55%
  • CVBF: 20.00 -0.19 -0.94%
  • CVCO: 594.63 -3.54 -0.59%
  • CVE: 16.83 -0.81 -4.59%
  • CVI: 29.85 -1.12 -3.62%
  • CVLG: 23.27 +0.16 +0.69%
  • CVNA: 455.18 +7.26 +1.62%
  • CVS: 78.29 -1.40 -1.76%
  • CVX: 146.75 -3.05 -2.04%
  • CW: 543.95 -3.41 -0.62%
  • CWB: 89.05 -0.11 -0.12%
  • CWEN: 32.38 -0.33 -1.01%
  • CWEN_A: 30.47 -0.28 -0.91%
  • CWK: 15.42 +0.12 +0.78%
  • CWT: 43.90 +0.09 +0.21%
  • CX: 11.53 -0.13 -1.11%
  • CXM: 7.85 +0.14 +1.82%
  • CXW: 19.02 +0.03 +0.16%
  • CYBR: 451.63 +2.78 +0.62%
  • CZR: 23.90 -0.11 -0.46%
  • D: 59.34 -0.50 -0.84%
  • DAL: 71.14 -0.13 -0.18%
  • DAN: 22.86 +0.30 +1.33%
  • DASH: 227.94 +0.96 +0.42%
  • DB: 37.46 -0.13 -0.35%
  • DBC: 22.58 -0.23 -1.01%
  • DBRG: 13.47 -0.56 -3.99%
  • DBX: 28.59 +0.73 +2.62%
  • DCI: 91.12 -1.39 -1.50%
  • DCOM: 31.56 +0.06 +0.19%
  • DD: 40.45 -0.16 -0.39%
  • DDD: 1.91 -0.04 -2.05%
  • DDM: 57.24 -0.77 -1.33%
  • DDOG: 140.05 -2.00 -1.41%
  • DE: 485.44 -2.57 -0.53%
  • DEA: 22.26 -0.16 -0.71%
  • DEI: 11.52 -0.15 -1.29%
  • DELL: 133.75 +3.24 +2.48%
  • DES: 34.33 -0.23 -0.67%
  • DFIN: 45.40 +0.84 +1.89%
  • DG: 134.51 +1.58 +1.19%
  • DGII: 43.94 -1.25 -2.77%
  • DGRO: 69.32 -1.09 -1.55%
  • DGRW: 89.00 -0.48 -0.54%
  • DGX: 178.66 -5.45 -2.96%
  • DHI: 155.12 -1.35 -0.86%
  • DHR: 224.70 -3.83 -1.68%
  • DIA: 481.98 -3.19 -0.66%
  • DIG: 34.41 -2.25 -6.14%
  • DIOD: 50.39 -0.15 -0.30%
  • DIS: 111.62 +1.13 +1.02%
  • DJIA: 48,114.26 -302.30 -0.62%
  • DJTA: 17,462.16 -9.67 -0.06%
  • DKNG: 34.54 -1.05 -2.95%
  • DKS: 209.93 -1.89 -0.89%
  • DLB: 66.80 +0.18 +0.27%
  • DLN: 87.72 -0.73 -0.83%
  • DLR: 150.28 -2.61 -1.71%
  • DLTR: 131.15 -0.02 -0.02%
  • DLX: 22.73 +0.31 +1.38%
  • DNOW: 13.78 -0.30 -2.13%
  • DOCN: 44.44 -1.34 -2.93%
  • DOCU: 67.58 -0.61 -0.89%
  • DON: 52.27 -0.47 -0.89%
  • DORM: 126.72 -1.20 -0.94%
  • DOV: 196.61 -4.69 -2.33%
  • DOW: 22.84 -0.61 -2.60%
  • DOX: 79.63 +0.86 +1.09%
  • DPZ: 433.90 -3.60 -0.82%
  • DRH: 9.24 -0.08 -0.86%
  • DRI: 185.53 -0.90 -0.48%
  • DSI: 128.01 -0.59 -0.46%
  • DTE: 128.66 -0.15 -0.12%
  • DUG: 34.71 +1.97 +6.02%
  • DUK: 115.59 -1.14 -0.98%
  • DUST: 7.91 +0.03 +0.38%
  • DV: 11.17 +0.34 +3.14%
  • DVA: 117.94 -2.11 -1.76%
  • DVAX: 10.78 -0.07 -0.65%
  • DVN: 35.09 -1.08 -2.99%
  • DVY: 141.71 -2.72 -1.88%
  • DXC: 15.09 -0.33 -2.14%
  • DXCM: 66.37 +0.64 +0.97%
  • DXD: 20.60 +0.26 +1.28%
  • DXJ: 142.27 -2.49 -1.72%
  • DXPE: 110.25 +1.94 +1.79%
  • DY: 347.61 -3.58 -1.02%
  • E: 36.50 -1.03 -2.74%
  • EA: 204.20 -- 0 0%
  • EAF: 15.70 -0.57 -3.50%
  • EAT: 145.81 +1.21 +0.84%
  • EBAY: 81.67 -0.92 -1.11%
  • ECH: 38.84 -0.16 -0.40%
  • ECL: 259.53 -1.58 -0.61%
  • ECPG: 54.35 +0.64 +1.19%
  • ED: 98.90 -0.49 -0.49%
  • EDC: 49.95 -0.90 -1.77%
  • EDZ: 39.26 +0.62 +1.60%
  • EEFT: 76.50 -0.30 -0.39%
  • EEM: 52.98 -1.10 -2.03%
  • EEV: 20.26 +0.23 +1.15%
  • EFA: 94.92 -2.17 -2.24%
  • EFC: 13.56 -0.09 -0.66%
  • EFX: 218.53 +1.51 +0.70%
  • EGBN: 21.38 +0.18 +0.85%
  • EGHT: 2.14 +0.08 +3.88%
  • EHC: 108.01 +0.42 +0.39%
  • EIG: 42.32 -0.02 -0.05%
  • EIX: 58.32 -0.77 -1.30%
  • EL: 104.39 +3.36 +3.33%
  • ELAN: 22.49 +0.79 +3.64%
  • ELME: 17.31 -0.03 -0.17%
  • ELS: 61.66 -1.06 -1.69%
  • EMB: 96.65 +0.26 +0.27%
  • EMBC: 11.89 -0.04 -0.34%
  • EMLC: 25.75 +0.06 +0.23%
  • EMLP: 37.64 -0.38 -1.00%
  • EMN: 63.65 -0.30 -0.47%
  • EMR: 134.09 -3.17 -2.31%
  • ENB: 46.67 -1.01 -2.12%
  • ENR: 20.73 +0.33 +1.62%
  • ENSG: 175.36 -1.73 -0.98%
  • ENTG: 87.96 -1.96 -2.18%
  • ENVA: 158.34 -2.09 -1.30%
  • EOG: 101.78 -4.15 -3.92%
  • EPAC: 39.40 -0.58 -1.45%
  • EPAM: 205.85 -6.29 -2.97%
  • EPC: 17.76 +0.24 +1.37%
  • EPD: 31.78 -0.53 -1.64%
  • EPI: 44.92 -0.22 -0.49%
  • EPP: 49.81 -1.27 -2.49%
  • EPR: 49.79 -0.44 -0.88%
  • EPRT: 30.47 -0.29 -0.94%
  • EQH: 48.32 +0.02 +0.04%
  • EQIX: 758.15 -3.24 -0.42%
  • EQR: 60.73 -0.37 -0.61%
  • EQT: 53.32 -1.85 -3.35%
  • ERIC: 9.62 +0.06 +0.63%
  • ERIE: 287.51 +0.47 +0.16%
  • ERX: 53.16 -3.46 -6.11%
  • ERY: 21.12 +1.23 +6.18%
  • ES: 67.89 -0.48 -0.70%
  • ESE: 199.37 -7.04 -3.41%
  • ESI: 25.53 -0.53 -2.03%
  • ESRT: 6.98 -0.05 -0.71%
  • ESS: 255.44 -3.82 -1.47%
  • ESTC: 74.98 +1.26 +1.71%
  • ET: 16.36 -0.14 -0.85%
  • ETD: 24.11 -0.80 -3.21%
  • ETN: 329.93 -3.28 -0.98%
  • ETR: 92.81 -0.94 -1.00%
  • ETSY: 53.75 +0.62 +1.17%
  • EVER: 27.24 +0.14 +0.52%
  • EVR: 337.22 +0.53 +0.16%
  • EVRG: 73.28 -0.84 -1.13%
  • EVTC: 29.24 -0.61 -2.04%
  • EW: 85.32 +1.94 +2.33%
  • EWA: 25.82 -0.60 -2.27%
  • EWBC: 114.47 +0.85 +0.75%
  • EWC: 52.98 -0.82 -1.52%
  • EWG: 42.03 -0.07 -0.17%
  • EWH: 21.14 -0.88 -4.00%
  • EWJ: 80.85 -4.02 -4.74%
