Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 156.47 +0.13 +0.08%
  • AA: 44.43 -2.54 -5.41%
  • AAL: 12.96 +0.02 +0.15%
  • AAMI: 90.74 +0.20 +0.22%
  • AAP: 42.55 +0.57 +1.36%
  • AAPL: 336.13 -0.87 -0.26%
  • AAT: 21.95 -0.18 -0.81%
  • AAXJ: 116.24 +0.23 +0.20%
  • ABBV: 263.96 -0.06 -0.02%
  • ABCB: 83.50 +0.50 +0.60%
  • ABEV: 2.94 -0.04 -1.34%
  • ABG: 183.06 -4.85 -2.58%
  • ABM: 49.77 +0.47 +0.95%
  • ABNB: 166.22 +0.29 +0.17%
  • ABR: 4.28 -0.20 -4.46%
  • ABT: 102.61 +0.38 +0.37%
  • ACA: 145.84 +0.39 +0.27%
  • ACAD: 27.29 -0.16 -0.58%
  • ACB: 3.87 +0.02 +0.52%
  • ACGL: 96.89 +0.19 +0.20%
  • ACH: 0.89 -0.14 -13.62%
  • ACHC: 28.33 -0.48 -1.67%
  • ACIU: 2.63 -0.05 -1.87%
  • ACIW: 50.27 -0.91 -1.78%
  • ACLS: 109.32 +4.72 +4.51%
  • ACM: 61.99 -1.42 -2.24%
  • ACMR: 68.51 +0.74 +1.09%
  • ACN: 181.29 -9.00 -4.73%
  • ACRS: 5.50 +0.10 +1.85%
  • ACT: 48.45 -0.03 -0.06%
  • ACWI: 159.29 -0.28 -0.18%
  • ADAM: 8.91 -0.10 -1.05%
  • ADBE: 248.92 -3.75 -1.48%
  • ADEA: 24.82 -0.10 -0.40%
  • ADI: 375.72 +13.07 +3.60%
  • ADM: 85.18 -2.91 -3.30%
  • ADMA: 9.11 +0.16 +1.79%
  • ADNT: 17.68 -0.79 -4.28%
  • ADP: 271.22 -1.02 -0.37%
  • ADSK: 216.95 -1.69 -0.77%
  • ADT: 6.90 -0.09 -1.29%
  • ADUS: 117.07 -0.99 -0.84%
  • AEE: 102.23 -1.67 -1.61%
  • AEIS: 262.20 +7.77 +3.05%
  • AEO: 15.06 +0.15 +1.01%
  • AEP: 120.00 -1.62 -1.33%
  • AES: 14.83 -0.02 -0.13%
  • AESI: 13.55 +0.13 +0.97%
  • AFG: 142.31 -0.56 -0.39%
  • AFL: 116.33 -0.27 -0.23%
  • AFRM: 71.21 +0.93 +1.32%
  • AG: 19.84 +0.35 +1.80%
  • AGCO: 119.79 -1.78 -1.46%
  • AGEN: 7.85 +0.63 +8.73%
  • AGG: 95.96 -0.37 -0.38%
  • AGIO: 33.07 -0.54 -1.61%
  • AGNC: 9.87 -0.04 -0.40%
  • AGNT: 3.79 -0.08 -2.07%
  • AGO: 70.35 -0.73 -1.03%
  • AGQ: 81.48 +2.57 +3.26%
  • AGYS: 100.13 -2.08 -2.04%
  • AHCO: 5.71 -0.05 -0.87%
  • AI: 10.48 -0.30 -2.78%
  • AIG: 75.33 -0.35 -0.46%
  • AIN: 60.61 +0.60 +1.00%
  • AIR: 112.77 +0.65 +0.58%
  • AIV: 2.18 -0.04 -1.80%
  • AIZ: 282.23 -1.58 -0.56%
  • AJG: 239.48 -1.93 -0.80%
  • AKAM: 104.52 -2.56 -2.39%
  • AKR: 19.28 -0.03 -0.16%
  • ALB: 110.91 -4.14 -3.60%
  • ALG: 166.65 -1.97 -1.17%
  • ALGN: 147.61 -2.10 -1.40%
  • ALGT: 78.16 -0.97 -1.22%