  • EWM: 26.79 -0.30 -1.11%
  • EWN: 56.41 -2.35 -4.00%
  • EWS: 27.08 -0.65 -2.34%
  • EWT: 61.12 -2.99 -4.66%
  • EWU: 42.73 -1.02 -2.33%
  • EWW: 68.28 -2.20 -3.12%
  • EWY: 89.52 -3.21 -3.46%
  • EWZ: 31.60 -1.98 -5.90%
  • EXAS: 101.76 +0.02 +0.02%
  • EXC: 43.76 -0.11 -0.25%
  • EXEL: 41.60 +0.22 +0.53%
  • EXLS: 41.78 +0.26 +0.63%
  • EXP: 222.76 -0.19 -0.09%
  • EXPD: 149.98 -1.59 -1.05%
  • EXPE: 285.02 +1.57 +0.55%
  • EXPI: 10.04 +0.02 +0.20%
  • EXR: 130.70 -2.60 -1.95%
  • EXTR: 16.79 -0.13 -0.77%
  • EYE: 28.60 -0.32 -1.11%
  • EZPW: 20.38 -0.15 -0.73%
  • EZU: 63.59 -0.74 -1.15%
  • F: 13.67 +0.02 +0.15%
  • FAF: 63.90 -0.86 -1.33%
  • FANG: 149.06 -5.00 -3.25%
  • FAS: 166.54 -3.74 -2.20%
  • FAST: 42.34 -0.24 -0.56%
  • FAZ: 39.12 +0.85 +2.22%
  • FBK: 58.09 -0.74 -1.26%
  • FBNC: 53.55 +0.08 +0.15%
  • FBP: 21.36 +0.02 +0.09%
  • FBRT: 10.59 -0.09 -0.84%
  • FBT: 207.28 -2.36 -1.13%
  • FCF: 17.12 -0.16 -0.93%
  • FCNCA: 2,091.85 +16.99 +0.82%
  • FCPT: 22.98 -0.29 -1.25%
  • FCX: 47.54 +0.02 +0.04%
  • FDL: 44.01 -0.51 -1.15%
  • FDMT: 11.52 +0.57 +5.21%
  • FDN: 267.94 +0.59 +0.22%
  • FDP: 38.01 -0.53 -1.38%
  • FDS: 293.00 +0.97 +0.33%
  • FDX: 282.46 +1.23 +0.44%
  • FE: 44.03 -0.58 -1.30%
  • FELE: 97.50 -0.26 -0.27%
  • FEX: 118.28 -0.72 -0.61%
  • FEZ: 64.54 -0.19 -0.29%
  • FFBC: 26.58 -0.40 -1.48%
  • FFIV: 258.26 -4.75 -1.81%
  • FHB: 25.93 -0.13 -0.50%
  • FHLC: 74.09 -0.89 -1.19%
  • FHN: 23.67 -0.06 -0.25%
  • FICO: 1,792.13 -15.60 -0.86%
  • FIS: 66.62 +0.01 +0.02%
  • FITB: 47.59 -0.24 -0.50%
  • FIVE: 176.77 -4.89 -2.69%
  • FIZZ: 33.25 -0.66 -1.95%
  • FLEX: 65.00 -2.81 -4.14%
  • FLGT: 27.16 +0.24 +0.89%
  • FLO: 11.02 +0.08 +0.73%
  • FLR: 42.86 -0.48 -1.11%
  • FLS: 70.42 -1.40 -1.95%
  • FMC: 13.16 +0.04 +0.30%
  • FNB: 17.47 -0.02 -0.11%
  • FNCL: 77.71 -0.41 -0.52%
  • FND: 61.44 -0.78 -1.25%
  • FNDA: 31.95 -0.20 -0.62%
  • FNDX: 27.13 -0.23 -0.84%
  • FNF: 57.45 -1.20 -2.05%
  • FORM: 55.98 -0.28 -0.50%
  • FOSL: 3.46 -0.35 -9.19%
  • FOX: 62.57 -0.64 -1.01%
  • FOXA: 70.36 -0.87 -1.22%
  • FOXF: 17.72 +0.56 +3.26%
  • FPE: 18.20 +0.01 +0.05%
  • FRT: 100.12 -0.79 -0.78%
  • FSLR: 258.51 +2.62 +1.02%
  • FSLY: 10.17 -0.15 -1.45%
  • FSS: 111.26 +1.21 +1.10%
  • FTCS: 92.69 -0.69 -0.74%
  • FTDR: 55.92 +0.37 +0.67%
  • FTEC: 222.64 +0.44 +0.20%
  • FTI: 43.82 -2.38 -5.15%
  • FTNT: 82.47 +0.95 +1.17%
  • FTRE: 15.99 -0.07 -0.44%
  • FTSL: 45.82 +0.02 +0.04%
  • FTSM: 60.01 +0.01 +0.02%
  • FTV: 54.66 -0.69 -1.25%
  • FUL: 60.15 -0.37 -0.61%
  • FULT: 19.91 -- 0 0%
  • FUN: 14.77 +0.12 +0.82%
  • FV: 62.11 -0.35 -0.56%
  • FVD: 46.10 -0.27 -0.58%
  • FWONA: 87.27 +0.15 +0.17%
  • FWONK: 95.79 +0.95 +1.00%
  • FWRD: 25.67 -0.25 -0.96%
  • FXH: 114.26 -1.21 -1.05%
  • FXI: 37.96 -0.78 -2.01%
  • FXL: 168.46 -0.21 -0.12%
  • FXP: 18.77 +0.37 +2.01%
  • G: 47.77 +0.42 +0.89%
  • GBIL: 100.11 +0.01 +0.01%
  • GBX: 46.60 -0.61 -1.29%
  • GD: 337.49 -3.20 -0.94%
  • GDDY: 124.68 +0.87 +0.70%
  • GDEN: 28.05 -0.23 -0.81%
  • GDOT: 12.82 -0.17 -1.31%
  • GDS: 34.74 -0.84 -2.36%
  • GDX: 84.83 -0.02 -0.02%
  • GDXJ: 113.23 +0.65 +0.58%
  • GE: 298.73 -2.25 -0.75%
  • GEHC: 82.25 -2.20 -2.61%
  • GEO: 16.58 -0.07 -0.42%
  • GES: 16.78 +0.01 +0.06%
  • GEVO: 2.14 -0.06 -2.73%
  • GFF: 76.80 -0.04 -0.05%
  • GFI: 43.79 -0.15 -0.34%
  • GFS: 37.08 -0.16 -0.43%
  • GGB: 3.77 -0.01 -0.26%
  • GGG: 82.72 -1.73 -2.05%
  • GH: 100.00 -2.67 -2.60%
  • GHC: 1,108.82 -6.08 -0.55%
  • GIII: 31.63 -0.18 -0.57%
  • GIL: 63.33 +3.37 +5.62%
  • GILD: 118.78 -1.00 -0.83%
  • GIS: 47.02 -0.04 -0.08%
  • GKOS: 113.76 +2.03 +1.82%
  • GL: 140.74 +0.09 +0.06%
  • GLD: 395.89 +0.09 +0.02%
  • GLPI: 44.25 +0.22 +0.50%
  • GLTR: 197.43 -0.14 -0.07%
  • GLW: 86.29 -1.82 -2.07%
  • GM: 81.76 -0.22 -0.27%
  • GME: 22.28 +0.19 +0.86%
  • GNL: 8.45 +0.05 +0.60%
  • GNTX: 23.94 +0.29 +1.23%
  • GNW: 8.97 -0.02 -0.22%
  • GO: 10.20 -0.37 -3.46%
  • GOGO: 4.70 -0.21 -4.28%
  • GOOG: 307.73 -1.59 -0.51%
  • GOOGL: 306.57 -1.65 -0.54%
  • GOVT: 23.09 +0.05 +0.22%
  • GOVX: 0.29 -0.05 -13.99%
  • GPC: 129.46 -2.45 -1.86%
  • GPI: 409.83 +0.98 +0.24%
  • GPK: 15.38 -0.02 -0.13%
  • GPMT: 2.54 -0.03 -1.17%
  • GPN: 81.44 -0.19 -0.23%
  • GPRE: 9.51 -0.29 -2.96%
  • GRMN: 207.04 -0.19 -0.09%
  • GRPN: 15.87 +0.30 +1.93%
  • GS: 879.15 -10.44 -1.17%
  • GSHD: 71.19 -5.18 -6.78%
  • GSK: 48.78 -0.46 -0.93%
  • GSLC: 131.82 -0.34 -0.26%
  • GT: 8.82 -0.19 -2.11%
  • GTES: 21.59 -0.21 -0.96%
  • GTY: 28.43 -0.27 -0.94%
  • GVA: 116.65 +0.94 +0.81%
  • GVI: 107.53 +0.12 +0.11%
  • GWRE: 193.59 -0.65 -0.33%
  • GWW: 1,022.08 -7.48 -0.73%
  • H: 162.69 -3.71 -2.23%
  • HACK: 81.77 -0.07 -0.09%
  • HAFC: 28.74 -0.28 -0.96%
  • HAIN: 1.11 -0.06 -5.13%
  • HAL: 27.19 -1.22 -4.29%
  • HAS: 80.41 -0.69 -0.85%
  • HASI: 32.67 -0.09 -0.27%
  • HAYW: 15.93 -0.04 -0.25%
  • HBAN: 17.63 -0.11 -0.62%
  • HCA: 469.79 -7.19 -1.51%
  • HCC: 83.55 +0.04 +0.05%
  • HCI: 184.25 -2.67 -1.43%
  • HCSG: 19.09 -0.27 -1.39%
  • HD: 352.68 -4.31 -1.21%
  • HDV: 120.67 -2.77 -2.24%
  • HE: 11.81 -0.07 -0.59%
  • HEI: 310.29 -1.87 -0.60%
  • HEI_A: 242.61 -1.17 -0.48%
  • HELE: 20.35 -0.54 -2.58%
  • HFWA: 25.31 -0.12 -0.47%
  • HGV: 44.75 +1.12 +2.57%
  • HI: 31.68 -0.27 -0.85%
  • HIG: 137.77 -0.90 -0.65%
  • HII: 326.80 -2.36 -0.72%
  • HIW: 25.64 -0.21 -0.81%
  • HL: 19.02 +0.18 +0.96%
  • HLF: 14.45 -0.45 -3.02%
  • HLIT: 10.42 -0.04 -0.38%
  • HLT: 285.83 -0.02 -0.01%
  • HLX: 6.58 -0.50 -7.06%
  • HMC: 30.72 -0.41 -1.32%
  • HMN: 45.92 -0.15 -0.33%
  • HMY: 20.22 +0.03 +0.15%
  • HNI: 41.05 -0.50 -1.20%
  • HOG: 21.25 -0.12 -0.56%
  • HOLX: 75.02 -0.17 -0.23%
  • HON: 198.26 +0.81 +0.41%
  • HOPE: 11.47 -0.03 -0.26%
  • HP: 27.34 -1.60 -5.53%
  • HPE: 24.30 +0.25 +1.04%
  • HPP: 11.54 -0.52 -4.31%
  • HPQ: 24.83 +0.34 +1.39%
  • HRB: 43.53 -- 0 0%
  • HRL: 23.66 -0.34 -1.42%
  • HRMY: 38.83 -0.09 -0.23%
  • HSIC: 77.05 -0.34 -0.44%
  • HST: 18.29 -0.35 -1.88%
  • HSTM: 23.91 -0.47 -1.93%
  • HSY: 188.15 +0.04 +0.02%
  • HTH: 34.84 -0.01 -0.03%
  • HTLD: 9.38 -0.09 -0.95%
  • HTZ: 5.10 +0.06 +1.19%
  • HUBB: 438.42 -6.42 -1.44%
  • HUBG: 43.40 +0.18 +0.42%
  • HUBS: 370.35 +5.50 +1.51%
  • HUI: 693.48 -4.18 -0.60%
  • HUM: 258.16 -16.58 -6.03%
  • HUN: 9.90 -0.51 -4.90%
  • HUYA: 3.10 -0.02 -0.64%
  • HWKN: 143.00 -1.14 -0.79%
  • HXL: 72.31 -1.39 -1.89%
  • HYD: 51.07 +0.10 +0.20%
  • HYG: 80.66 +0.05 +0.06%
  • HYLB: 36.87 +0.01 +0.03%
  • HYLS: 41.65 +0.03 +0.07%
  • HYS: 94.83 -0.06 -0.06%
  • HZO: 24.59 -0.51 -2.03%
  • IAC: 38.68 +0.65 +1.71%
  • IAG: 15.89 +0.11 +0.70%
  • IART: 13.00 -0.47 -3.49%
  • IAU: 81.08 -- 0 0%
  • IBB: 168.11 -1.27 -0.75%
  • IBKR: 63.06 +0.19 +0.30%
  • IBM: 303.18 -5.48 -1.78%
  • IBN: 29.70 -0.53 -1.75%
  • IBP: 264.86 -3.42 -1.27%
  • ICE: 160.05 -1.35 -0.84%
  • ICF: 59.41 -1.32 -2.17%
  • ICHR: 17.56 -0.17 -0.96%
  • ICUI: 147.07 -0.96 -0.65%
  • IDA: 126.09 -0.38 -0.30%
  • IDCC: 348.06 -2.83 -0.81%
  • IDXX: 693.18 -7.37 -1.05%
  • IEF: 96.54 +0.27 +0.28%
  • IEFA: 88.34 -2.09 -2.31%
  • IEI: 119.66 +0.21 +0.18%
  • IEMG: 65.15 -1.57 -2.35%
  • IEV: 67.57 -1.03 -1.50%
  • IEX: 177.19 -1.50 -0.84%
  • IFF: 64.58 +0.41 +0.64%
  • IGC: 0.34 +0.00 +0.60%
  • IGE: 48.97 -1.51 -2.99%
  • IGM: 128.04 +0.19 +0.15%
  • IGV: 106.31 +0.92 +0.87%
  • IHI: 62.16 -0.52 -0.83%
  • IIIN: 33.32 +0.52 +1.59%
  • IIPR: 58.14 +1.61 +2.85%
  • IJH: 66.28 -0.77 -1.15%
  • IJJ: 132.47 -1.81 -1.35%
  • IJK: 97.10 -0.72 -0.74%
  • IJR: 122.24 -1.48 -1.20%
  • IJS: 115.28 -1.41 -1.21%
  • IJT: 143.96 -1.45 -1.00%
  • ILF: 30.28 -1.27 -4.03%
  • ILMN: 131.56 -3.36 -2.49%
  • IMDX: 5.10 +0.08 +1.59%
  • INCY: 97.03 -1.61 -1.63%
  • INDA: 52.95 -0.15 -0.28%
  • INDB: 77.12 -0.46 -0.59%
  • INFY: 17.77 -0.01 -0.06%
  • ING: 27.42 +0.08 +0.29%
  • INGR: 112.24 -0.55 -0.49%
  • INN: 5.18 -0.03 -0.58%
  • INSP: 115.51 -3.75 -3.14%
  • INTC: 37.31 -0.20 -0.53%
  • INTU: 669.35 +14.75 +2.25%
  • INVA: 19.92 -0.22 -1.09%
  • INVH: 26.84 -0.06 -0.22%
  • INVX: 21.69 -1.08 -4.74%
  • IONQ: 49.67 +3.60 +7.81%
  • IONS: 78.37 -1.39 -1.74%
  • IOSP: 77.99 -0.39 -0.50%
  • IP: 38.61 +0.01 +0.03%
  • IPAR: 83.55 +0.37 +0.44%
  • IPGP: 77.02 -0.76 -0.98%
  • IQ: 1.92 -0.03 -1.54%
  • IQV: 221.68 -1.95 -0.87%
  • IR: 79.61 -2.02 -2.47%
  • IRM: 81.00 -1.44 -1.75%
  • IRWD: 3.54 -0.05 -1.39%
  • ISRG: 554.58 -4.94 -0.88%
  • ISTB: 48.83 +0.06 +0.12%
  • IT: 247.34 +0.99 +0.40%
  • ITA: 207.95 -1.69 -0.81%
  • ITB: 101.04 -1.25 -1.22%
  • ITGR: 73.90 +0.81 +1.11%
  • ITM: 47.06 +0.02 +0.04%
  • ITOT: 147.82 -0.92 -0.62%
  • ITRI: 95.33 +0.11 +0.12%
  • ITT: 175.05 +1.00 +0.57%
  • ITUB: 7.19 -0.26 -3.49%
  • ITW: 250.66 -8.00 -3.09%
  • IUSB: 46.65 +0.09 +0.19%
  • IUSG: 166.42 -0.09 -0.05%
  • IUSV: 102.14 -1.32 -1.28%
  • IVE: 211.03 -2.64 -1.24%
  • IVV: 679.84 -4.31 -0.63%
  • IVW: 122.06 +0.02 +0.02%
  • IVZ: 26.03 -0.01 -0.04%
  • IWB: 370.86 -2.22 -0.60%
  • IWD: 209.32 -2.78 -1.31%
  • IWF: 469.79 +0.57 +0.12%
  • IWM: 249.90 -2.03 -0.81%
  • IWN: 184.41 -2.26 -1.21%
  • IWO: 327.47 -1.57 -0.48%
  • IWP: 137.73 -0.60 -0.43%
  • IWR: 96.54 -1.03 -1.06%
  • IWS: 141.24 -1.72 -1.20%
  • IWV: 384.68 -2.10 -0.54%
  • IWY: 274.63 +0.67 +0.24%
  • IXC: 40.58 -2.11 -4.94%