  • ALK: 40.54 +0.53 +1.32%
  • ALKS: 43.39 -3.32 -7.11%
  • ALL: 249.83 -2.38 -0.94%
  • ALLE: 152.28 -1.35 -0.88%
  • ALLY: 40.00 -0.60 -1.48%
  • ALNY: 239.56 -5.95 -2.42%
  • ALRM: 53.96 -0.29 -0.53%
  • ALSN: 117.10 -2.66 -2.22%
  • AM: 21.19 -0.06 -0.28%
  • AMAT: 444.57 +27.17 +6.51%
  • AMCR: 41.90 -0.48 -1.13%
  • AMCX: 11.52 -0.25 -2.12%
  • AMD: 559.82 +14.73 +2.70%
  • AME: 237.64 +3.32 +1.42%
  • AMG: 355.80 +3.62 +1.03%
  • AMGN: 385.65 +5.87 +1.55%
  • AMH: 31.02 -0.26 -0.83%
  • AMLP: 54.98 -0.03 -0.05%
  • AMN: 34.26 -0.29 -0.84%
  • AMP: 544.33 -1.37 -0.25%
  • AMPH: 23.62 -0.20 -0.84%
  • AMR: 174.22 -10.51 -5.69%
  • AMRN: 13.63 -0.24 -1.73%
  • AMRX: 18.71 +0.43 +2.35%
  • AMSF: 24.62 -0.05 -0.20%
  • AMT: 173.98 -1.60 -0.91%
  • AMTM: 19.60 -0.59 -2.92%
  • AMZN: 253.71 +2.52 +1.00%
  • AN: 168.29 -6.59 -3.77%
  • ANDE: 69.59 -2.46 -3.41%
  • ANET: 199.39 -0.14 -0.07%
  • ANGI: 5.30 -- 0 0%
  • ANGO: 15.44 +0.07 +0.46%
  • ANIP: 76.14 +0.75 +0.99%
  • AON: 295.64 -0.41 -0.14%
  • AORT: 23.35 -0.53 -2.22%
  • AOS: 56.95 +0.02 +0.04%
  • AOSL: 25.40 +0.19 +0.75%
  • APA: 44.87 -0.59 -1.30%
  • APAM: 36.68 +0.15 +0.41%
  • APD: 284.18 -1.94 -0.68%
  • APH: 77.55 -0.82 -1.05%
  • API: 4.00 -0.05 -1.23%
  • APLE: 15.58 -0.01 -0.06%
  • APO: 125.91 -0.09 -0.07%
  • APOG: 36.80 -0.90 -2.39%
  • APP: 308.06 -13.54 -4.21%
  • APPS: 10.66 -0.30 -2.74%
  • APTV: 43.59 -0.03 -0.07%
  • AR: 34.86 -0.73 -2.05%
  • ARCB: 128.73 -0.22 -0.17%
  • ARE: 53.30 -3.04 -5.40%
  • AREC: 1.98 -0.02 -1.00%
  • ARI: 6.42 -0.03 -0.47%
  • ARKK: 88.23 +1.31 +1.51%
  • ARLO: 13.24 -0.11 -0.82%
  • ARM: 275.61 +10.71 +4.04%
  • ARMK: 56.45 -0.44 -0.77%
  • AROC: 31.56 +0.34 +1.09%
  • ARQQ: 20.13 +0.61 +3.13%
  • ARR: 14.68 -0.18 -1.21%
  • ARW: 219.31 +4.29 +2.00%
  • ASB: 29.66 -0.22 -0.74%
  • ASH: 69.06 -0.71 -1.02%
  • ASHR: 33.77 +0.34 +1.02%
  • ASIX: 16.21 -0.57 -3.40%
  • ASML: 1,679.92 +50.25 +3.08%
  • ASO: 48.29 -1.39 -2.80%
  • ASTE: 41.40 +0.43 +1.05%
  • ASTH: 34.36 +0.06 +0.17%
  • ASYS: 14.20 +0.34 +2.45%
  • ATEN: 26.15 -0.80 -2.97%
  • ATI: 191.63 +7.99 +4.35%
  • ATNI: 28.73 -0.44 -1.51%
  • ATO: 160.30 -1.73 -1.07%
  • ATR: 124.44 -1.06 -0.84%