  • IXN: 102.84 -0.74 -0.71%
  • IYF: 128.19 -1.48 -1.14%
  • IYG: 91.64 -0.83 -0.90%
  • IYH: 64.62 -1.06 -1.61%
  • IYM: 151.47 -1.16 -0.76%
  • IYR: 93.42 -1.66 -1.75%
  • IYT: 75.32 -0.40 -0.53%
  • IYW: 197.17 +0.50 +0.25%
  • IZEA: 4.75 -0.04 -0.84%
  • J: 133.95 -1.57 -1.16%
  • JACK: 20.39 +0.74 +3.77%
  • JAZZ: 169.73 +0.20 +0.12%
  • JBGS: 17.30 -0.14 -0.80%
  • JBHT: 196.76 -0.84 -0.43%
  • JBL: 212.56 -8.65 -3.91%
  • JBLU: 4.94 +0.05 +1.02%
  • JBSS: 76.20 -0.81 -1.05%
  • JCI: 118.85 +1.97 +1.69%
  • JD: 28.85 -- 0 0%
  • JEF: 61.26 -0.29 -0.47%
  • JHG: 45.01 -0.32 -0.71%
  • JJSF: 94.25 -0.71 -0.75%
  • JKHY: 186.91 -0.74 -0.39%
  • JLL: 333.73 +4.74 +1.44%
  • JMIA: 12.09 +0.52 +4.49%
  • JNJ: 209.30 -4.87 -2.27%
  • JNK: 97.18 +0.01 +0.01%
  • JNUG: 199.15 +2.36 +1.20%
  • JOE: 61.82 -0.55 -0.88%
  • JPM: 315.55 -4.47 -1.40%
  • JPST: 50.67 -- 0 0%
  • JXN: 106.71 +0.52 +0.49%
  • KAI: 291.11 +2.92 +1.01%
  • KALU: 111.79 +1.88 +1.71%
  • KAR: 29.98 +1.14 +3.95%
  • KBE: 62.41 -0.25 -0.40%
  • KDP: 28.59 -0.64 -2.19%
  • KEX: 109.05 -1.37 -1.24%
  • KEY: 20.58 +0.12 +0.59%
  • KEYS: 204.87 -2.61 -1.26%
  • KFY: 68.46 -0.37 -0.54%
  • KGC: 27.81 -0.35 -1.24%
  • KGS: 35.51 -1.83 -4.90%
  • KHC: 24.68 +0.18 +0.73%
  • KIM: 20.08 -0.42 -2.05%
  • KKR: 133.38 -1.43 -1.06%
  • KLAC: 1,223.37 -1.74 -0.14%
  • KLIC: 46.77 -1.04 -2.18%
  • KMB: 102.54 -0.26 -0.25%
  • KMI: 26.33 -0.39 -1.46%
  • KMPR: 40.88 -0.29 -0.70%
  • KMT: 28.87 -0.26 -0.89%
  • KMX: 40.63 -0.29 -0.71%
  • KN: 22.32 -0.17 -0.76%
  • KNTK: 33.92 -1.60 -4.50%
  • KNX: 53.45 +0.25 +0.47%
  • KO: 70.37 -0.60 -0.85%
  • KOP: 28.62 +0.13 +0.46%
  • KOS: 0.97 -0.03 -3.15%
  • KR: 62.10 -0.56 -0.89%
  • KRC: 39.73 -0.31 -0.77%
  • KRE: 67.00 -0.26 -0.39%
  • KREF: 8.50 -0.17 -1.96%
  • KRYS: 238.55 -4.43 -1.82%
  • KSS: 22.95 +0.77 +3.47%
  • KTB: 65.76 -0.25 -0.38%
  • KW: 9.75 -0.19 -1.91%
  • KWR: 137.41 -1.55 -1.12%
  • L: 103.96 -1.45 -1.38%
  • LABD: 21.65 +0.44 +2.07%
  • LAMR: 128.45 +1.49 +1.17%
  • LAZ: 50.70 +0.03 +0.06%
  • LBRDA: 48.93 +0.54 +1.12%
  • LBRDK: 49.01 +0.40 +0.82%
  • LBRT: 17.97 -1.16 -6.06%
  • LBTYA: 11.01 -0.20 -1.78%
  • LBTYK: 10.97 -0.17 -1.53%
  • LCII: 121.53 +0.54 +0.45%
  • LDOS: 182.16 -3.79 -2.04%
  • LEA: 115.51 -0.56 -0.48%
  • LECO: 243.46 -0.78 -0.32%
  • LEG: 11.44 -0.21 -1.80%
  • LEN: 117.57 -2.16 -1.80%
  • LEN_B: 110.13 -2.62 -2.32%
  • LFUS: 253.15 -7.40 -2.84%
  • LGIH: 47.73 -0.50 -1.04%
  • LGND: 192.63 -0.25 -0.13%
  • LH: 258.11 -5.22 -1.98%
  • LHX: 282.85 -5.68 -1.97%
  • LII: 492.43 -3.70 -0.75%
  • LILA: 8.28 -0.13 -1.55%
  • LIN: 423.51 +6.52 +1.56%
  • LKFN: 59.90 -0.04 -0.06%
  • LKQ: 29.92 -0.60 -1.97%
  • LLY: 1,054.29 -7.90 -0.74%
  • LMAT: 83.41 +0.64 +0.77%
  • LMBS: 49.99 +0.08 +0.16%
  • LMFA: 0.72 0.00 -0.29%
  • LMT: 477.06 -7.36 -1.52%
  • LNC: 45.30 +0.10 +0.22%
  • LNG: 189.28 +0.45 +0.24%
  • LNN: 121.95 +3.25 +2.74%
  • LNT: 65.26 -0.37 -0.56%
  • LOPE: 165.23 +3.87 +2.40%
  • LOW: 246.47 -2.31 -0.93%
  • LPCN: 3.15 -- 0 0%
  • LPG: 24.84 -0.16 -0.64%
  • LPLA: 367.97 -5.46 -1.46%
  • LQD: 110.55 +0.25 +0.23%
  • LQDT: 32.01 +0.08 +0.25%
  • LRCX: 163.26 -1.04 -0.63%
  • LRN: 65.82 +1.91 +2.99%
  • LSTR: 144.57 -1.78 -1.22%
  • LTBR: 14.50 +0.01 +0.07%
  • LTC: 34.41 -0.57 -1.63%
  • LULU: 206.74 +0.45 +0.22%
  • LUMN: 8.10 +0.04 +0.50%
  • LUV: 42.17 +0.45 +1.08%
  • LVS: 67.32 +0.33 +0.49%
  • LW: 59.80 +0.34 +0.57%
  • LXP: 50.00 +0.02 +0.04%
  • LYB: 42.98 -0.36 -0.83%
  • LYFT: 19.19 +0.07 +0.37%
  • LYG: 5.14 +0.01 +0.19%
  • LYV: 138.10 -3.56 -2.51%
  • LZB: 39.71 +0.16 +0.40%
  • M: 23.12 -0.72 -3.02%
  • MA: 566.02 -3.11 -0.55%
  • MAA: 133.19 +0.49 +0.37%
  • MAC: 18.30 -0.29 -1.56%
  • MAN: 29.31 -0.23 -0.78%
  • MANH: 175.54 +5.58 +3.28%
  • MAR: 305.97 -2.52 -0.82%
  • MAS: 64.77 -0.15 -0.23%
  • MASI: 134.52 -2.88 -2.10%
  • MAT: 20.52 +0.09 +0.44%
  • MBB: 95.28 +0.20 +0.21%
  • MBOT: 2.22 +0.01 +0.45%
  • MCD: 314.50 -4.23 -1.33%
  • MCHI: 59.70 -1.17 -1.92%
  • MCHP: 65.90 -1.28 -1.91%
  • MCK: 809.96 -13.05 -1.59%
  • MCO: 493.00 +5.50 +1.13%
  • MCY: 92.97 -0.34 -0.36%
  • MD: 22.32 -0.37 -1.63%
  • MDB: 421.50 +5.50 +1.32%
  • MDLZ: 53.97 -0.29 -0.53%
  • MDT: 97.72 -0.85 -0.86%
  • MDU: 19.51 -0.05 -0.26%
  • MDY: 608.15 -3.79 -0.62%
  • MDYG: 92.90 -0.46 -0.49%
  • MDYV: 85.71 -0.61 -0.71%
  • MELI: 1,933.72 -33.04 -1.68%
  • MERC: 1.87 -0.01 -0.53%
  • MET: 82.28 -0.33 -0.40%
  • META: 657.15 +9.64 +1.49%
  • MFA: 9.49 -0.11 -1.15%
  • MGC: 249.43 -0.36 -0.14%
  • MGK: 409.45 +1.58 +0.39%
  • MGM: 36.84 -0.54 -1.44%
  • MGNX: 1.35 -0.02 -1.46%
  • MGV: 141.30 -1.39 -0.97%