  • AU: 103.29 +0.93 +0.91%
  • AUB: 39.03 +0.06 +0.15%
  • AVA: 36.25 -0.51 -1.39%
  • AVAV: 159.95 -3.19 -1.96%
  • AVGO: 357.61 +10.31 +2.97%
  • AVO: 12.90 +0.44 +3.53%
  • AVT: 96.12 +2.99 +3.21%
  • AVY: 167.71 -3.38 -1.98%
  • AWI: 159.63 -0.26 -0.16%
  • AWK: 135.90 -2.34 -1.69%
  • AWR: 85.57 -1.19 -1.37%
  • AX: 90.79 -0.63 -0.69%
  • AXON: 447.76 -5.74 -1.27%
  • AXP: 311.56 +0.39 +0.13%
  • AXS: 99.20 -0.78 -0.78%
  • AXSM: 207.78 -6.50 -3.03%
  • AXTA: 32.20 -0.43 -1.32%
  • AXTI: 70.03 +2.28 +3.37%
  • AYI: 302.96 +3.42 +1.14%
  • AZN: 166.08 -0.06 -0.04%
  • AZO: 2,855.31 +11.00 +0.39%
  • AZTA: 33.24 -0.39 -1.16%
  • AZZ: 132.72 -0.94 -0.70%
  • B: 43.33 -0.36 -0.82%
  • BA: 198.20 +1.20 +0.61%
  • BABA: 113.24 +4.70 +4.33%
  • BAC: 57.73 -0.45 -0.77%
  • BAH: 77.07 -1.82 -2.31%
  • BAM: 46.06 +0.64 +1.41%
  • BANC: 18.32 -0.18 -0.97%
  • BANF: 108.29 -0.68 -0.62%
  • BANK: 5,214.85 -2.82 -0.05%
  • BANR: 70.73 -0.05 -0.07%
  • BAX: 22.80 -0.22 -0.96%
  • BB: 7.99 +0.05 +0.63%
  • BBD: 3.43 -0.05 -1.44%
  • BBIO: 66.61 -0.70 -1.04%
  • BBT: 30.83 -0.15 -0.48%
  • BBWI: 17.40 +0.21 +1.22%
  • BBY: 92.85 -1.71 -1.81%
  • BC: 67.55 -0.28 -0.41%
  • BCC: 75.69 +0.16 +0.21%
  • BCPC: 167.05 +1.29 +0.78%
  • BDN: 2.90 -0.03 -1.02%
  • BDX: 180.94 -0.44 -0.24%
  • BE: 265.63 -15.13 -5.39%
  • BEN: 33.01 -0.06 -0.18%
  • BF_A: 26.52 -0.33 -1.23%
  • BF_B: 25.94 -0.56 -2.11%
  • BFAM: 65.67 -1.42 -2.12%
  • BFH: 108.53 +0.32 +0.30%
  • BFS: 30.24 -0.07 -0.23%
  • BG: 115.58 -3.73 -3.13%
  • BGC: 12.22 +0.23 +1.92%
  • BGS: 2.88 -0.16 -5.26%
  • BHC: 5.67 +0.02 +0.35%
  • BHE: 75.40 +0.85 +1.14%
  • BHF: 49.95 +0.55 +1.11%
  • BIDU: 89.93 -0.10 -0.11%
  • BIIB: 215.50 -3.55 -1.62%
  • BIL: 91.55 +0.02 +0.02%
  • BILI: 14.90 +0.50 +3.47%
  • BIO: 376.41 -6.00 -1.57%
  • BIV: 73.96 -0.28 -0.38%
  • BJRI: 59.54 -0.39 -0.65%
  • BKE: 40.29 -0.03 -0.07%
  • BKF: 39.60 +0.15 +0.38%
  • BKLN: 20.66 -0.02 -0.10%
  • BKNG: 167.90 -2.62 -1.54%
  • BKR: 57.25 +0.69 +1.21%
  • BKU: 44.77 +0.02 +0.04%
  • BKX: 178.78 -0.46 -0.25%
  • BL: 28.14 -0.36 -1.26%
  • BLFS: 36.69 -0.16 -0.43%
  • BLK: 1,069.78 +15.82 +1.50%
  • BLMN: 8.07 +0.02 +0.25%