  • MHK: 110.30 -1.19 -1.07%
  • MIDD: 147.24 -0.04 -0.03%
  • MKC: 68.27 -0.18 -0.26%
  • MKL: 2,140.70 -19.52 -0.90%
  • MKSI: 156.25 -3.06 -1.92%
  • MKTX: 179.47 +0.27 +0.15%
  • MLM: 629.49 -4.39 -0.69%
  • MMC: 187.17 -0.13 -0.07%
  • MMM: 163.20 -2.50 -1.51%
  • MNST: 75.34 +0.49 +0.65%
  • MO: 59.33 +0.24 +0.41%
  • MOAT: 105.05 -0.56 -0.53%
  • MOH: 160.88 -5.62 -3.38%
  • MOMO: 6.54 -0.09 -1.36%
  • MOO: 73.97 -0.59 -0.79%
  • MORN: 209.70 -1.01 -0.48%
  • MOS: 23.46 -1.40 -5.63%
  • MPC: 176.79 -8.72 -4.70%
  • MPW: 4.90 -0.14 -2.78%
  • MPWR: 951.36 +1.96 +0.21%
  • MRK: 98.27 -1.99 -1.98%
  • MRNA: 29.89 -0.03 -0.10%
  • MRVL: 84.07 -0.19 -0.23%
  • MS: 176.51 -1.28 -0.72%
  • MSCI: 551.23 -2.28 -0.41%
  • MSFT: 476.39 +1.57 +0.33%
  • MSGE: 52.28 -0.43 -0.82%
  • MSI: 363.83 -1.01 -0.28%
  • MSM: 85.76 +0.02 +0.02%
  • MSTR: 167.50 +5.42 +3.34%
  • MT: 45.72 -0.44 -0.95%
  • MTB: 204.09 -0.62 -0.30%
  • MTCH: 32.22 -0.40 -1.23%
  • MTD: 1,386.45 -26.02 -1.84%
  • MTG: 29.08 -0.07 -0.24%
  • MTN: 158.14 -1.85 -1.16%
  • MTSI: 175.69 +0.40 +0.23%
  • MTUM: 247.71 -0.63 -0.25%
  • MU: 232.51 -4.99 -2.10%
  • MUB: 106.99 +0.15 +0.14%
  • MUR: 31.23 -1.35 -4.14%
  • NAVI: 13.05 +0.25 +1.95%
  • NBI: 5,676.68 -32.27 -0.57%
  • NBIX: 148.74 -5.32 -3.45%
  • NBR: 50.06 -3.48 -6.50%
  • NCLH: 21.54 -0.11 -0.51%
  • NDAQ: 92.93 -- 0 0%
  • NDSN: 236.37 -1.42 -0.60%
  • NDX: 25,132.94 +65.68 +0.26%
  • NDXE: 8,679.74 -20.01 -0.23%
  • NEAR: 51.24 +0.03 +0.05%
  • NEE: 81.32 -0.33 -0.40%
  • NEM: 98.03 -1.66 -1.67%
  • NERV: 4.17 +0.13 +3.22%
  • NET: 197.53 +0.83 +0.42%
  • NEU: 716.41 -21.46 -2.91%
  • NFG: 81.24 -1.16 -1.41%
  • NFLX: 94.57 +0.80 +0.85%
  • NI: 41.43 -0.40 -0.96%
  • NIO: 5.03 +0.04 +0.80%
  • NKE: 67.12 -0.66 -0.97%
  • NKTR: 49.16 -4.14 -7.77%
  • NLY: 22.12 -0.24 -1.07%
  • NNN: 40.06 -0.38 -0.94%
  • NOBL: 105.08 -0.92 -0.87%
  • NOC: 568.72 -7.07 -1.23%
  • NOG: 21.69 -0.91 -4.03%
  • NOK: 6.29 +0.09 +1.45%
  • NOV: 15.32 -0.92 -5.67%
  • NOW: 781.12 +15.92 +2.08%
  • NQGM: 2,274.55 -1.55 -0.07%
  • NQGS: 11,324.77 +27.08 +0.24%
  • NRG: 160.15 +0.16 +0.10%
  • NSC: 294.00 -5.49 -1.83%
  • NTAP: 113.09 -1.02 -0.89%
  • NTES: 135.64 -2.56 -1.85%
  • NTNX: 48.27 +0.51 +1.07%
  • NTRS: 138.27 -1.35 -0.97%
  • NUE: 162.26 +0.24 +0.15%
  • NUGT: 179.01 -0.60 -0.33%
  • NUS: 10.51 +0.01 +0.10%
  • NVAX: 6.54 -0.04 -0.61%
  • NVDA: 177.72 +1.43 +0.81%
  • NVR: 7,530.24 -102.11 -1.34%
  • NVT: 102.41 -0.20 -0.19%
  • NWL: 3.77 -- 0 0%
  • NWS: 29.48 +0.21 +0.72%
  • NWSA: 25.89 -0.16 -0.61%
  • NXPI: 229.75 -2.08 -0.90%
  • NXST: 202.54 -1.52 -0.74%
  • NYA: 21,842.08 -187.93 -0.85%
  • NYT: 67.30 -0.23 -0.34%
  • O: 57.44 -0.64 -1.10%
  • OC: 113.70 -1.31 -1.14%
  • ODFL: 156.94 -0.52 -0.33%
  • OEF: 339.71 -1.33 -0.39%
  • OESX: 14.74 -0.56 -3.66%
  • OEX: 3,403.37 -2.62 -0.08%
  • OGE: 43.07 -0.13 -0.30%
  • OHI: 44.20 -0.34 -0.76%
  • OI: 15.15 -0.46 -2.95%
  • OIH: 283.76 -12.95 -4.36%
  • OKE: 71.13 -1.70 -2.33%
  • OKTA: 90.59 +2.39 +2.71%
  • OLED: 117.76 -1.45 -1.22%
  • OLLI: 109.80 -3.19 -2.82%
  • OLN: 20.42 -1.10 -5.11%
  • OMAB: 105.26 -2.14 -1.99%
  • OMC: 80.64 +0.16 +0.20%
  • OMF: 67.75 +0.55 +0.82%
  • OMI: 3.10 +0.09 +2.99%
  • ON: 54.56 -0.53 -0.96%
  • ONEQ: 91.07 +0.22 +0.24%
  • OPK: 1.31 -0.04 -2.96%
  • OPTU: 1.80 -0.02 -1.10%
  • ORCL: 188.65 +3.73 +2.02%
  • ORI: 45.25 -0.43 -0.94%
  • ORLY: 92.90 -2.24 -2.35%
  • OSG: 8.36 -0.21 -2.45%
  • OSK: 128.52 -1.51 -1.16%
  • OUT: 24.13 +0.85 +3.65%
  • OVV: 37.28 -1.96 -4.99%
  • OXY: 38.92 -1.27 -3.16%
  • OZK: 48.09 -0.04 -0.08%
  • PAAS: 49.26 -0.08 -0.16%
  • PACB: 2.02 -0.10 -4.72%
  • PAG: 167.98 +0.06 +0.04%
  • PAGS: 9.71 -0.31 -3.09%
  • PANW: 187.09 +1.21 +0.65%
  • PATH: 16.09 -0.07 -0.43%
  • PAYC: 162.77 -0.04 -0.02%
  • PAYS: 5.45 +0.09 +1.68%
  • PAYX: 115.22 -0.16 -0.14%
  • PB: 71.50 -0.50 -0.69%
  • PBF: 26.64 -3.29 -10.99%
  • PBR: 11.79 -0.39 -3.20%
  • PBR_A: 11.25 -0.42 -3.60%
  • PCAR: 112.16 -0.80 -0.71%
  • PCG: 15.27 -0.09 -0.59%
  • PCTY: 149.71 +1.21 +0.81%
  • PCY: 21.79 +0.02 +0.09%
  • PD: 12.88 +0.19 +1.50%
  • PDD: 109.02 -1.38 -1.25%
  • PDP: 116.43 +0.12 +0.10%
  • PEG: 79.93 -0.67 -0.83%
  • PEGA: 58.38 -- 0 0%
  • PEN: 308.10 -1.05 -0.34%
  • PEP: 150.37 -0.85 -0.56%
  • PFE: 25.53 -0.90 -3.41%
  • PFF: 31.08 +0.04 +0.11%
  • PFG: 89.54 -1.09 -1.20%
  • PG: 145.21 +0.08 +0.06%
  • PGEN: 3.87 +0.06 +1.57%
  • PGF: 14.21 -0.01 -0.07%
  • PGR: 231.81 -4.55 -1.93%
  • PGRE: 6.59 -- 0 0%
  • PGX: 11.30 -- 0 0%
  • PH: 874.49 -8.98 -1.02%
  • PHM: 124.39 -2.12 -1.68%
  • PII: 68.54 +0.40 +0.59%
  • PINS: 25.78 +0.02 +0.08%
  • PK: 10.81 -0.20 -1.82%
  • PKG: 203.66 -0.82 -0.40%
  • PKW: 134.92 -0.93 -0.69%
  • PLCE: 7.35 +0.11 +1.52%
  • PLD: 127.61 -3.05 -2.33%
  • PLNT: 109.56 -0.32 -0.29%
  • PLTR: 187.75 +4.50 +2.46%
  • PLUG: 2.29 +0.07 +3.15%
  • PM: 157.95 -0.46 -0.29%
  • PNC: 209.98 -0.91 -0.43%
  • PNFP: 99.78 -0.64 -0.64%
  • PNR: 104.40 -0.64 -0.61%
  • PNW: 87.82 -0.55 -0.62%
  • PODD: 288.73 -2.78 -0.95%
  • POOL: 236.67 -1.67 -0.70%
  • POST: 98.93 +0.12 +0.12%
  • PPBT: 0.75 0.00 -0.31%
  • PPC: 39.15 -0.49 -1.24%
  • PPG: 103.70 -0.02 -0.02%
  • PPL: 33.98 -0.28 -0.82%
  • PRDO: 29.49 +0.42 +1.44%
  • PRF: 46.91 -0.38 -0.80%
  • PRFZ: 46.80 -0.15 -0.31%
  • PRGO: 13.02 +0.18 +1.40%
  • PRI: 258.02 -0.56 -0.22%
  • PRU: 117.08 -0.52 -0.44%
  • PSA: 267.48 -4.90 -1.80%
  • PSTG: 69.72 +0.15 +0.22%
  • PSX: 131.78 -9.73 -6.88%
  • PTC: 174.28 -0.79 -0.45%
  • PTEN: 5.89 -0.33 -5.31%
  • PTLC: 55.77 -0.19 -0.34%
  • PTON: 6.19 -0.06 -0.96%
  • PVH: 72.93 -1.57 -2.11%
  • PWR: 438.49 +2.62 +0.60%
  • PWV: 66.60 -0.69 -1.02%
  • PYPL: 61.33 +0.59 +0.97%
  • PZA: 23.22 +0.05 +0.22%
  • PZZA: 40.91 -0.65 -1.56%
  • QBTS: 25.52 +1.78 +7.50%
  • QCOM: 176.12 -3.14 -1.75%
  • QD: 3.76 -0.05 -1.31%
  • QDF: 81.13 -0.44 -0.54%
  • QGEN: 45.01 -0.43 -0.95%
  • QID: 20.75 -0.09 -0.43%
  • QLD: 69.90 +0.27 +0.39%
  • QQQ: 611.75 +1.21 +0.20%
  • QRVO: 86.57 -1.13 -1.29%
  • QTEC: 231.62 -0.19 -0.08%
  • QUAL: 198.19 -1.50 -0.75%
  • QUBT: 11.27 +0.36 +3.30%
  • QXO: 21.35 +0.04 +0.19%
  • R: 191.55 +0.91 +0.48%
  • RBLX: 87.44 +0.48 +0.55%
  • RCL: 281.51 -5.71 -1.99%
  • RCMP: 127.22 +0.13 +0.11%
  • REG: 67.16 -1.09 -1.60%
  • REGN: 746.36 -6.26 -0.83%
  • REM: 21.73 -1.05 -4.61%
  • REZI: 36.11 +0.14 +0.39%
  • RF: 27.51 +0.12 +0.44%
  • RGA: 202.40 -1.58 -0.77%
  • RGLD: 218.09 +2.09 +0.97%
  • RGTI: 23.96 +0.43 +1.83%
  • RHHBY: 50.23 -0.99 -1.93%
  • RHI: 27.77 +0.16 +0.58%
  • RIG: 3.84 -0.24 -5.88%
  • RIOT: 13.47 -0.24 -1.75%
  • RJF: 161.96 -0.87 -0.53%
  • RKT: 18.22 +0.02 +0.11%
  • RL: 369.31 -2.39 -0.64%
  • RMD: 247.34 -5.73 -2.26%
  • RNG: 29.70 +0.53 +1.82%
  • RNR: 272.44 +0.90 +0.33%
  • ROK: 401.08 -0.57 -0.14%
  • ROKU: 111.09 +2.07 +1.89%
  • ROL: 59.46 -0.56 -0.93%
  • ROP: 443.78 +0.18 +0.04%
  • ROST: 182.40 -1.88 -1.02%
  • RPG: 46.86 +0.02 +0.04%
  • RPM: 106.91 +0.23 +0.22%
  • RRC: 34.45 -1.28 -3.58%
  • RS: 294.42 +2.54 +0.87%
  • RSG: 214.01 -1.32 -0.61%
  • RSP: 192.29 -1.36 -0.70%
  • RTH: 253.15 -1.83 -0.72%
  • RTX: 179.93 -2.18 -1.20%
  • RUA: 3,863.45 -9.94 -0.26%
  • RUI: 3,710.88 -9.22 -0.25%
  • RUT: 2,519.30 -11.36 -0.45%
  • RWM: 16.27 +0.08 +0.49%
  • RWR: 99.27 -0.92 -0.92%
  • RWT: 5.63 +0.01 +0.18%
  • RYN: 22.01 -0.02 -0.09%
  • SABR: 1.51 -- 0 0%
  • SAN: 11.51 -0.09 -0.78%
  • SATS: 103.64 -0.29 -0.28%
  • SBAC: 189.98 -3.15 -1.63%
  • SBGI: 16.31 +0.16 +0.99%
  • SBH: 14.90 -0.01 -0.07%
  • SBLX: 3.09 -0.17 -5.21%
  • SBUX: 85.08 -0.32 -0.37%
  • SCCO: 140.27 -3.59 -2.50%
  • SCHA: 28.77 -0.17 -0.59%
  • SCHB: 26.09 -0.07 -0.27%
  • SCHD: 27.47 -0.29 -1.04%
  • SCHG: 32.40 +0.07 +0.22%
  • SCHH: 20.84 -0.18 -0.86%
  • SCHM: 30.15 -0.18 -0.59%
  • SCHO: 24.41 +0.02 +0.08%
  • SCHP: 26.65 +0.02 +0.08%
  • SCHR: 25.14 +0.03 +0.12%
  • SCHV: 29.50 -0.26 -0.87%
  • SCHW: 96.00 +0.72 +0.76%
  • SCHX: 26.73 -0.07 -0.26%
  • SCHZ: 23.43 +0.06 +0.26%
  • SCI: 78.39 +0.20 +0.26%
  • SCO: 21.00 +0.94 +4.69%
  • SDOG: 61.15 -0.47 -0.77%
  • SDOW: 32.17 +0.64 +2.03%
  • SDS: 70.49 +0.41 +0.59%
  • SDY: 140.87 -1.14 -0.80%
  • SE: 124.27 +2.71 +2.23%
  • SEB: 4,430.00 -64.76 -1.44%
  • SEE: 41.67 -0.41 -0.97%
  • SEIC: 82.97 +0.98 +1.20%
  • SFM: 79.23 -1.16 -1.44%
  • SH: 36.69 +0.11 +0.30%
  • SHM: 47.98 +0.03 +0.06%
  • SHOO: 43.73 -0.42 -0.95%
  • SHOP: 163.14 +3.29 +2.06%
  • SHV: 110.33 +0.01 +0.01%
  • SHW: 327.87 -0.58 -0.18%
  • SHY: 82.96 +0.04 +0.05%
  • SHYG: 42.93 -- 0 0%
  • SID: 1.74 -- 0 0%
  • SIG: 83.18 -3.37 -3.89%
  • SIGA: 6.28 -0.04 -0.63%
  • SIRI: 21.49 -0.05 -0.23%
  • SITC: 6.31 -0.06 -0.94%
  • SJM: 99.70 -1.98 -1.95%
  • SJNK: 25.35 +0.01 +0.04%
  • SKF: 25.98 +0.35 +1.37%
  • SKLZ: 5.19 -0.05 -0.95%
  • SKYY: 129.89 +0.47 +0.36%
  • SLB: 37.61 -1.29 -3.32%
  • SLG: 45.75 +0.16 +0.35%
  • SLGN: 40.58 +0.18 +0.45%
  • SLM: 26.84 +0.35 +1.32%
  • SLV: 57.73 -0.38 -0.65%
  • SLYG: 96.28 -0.68 -0.70%
  • SLYV: 92.83 -0.71 -0.76%
  • SM: 18.27 -0.86 -4.50%
  • SMG: 58.62 +0.13 +0.22%
  • SMH: 351.94 -0.96 -0.27%
  • SMN: 13.56 +0.06 +0.47%
  • SNA: 348.43 -3.52 -1.00%
  • SNAP: 7.37 +0.11 +1.52%
  • SNDL: 2.15 +0.23 +11.98%
  • SNDR: 26.76 -0.39 -1.44%