  • BLV: 65.16 -0.43 -0.66%
  • BMI: 132.76 +5.14 +4.03%
  • BMRN: 63.94 -1.14 -1.75%
  • BMY: 63.06 +0.22 +0.35%
  • BND: 71.20 -0.27 -0.38%
  • BNY: 153.79 +0.77 +0.50%
  • BOH: 74.64 +0.06 +0.08%
  • BOKF: 132.75 -0.27 -0.20%
  • BOND: 88.72 -0.37 -0.42%
  • BOOT: 122.92 +0.09 +0.07%
  • BOX: 33.72 -0.95 -2.74%
  • BP: 44.58 -0.84 -1.85%
  • BPOP: 162.03 +1.06 +0.66%
  • BR: 163.13 -1.18 -0.72%
  • BRC: 84.10 -1.12 -1.31%
  • BRK_B: 509.77 +0.57 +0.11%
  • BRKR: 61.39 -1.66 -2.63%
  • BRO: 65.02 -0.10 -0.15%
  • BRSL: 10.18 -0.23 -2.21%
  • BRX: 28.03 -0.02 -0.07%
  • BSV: 76.65 -0.12 -0.16%
  • BSX: 43.34 -0.21 -0.48%
  • BTG: 5.49 +0.08 +1.48%
  • BTI: 55.83 -0.19 -0.34%
  • BTK: 9,331.74 -100.63 -1.07%
  • BTSG: 56.78 +0.18 +0.32%
  • BTU: 25.22 -2.02 -7.42%
  • BURL: 237.12 -2.42 -1.01%
  • BWA: 63.32 -0.44 -0.69%
  • BWB: 20.79 -0.10 -0.48%
  • BWXT: 147.52 +1.17 +0.80%
  • BX: 124.96 -0.45 -0.36%
  • BXMT: 13.27 -0.23 -1.70%
  • BXP: 63.17 -0.76 -1.19%
  • BYND: 11.51 -0.19 -1.62%
  • C: 131.77 -0.93 -0.70%
  • CABO: 17.37 -0.74 -4.09%
  • CACC: 578.29 -12.12 -2.05%
  • CACI: 626.85 -8.15 -1.28%
  • CAG: 15.13 -0.05 -0.33%
  • CAH: 225.38 -0.96 -0.42%
  • CAKE: 96.51 +0.64 +0.67%
  • CAL: 11.74 -0.34 -2.81%
  • CALM: 72.89 -1.20 -1.62%
  • CALX: 35.24 +0.10 +0.28%
  • CARG: 33.21 -0.54 -1.60%
  • CARS: 11.14 -0.21 -1.85%
  • CASH: 76.17 -1.31 -1.69%
  • CASS: 54.74 -0.73 -1.32%
  • CASY: 597.48 -9.97 -1.64%
  • CAT: 808.99 +10.42 +1.30%
  • CATY: 62.25 +0.23 +0.37%
  • CB: 340.64 -1.26 -0.37%
  • CBOE: 272.86 +6.19 +2.32%
  • CBRE: 139.50 +0.18 +0.13%
  • CBRL: 45.06 +1.30 +2.97%
  • CBSH: 57.09 -0.36 -0.63%
  • CBT: 77.44 -0.12 -0.15%
  • CBU: 62.00 -0.35 -0.56%
  • CC: 14.34 -0.10 -0.69%
  • CCEP: 99.77 -0.65 -0.65%
  • CCI: 73.06 -0.68 -0.92%
  • CCK: 109.20 -1.36 -1.23%
  • CCL: 21.84 -0.33 -1.49%
  • CCOI: 9.01 -0.20 -2.17%
  • CCS: 60.53 -0.26 -0.43%
  • CDE: 19.76 -0.22 -1.10%
  • CDNS: 282.90 +2.14 +0.76%
  • CDW: 146.19 -3.01 -2.02%
  • CE: 45.41 -1.40 -2.99%
  • CEG: 254.71 -8.09 -3.08%
  • CENT: 40.05 -0.44 -1.09%
  • CENTA: 34.57 -0.36 -1.03%
  • CENX: 39.01 -1.74 -4.27%
  • CERT: 8.42 -0.16 -1.86%
  • CEVA: 30.27 +0.44 +1.48%
  • CF: 127.70 -6.12 -4.57%
  • CFFN: 8.90 +0.07 +0.79%
  • CFG: 67.04 -0.35 -0.52%
  • CFR: 159.80 +0.16 +0.10%
  • CGC: 0.93 0.00 -0.50%
  • CGNX: 61.56 +0.71 +1.17%
  • CHCO: 143.21 +0.09 +0.06%
  • CHD: 94.75 -0.30 -0.32%
  • CHE: 504.06 -1.91 -0.38%
  • CHEF: 110.85 +0.69 +0.63%
  • CHH: 96.85 -1.79 -1.81%
  • CHKP: 132.71 -3.52 -2.58%
  • CHRW: 152.99 -0.83 -0.54%
  • CHTR: 128.17 -5.20 -3.90%
  • CI: 275.28 -0.72 -0.26%
  • CIEN: 348.80 +4.55 +1.32%
  • CIM: 10.87 -0.13 -1.18%
  • CINF: 169.00 -0.90 -0.53%
  • CL: 87.47 -0.26 -0.30%
  • CLB: 11.25 -0.15 -1.32%
  • CLBT: 11.62 -0.20 -1.69%
  • CLF: 12.50 -0.26 -2.04%
  • CLH: 315.80 +0.25 +0.08%
  • CLOV: 4.46 -0.08 -1.76%
  • CLSK: 14.47 +1.12 +8.39%
  • CLW: 20.89 -0.11 -0.52%
  • CLX: 83.10 -1.90 -2.24%
  • CMCSA: 22.74 -0.17 -0.74%
  • CME: 276.01 +4.86 +1.79%
  • CMG: 33.43 -0.08 -0.24%
  • CMI: 532.23 +8.35 +1.59%
  • CMS: 65.34 -0.86 -1.30%
  • CMTL: 1.50 -0.02 -1.32%
  • CNA: 48.02 -0.18 -0.37%
  • CNC: 65.11 -1.99 -2.97%
  • CNK: 34.99 +0.47 +1.36%
  • CNMD: 45.42 -0.71 -1.54%
  • CNP: 38.22 -0.34 -0.88%
  • CNQ: 49.64 -0.98 -1.94%
  • CNS: 73.79 +0.97 +1.33%
  • CNX: 32.89 -0.63 -1.88%
  • CNXC: 27.87 -0.47 -1.66%
  • CNXN: 86.68 +0.22 +0.25%
  • CODX: 0.95 +0.01 +0.57%
  • COF: 202.43 +0.39 +0.19%
  • COHU: 57.75 +2.75 +5.00%
  • COLD: 14.41 -0.45 -3.03%
  • COLL: 22.77 +0.39 +1.74%
  • COLM: 56.84 -0.21 -0.37%
  • COMP: 10.08 -0.40 -3.82%
  • COO: 55.29 +1.52 +2.82%
  • COP: 131.83 -1.36 -1.02%
  • CORT: 110.29 -4.57 -3.98%
  • COST: 895.31 +1.38 +0.15%
  • COTY: 2.43 -0.03 -1.22%
  • CPA: 131.73 +0.68 +0.52%
  • CPB: 20.69 -0.49 -2.31%
  • CPF: 37.64 +0.29 +0.78%
  • CPK: 131.38 +0.54 +0.41%
  • CPRI: 14.75 -0.20 -1.34%
  • CPRT: 29.28 -0.38 -1.28%
  • CPT: 99.12 -1.81 -1.79%
  • CR: 197.62 -0.15 -0.08%
  • CRC: 54.07 -0.35 -0.64%
  • CRGY: 13.90 -0.21 -1.49%
  • CRI: 29.64 -0.05 -0.17%
  • CRK: 12.84 -0.08 -0.62%
  • CRL: 278.06 -3.61 -1.28%
  • CRM: 237.92 -4.93 -2.03%
  • CRON: 3.35 -0.02 -0.59%
  • CRS: 408.12 +1.41 +0.35%
  • CRSR: 13.38 -0.13 -0.96%
  • CRVL: 70.67 +0.17 +0.23%
  • CRWD: 237.65 -8.05 -3.28%
  • CRWV: 81.36 +1.48 +1.85%
  • CSCO: 109.51 -0.73 -0.66%
  • CSGP: 29.09 -0.21 -0.70%