  • SNPS: 463.34 +8.67 +1.91%
  • SNV: 52.54 -0.34 -0.64%
  • SNX: 150.65 +0.42 +0.28%
  • SO: 85.71 -0.29 -0.34%
  • SOFI: 26.58 +0.76 +2.94%
  • SON: 43.00 +0.06 +0.14%
  • SONY: 26.45 -0.19 -0.71%
  • SOX: 6,958.44 -31.97 -0.46%
  • SOXX: 296.20 -1.81 -0.61%
  • SPAB: 25.81 +0.04 +0.16%
  • SPB: 60.20 -1.38 -2.24%
  • SPCE: 3.10 +0.08 +2.65%
  • SPG: 182.53 -1.64 -0.89%
  • SPGI: 499.86 +0.23 +0.05%
  • SPHD: 48.17 -0.42 -0.86%
  • SPHQ: 75.54 -0.34 -0.45%
  • SPIB: 33.85 +0.03 +0.09%
  • SPLV: 71.37 -0.65 -0.90%
  • SPOT: 579.07 +1.92 +0.33%
  • SPSM: 47.90 -0.31 -0.64%
  • SPTM: 82.26 -0.21 -0.25%
  • SPX: 6,800.26 -16.25 -0.24%
  • SPXL: 217.11 -1.95 -0.89%
  • SPXS: 36.32 +0.31 +0.86%
  • SPXU: 51.66 +0.44 +0.86%
  • SPY: 678.87 -1.86 -0.27%
  • SPYG: 105.85 +0.15 +0.14%
  • SPYV: 56.83 -0.43 -0.75%
  • SQQQ: 71.17 -0.42 -0.59%
  • SR: 83.70 -0.20 -0.24%
  • SRE: 87.91 -0.68 -0.77%
  • SRLN: 41.35 -0.01 -0.02%
  • SRPT: 22.31 +0.76 +3.53%
  • SRS: 50.13 +0.87 +1.77%
  • SSKN: 1.33 -0.03 -2.21%
  • SSNC: 86.47 -0.03 -0.03%
  • SSO: 57.34 -0.33 -0.57%
  • ST: 33.90 -0.55 -1.60%
  • STE: 253.03 -1.04 -0.41%
  • STIM: 1.65 -0.11 -6.25%
  • STIP: 102.58 -0.04 -0.04%
  • STKS: 1.88 -0.02 -1.05%
  • STLA: 11.83 -0.10 -0.84%
  • STLD: 169.13 +0.19 +0.11%
  • STNE: 14.67 -0.62 -4.05%
  • STRA: 80.96 +0.55 +0.68%
  • STT: 127.15 -1.80 -1.40%
  • STWD: 18.24 -0.27 -1.46%
  • STX: 288.13 +2.55 +0.89%
  • STZ: 142.59 -0.88 -0.61%
  • SUB: 106.69 +0.02 +0.02%
  • SUI: 123.23 -0.66 -0.53%
  • SUPN: 48.32 +1.04 +2.20%
  • SVXY: 52.67 +0.05 +0.09%
  • SWCH: 34.25 -- 0 0%
  • SWK: 72.80 -1.35 -1.82%
  • SWKH: 17.26 -- 0 0%
  • SWKS: 66.02 -0.35 -0.53%
  • SYF: 83.39 +0.18 +0.22%
  • SYK: 351.69 -3.62 -1.02%
  • SYY: 75.12 -0.31 -0.41%
  • T: 24.07 -0.24 -0.99%
  • TAK: 14.53 -0.08 -0.55%
  • TAL: 11.16 -0.07 -0.62%
  • TAP: 47.81 +0.14 +0.29%
  • TBT: 34.69 -0.47 -1.34%
  • TCBI: 94.72 -1.38 -1.44%
  • TCOM: 70.89 -0.50 -0.70%
  • TDAY: 5.50 -0.05 -0.90%
  • TDC: 29.68 -0.47 -1.56%
  • TDG: 1,270.57 -21.51 -1.66%
  • TDOC: 7.41 +0.07 +0.95%
  • TDS: 37.89 +0.12 +0.32%
  • TDTT: 24.09 -0.02 -0.08%
  • TDY: 506.54 -7.75 -1.51%
  • TEAM: 159.56 +0.39 +0.25%
  • TECH: 57.44 -1.25 -2.13%
  • TECL: 114.58 +0.47 +0.41%
  • TEL: 226.91 -3.79 -1.64%
  • TER: 192.29 -2.41 -1.24%
  • TEVA: 30.10 -0.03 -0.10%
  • TFC: 49.71 -0.03 -0.06%
  • TFI: 45.69 +0.04 +0.09%
  • TFSL: 14.00 +0.05 +0.36%
  • TFX: 124.87 -1.85 -1.46%
  • TGT: 97.67 +0.11 +0.11%
  • THG: 183.76 -2.46 -1.32%
  • THO: 102.50 +1.03 +1.02%
  • THS: 23.84 -0.05 -0.21%
  • TIC: 10.30 -0.06 -0.58%
  • TIGR: 8.90 +0.08 +0.91%
  • TILT: 248.43 -1.04 -0.42%
  • TIP: 110.17 +0.02 +0.02%
  • TJX: 155.09 -1.62 -1.03%
  • TKR: 85.77 -1.24 -1.43%
  • TLRY: 13.94 +3.01 +27.54%
  • TLT: 87.88 +0.48 +0.55%
  • TM: 214.42 -0.39 -0.18%
  • TME: 17.77 -0.11 -0.62%
  • TMO: 570.16 -5.75 -1.00%
  • TMUS: 198.00 +1.84 +0.94%
  • TMV: 36.54 -0.64 -1.72%
  • TNA: 47.90 -0.74 -1.52%
  • TNL: 70.78 -- 0 0%
  • TNX: 43.51 -- 0 0%
  • TOL: 138.67 -1.79 -1.27%
  • TOTL: 40.41 +0.09 +0.22%
  • TPR: 123.09 -0.49 -0.40%
  • TQQQ: 52.33 +0.31 +0.60%
  • TRAN: 7,502.09 +3.34 +0.04%
  • TREE: 51.46 +0.97 +1.91%
  • TRGP: 176.41 -5.90 -3.24%
  • TRIP: 14.95 +0.02 +0.13%
  • TRMB: 80.50 +0.33 +0.41%
  • TRN: 28.23 -0.09 -0.32%
  • TROW: 103.92 +0.30 +0.29%
  • TRQ: 31.41 -- 0 0%
  • TRU: 83.62 -0.01 -0.01%
  • TRV: 289.61 -0.98 -0.34%
  • TSCO: 52.64 -0.29 -0.55%
  • TSLA: 489.88 +14.57 +3.07%
  • TSM: 286.87 -0.87 -0.30%
  • TSN: 58.19 -1.34 -2.25%
  • TTC: 72.65 -0.83 -1.13%
  • TTD: 36.64 +0.45 +1.24%
  • TTMI: 67.63 -4.42 -6.13%
  • TTWO: 244.53 -0.03 -0.01%
  • TU: 12.72 -0.06 -0.47%
  • TUR: 34.71 -0.58 -1.64%
  • TW: 103.83 -0.37 -0.36%
  • TWLO: 137.50 +3.54 +2.64%
  • TWM: 31.34 +0.27 +0.87%
  • TWO: 9.91 -0.10 -1.00%
  • TXN: 177.56 -0.41 -0.23%
  • TXT: 86.33 -1.61 -1.83%
  • TYL: 450.11 +3.11 +0.70%
  • TZA: 7.20 +0.10 +1.41%
  • U: 44.57 -0.65 -1.44%
  • UA: 4.19 +0.07 +1.70%
  • UAA: 4.35 +0.05 +1.16%
  • UAL: 112.48 +4.78 +4.44%
  • UBER: 80.92 -0.94 -1.15%
  • UCO: 18.18 -0.86 -4.52%
  • UDR: 35.46 -0.33 -0.92%
  • UGI: 38.13 -0.06 -0.16%
  • UHAL: 52.38 -0.48 -0.91%
  • UHS: 222.64 -1.23 -0.55%
  • ULTA: 589.27 -1.93 -0.33%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 32.86 +0.40 +1.23%
  • UNG: 12.10 -0.36 -2.89%
  • UNH: 334.20 -6.90 -2.02%
  • UNIT: 7.37 -0.13 -1.73%
  • UNM: 77.52 +0.41 +0.53%
  • UNP: 235.88 -4.59 -1.91%
  • UPRO: 114.20 -0.98 -0.85%
  • UPS: 100.11 +0.04 +0.04%
  • URBN: 81.73 -0.97 -1.17%
  • URE: 58.93 -0.96 -1.61%
  • URI: 818.68 +8.24 +1.02%
  • USB: 53.47 -0.24 -0.45%