  • CSL: 314.70 -5.67 -1.77%
  • CSR: 56.00 -0.84 -1.48%
  • CSV: 30.48 -0.44 -1.42%
  • CSW: 287.68 -0.98 -0.34%
  • CSX: 47.10 -0.80 -1.67%
  • CTAS: 197.64 -0.32 -0.16%
  • CTKB: 5.30 +0.09 +1.73%
  • CTRE: 37.54 -0.63 -1.65%
  • CTS: 58.30 +0.76 +1.32%
  • CTSH: 59.87 -2.01 -3.25%
  • CTVA: 80.53 -1.00 -1.23%
  • CUBE: 39.55 -0.64 -1.59%
  • CUBI: 77.61 -0.37 -0.47%
  • CURB: 28.33 -0.41 -1.43%
  • CUZ: 28.29 -- 0 0%
  • CVBF: 22.70 -0.11 -0.48%
  • CVCO: 531.04 -5.14 -0.96%
  • CVE: 32.62 -0.29 -0.88%
  • CVI: 53.69 -0.45 -0.83%
  • CVLG: 33.80 -0.20 -0.59%
  • CVNA: 65.11 -0.73 -1.11%
  • CVS: 88.84 -1.43 -1.58%
  • CVX: 209.51 -2.06 -0.97%
  • CW: 568.27 +0.82 +0.14%
  • CWB: 101.69 +0.13 +0.13%
  • CWEN: 30.82 -0.14 -0.45%
  • CWK: 12.40 -0.09 -0.72%
  • CWST: 89.07 +0.36 +0.41%
  • CWT: 47.38 -0.50 -1.04%
  • CX: 10.06 -0.13 -1.28%
  • CXM: 5.33 -0.29 -5.16%
  • CXW: 35.23 -0.31 -0.87%
  • CZR: 29.64 -0.03 -0.10%
  • D: 63.58 -0.71 -1.10%
  • DAL: 79.62 +0.19 +0.24%
  • DAN: 29.81 -0.69 -2.26%
  • DASH: 192.94 -1.62 -0.83%
  • DB: 37.98 -1.07 -2.74%
  • DBC: 32.93 -0.12 -0.36%
  • DBRG: 15.88 -0.03 -0.19%
  • DBX: 36.48 -1.13 -3.00%
  • DCH: 5.89 -0.22 -3.60%
  • DCI: 86.44 +0.39 +0.45%
  • DCOM: 40.73 +0.17 +0.42%
  • DD: 129.01 +0.55 +0.43%
  • DDD: 3.63 +0.09 +2.54%
  • DDM: 63.37 -0.23 -0.36%
  • DDOG: 229.92 -6.08 -2.58%
  • DE: 683.99 -1.64 -0.24%
  • DEA: 23.40 +0.04 +0.17%
  • DEI: 10.25 -0.04 -0.39%
  • DELL: 568.06 -20.34 -3.46%
  • DES: 38.86 -0.25 -0.64%
  • DFH: 11.35 -0.36 -3.07%
  • DFIN: 47.81 -0.21 -0.44%
  • DG: 122.41 -2.54 -2.03%
  • DGII: 72.13 -0.53 -0.73%
  • DGRO: 76.89 -0.31 -0.40%
  • DGRW: 97.93 -0.08 -0.08%
  • DGX: 246.45 -1.00 -0.40%
  • DHI: 138.02 -2.36 -1.68%
  • DHR: 211.81 -0.69 -0.32%
  • DIA: 515.88 -2.47 -0.48%
  • DIG: 70.31 -0.39 -0.55%
  • DIOD: 92.37 +1.58 +1.74%
  • DIS: 102.67 -2.68 -2.54%
  • DJIA: 51,682.64 -95.40 -0.18%
  • DJTA: 20,079.10 -104.96 -0.52%
  • DKNG: 21.75 -0.72 -3.20%
  • DKS: 121.15 -2.77 -2.24%
  • DLB: 57.65 +0.18 +0.31%
  • DLN: 98.79 -0.23 -0.23%
  • DLR: 182.12 -2.14 -1.16%
  • DLTR: 111.96 -2.44 -2.13%
  • DLX: 23.31 -0.61 -2.55%
  • DMC: 30.38 -0.49 -1.59%