  • USFD: 76.48 +0.28 +0.37%
  • USIO: 1.44 +0.02 +1.41%
  • USMC: 68.27 -0.04 -0.06%
  • USMV: 93.70 -1.07 -1.13%
  • USO: 66.17 -1.72 -2.53%
  • UTHR: 500.00 -0.30 -0.06%
  • UVSP: 34.62 -0.28 -0.80%
  • UVXY: 42.09 -0.13 -0.31%
  • UWM: 48.75 -0.47 -0.95%
  • UXIN: 2.66 +0.04 +1.53%
  • V: 345.11 -1.78 -0.51%
  • VALE: 12.72 -0.05 -0.39%
  • VAW: 206.47 -0.43 -0.21%
  • VB: 259.79 -1.45 -0.56%
  • VBK: 302.56 -0.92 -0.30%
  • VBR: 214.26 -1.43 -0.66%
  • VCIT: 83.91 +0.12 +0.14%
  • VCLT: 76.21 +0.24 +0.32%
  • VCR: 401.62 +0.59 +0.15%
  • VDC: 215.77 -0.97 -0.45%
  • VDE: 123.43 -3.84 -3.02%
  • VEA: 62.46 -0.38 -0.60%
  • VEEV: 219.30 -0.80 -0.36%
  • VEON: 53.10 +0.76 +1.45%
  • VEU: 73.52 -0.42 -0.57%
  • VFC: 19.02 -0.25 -1.30%
  • VFH: 133.69 -0.75 -0.56%
  • VGIT: 60.09 +0.10 +0.17%
  • VGK: 83.05 -0.18 -0.22%
  • VGSH: 58.84 +0.04 +0.07%
  • VGT: 746.68 +1.17 +0.16%
  • VHT: 287.72 -3.40 -1.17%
  • VICI: 28.31 -0.29 -1.01%
  • VIG: 220.31 -1.48 -0.67%
  • VIPS: 19.15 -0.37 -1.90%
  • VIRT: 33.85 +0.47 +1.41%
  • VIS: 300.65 -1.72 -0.57%
  • VISL: 1.85 -0.35 -15.91%
  • VIX: 16.48 -0.02 -0.12%
  • VIX1Y: 23.36 -0.05 -0.21%
  • VIX3M: 19.67 -0.01 -0.05%
  • VIX6M: 21.97 +0.02 +0.09%
  • VLO: 162.82 -5.08 -3.03%
  • VLUE: 135.16 -1.81 -1.32%
  • VMBS: 47.14 +0.10 +0.21%
  • VMC: 292.01 -4.67 -1.57%
  • VMI: 410.66 -1.31 -0.32%
  • VNO: 34.46 -0.33 -0.95%
  • VNQ: 89.07 -0.66 -0.74%
  • VO: 292.41 -1.82 -0.62%
  • VOD: 12.70 -- 0 0%
  • VOE: 178.44 -1.82 -1.01%
  • VOLNDX: 11,768.56 +23.76 +0.20%
  • VONG: 120.99 +0.26 +0.22%
  • VONV: 92.33 -0.77 -0.83%
  • VOO: 624.21 -1.75 -0.28%
  • VOOG: 440.84 +0.69 +0.16%
  • VOT: 281.29 -0.84 -0.30%
  • VOX: 192.06 +0.80 +0.42%
  • VOYA: 75.21 +0.18 +0.24%
  • VPU: 186.90 -0.62 -0.33%
  • VRP: 24.45 -0.01 -0.04%
  • VRSK: 217.64 -0.59 -0.27%
  • VRSN: 242.25 +0.37 +0.15%
  • VRTX: 454.96 -0.75 -0.16%
  • VS: 1.23 -0.02 -1.60%
  • VSAT: 34.40 -0.96 -2.71%
  • VSCO: 53.66 -1.10 -2.01%
  • VST: 173.45 +5.20 +3.09%
  • VTEB: 50.30 +0.07 +0.14%
  • VTI: 334.36 -0.97 -0.29%
  • VTIP: 50.09 -0.02 -0.04%
  • VTR: 78.25 -0.46 -0.58%
  • VTRS: 11.46 -0.20 -1.72%
  • VTV: 191.36 -1.87 -0.97%
  • VTWO: 101.37 -0.47 -0.46%
  • VUG: 484.04 +1.18 +0.24%
  • VV: 313.34 -0.79 -0.25%
  • VVPR: 3.20 +0.58 +22.14%
  • VVV: 30.76 -0.29 -0.93%
  • VWO: 53.48 -0.30 -0.56%
  • VXF: 211.15 -0.78 -0.37%
  • VXRT: 0.37 +0.01 +1.82%
  • VXX: 29.53 -0.03 -0.10%
  • VYM: 144.44 -1.46 -1.00%
  • VZ: 40.75 -0.05 -0.12%
  • W: 100.08 +1.50 +1.52%
  • WAB: 213.73 -1.65 -0.77%
  • WAL: 86.20 +0.02 +0.02%
  • WAT: 378.53 -6.89 -1.79%
  • WBD: 28.90 -0.81 -2.73%
  • WBS: 63.70 -0.43 -0.67%
  • WCC: 258.42 -0.42 -0.16%
  • WDAY: 216.11 +1.21 +0.56%
  • WDC: 174.58 +2.54 +1.47%
  • WEC: 104.48 -0.78 -0.74%
  • WELL: 190.40 -0.07 -0.04%
  • WEN: 8.35 +0.12 +1.46%
  • WEX: 152.55 +1.50 +0.99%
  • WFC: 92.19 -0.71 -0.76%
  • WH: 78.32 +0.79 +1.02%
  • WHR: 75.58 -1.68 -2.17%
  • WK: 87.38 +1.08 +1.25%
  • WLK: 73.34 -0.29 -0.39%
  • WM: 218.90 +0.58 +0.27%
  • WMB: 58.41 -1.07 -1.80%
  • WMT: 115.42 -1.37 -1.17%
  • WPC: 64.97 -0.78 -1.19%
  • WRB: 68.56 -0.54 -0.78%
  • WSM: 185.51 +0.08 +0.04%
  • WSO: 341.89 -2.70 -0.78%
  • WST: 266.44 -5.42 -1.99%
  • WTFC: 141.13 -0.18 -0.13%
  • WTM: 2,045.31 -22.86 -1.11%
  • WU: 9.61 +0.02 +0.21%
  • WWD: 294.42 -3.92 -1.31%
  • WY: 23.28 -0.07 -0.30%
  • WYNN: 126.04 -0.21 -0.17%
  • XAR: 232.85 -1.49 -0.64%
  • XAU: 335.44 -0.92 -0.27%
  • XAX: 6,851.89 -229.12 -3.24%
  • XBI: 122.01 -0.83 -0.68%
  • XCI: 15,148.32 +53.95 +0.36%
  • XEL: 73.73 -1.99 -2.63%
  • XHB: 106.66 -0.93 -0.86%
  • XLB: 45.00 -0.12 -0.27%
  • XLC: 116.65 +0.08 +0.07%
  • XLE: 43.81 -1.38 -3.05%
  • XLF: 54.64 -0.35 -0.64%
  • XLI: 156.06 -0.93 -0.59%
  • XLK: 142.56 +0.26 +0.18%
  • XLP: 79.28 -0.36 -0.45%
  • XLRE: 40.55 -0.36 -0.88%
  • XLU: 43.04 -0.18 -0.42%
  • XLV: 154.07 -2.03 -1.30%
  • XLY: 121.93 +0.20 +0.16%
  • XME: 100.91 +0.06 +0.06%
  • XMLV: 63.00 -0.31 -0.49%
  • XOI: 1,833.17 -68.54 -3.60%
  • XOM: 114.68 -3.08 -2.62%
  • XOP: 124.96 -4.92 -3.79%
  • XPO: 148.15 +1.47 +1.00%
  • XRAY: 11.37 -0.03 -0.26%
  • XRT: 87.32 -0.39 -0.44%
  • XRX: 2.81 +0.06 +2.18%
  • XSLV: 47.41 -0.18 -0.38%
  • XYL: 137.60 -0.65 -0.47%
  • YUM: 151.03 -2.79 -1.81%
  • YUMC: 47.38 -0.64 -1.33%
  • Z: 70.07 +1.69 +2.47%
  • ZBH: 90.91 -1.52 -1.64%
  • ZBRA: 261.17 -4.12 -1.55%
  • ZEN: 77.48 -- 0 0%
  • ZG: 68.92 +2.26 +3.38%
  • ZION: 59.33 +0.19 +0.31%
  • ZM: 87.91 +1.37 +1.58%
  • ZS: 232.78 +2.47 +1.07%
  • ZTO: 21.05 -- 0 0%
  • ZTS: 123.23 +2.25 +1.86%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.