  • DNOW: 15.59 -0.36 -2.26%
  • DOCN: 130.14 -2.84 -2.14%
  • DOCU: 69.07 -1.57 -2.22%
  • DON: 55.65 -0.50 -0.89%
  • DORM: 122.44 -0.68 -0.55%
  • DOV: 187.42 -1.82 -0.96%
  • DOW: 28.73 -0.76 -2.58%
  • DOX: 59.30 -1.21 -2.00%
  • DPZ: 294.20 -3.45 -1.16%
  • DRAM: 59.61 +1.83 +3.17%
  • DRH: 12.24 -0.01 -0.08%
  • DRI: 209.28 +2.54 +1.23%
  • DSI: 145.31 +0.16 +0.11%
  • DTE: 128.52 -1.92 -1.47%
  • DUG: 14.42 +0.06 +0.42%
  • DUK: 117.53 -1.01 -0.85%
  • DUST: 34.53 +0.31 +0.91%
  • DV: 13.46 -0.01 -0.07%
  • DVA: 183.86 +0.77 +0.42%
  • DVN: 48.61 -0.11 -0.23%
  • DVY: 158.24 -1.44 -0.90%
  • DXC: 10.78 -0.66 -5.77%
  • DXCM: 89.35 +1.42 +1.61%
  • DXD: 17.73 +0.08 +0.45%
  • DXJ: 178.46 -1.37 -0.76%
  • DXPE: 185.26 +1.12 +0.61%
  • DY: 291.80 +6.31 +2.21%
  • E: 54.62 -0.82 -1.48%
  • EAF: 8.22 +0.22 +2.75%
  • EAT: 196.71 -2.85 -1.43%
  • EBAY: 111.84 -1.06 -0.94%
  • ECG: 115.97 +2.63 +2.32%
  • ECH: 39.45 -0.15 -0.38%
  • ECL: 269.46 -2.22 -0.82%
  • ECPG: 99.54 -0.64 -0.64%
  • ED: 105.43 -1.65 -1.54%
  • EDC: 78.27 +0.54 +0.69%
  • EDZ: 14.59 -0.07 -0.48%
  • EEFT: 66.03 -1.83 -2.70%
  • EEM: 67.03 +0.12 +0.18%
  • EEV: 10.76 -0.02 -0.19%
  • EFA: 104.97 -1.07 -1.01%
  • EFC: 12.44 -0.14 -1.11%
  • EFX: 158.87 -2.30 -1.43%
  • EGBN: 28.32 +0.11 +0.39%
  • EGHT: 1.77 -0.04 -2.21%
  • EHC: 121.75 -1.39 -1.13%
  • EIG: 48.97 -0.39 -0.79%
  • EIX: 55.31 -0.19 -0.34%
  • EL: 93.43 -0.43 -0.46%
  • ELAN: 22.42 -0.32 -1.41%
  • ELME: 1.66 +0.01 +0.61%
  • ELS: 60.40 -0.70 -1.15%
  • EMB: 93.38 -0.28 -0.30%
  • EMBC: 5.29 +0.10 +1.93%
  • EMLC: 25.19 -0.05 -0.20%
  • EMLP: 43.27 -0.06 -0.14%
  • EMN: 65.69 -0.55 -0.83%
  • EMR: 149.92 +2.52 +1.71%
  • ENB: 48.73 -0.02 -0.04%
  • ENOV: 18.04 +0.24 +1.35%
  • ENPH: 34.64 -1.38 -3.83%
  • ENR: 21.38 -0.37 -1.70%
  • ENSG: 173.91 -1.01 -0.58%
  • ENTG: 142.25 +7.58 +5.63%
  • ENVA: 174.72 -4.34 -2.42%
  • EOG: 144.23 -1.24 -0.85%
  • EPAC: 35.36 -0.24 -0.67%
  • EPAM: 114.00 -3.10 -2.65%
  • EPC: 27.18 -0.08 -0.29%
  • EPD: 38.89 +0.44 +1.14%
  • EPI: 41.66 +0.01 +0.02%
  • EPP: 55.69 -0.48 -0.85%
  • EPR: 56.72 -0.44 -0.77%
  • EPRT: 26.75 -0.05 -0.19%
  • EQH: 53.95 -0.09 -0.17%
  • EQIX: 1,021.34 -4.60 -0.45%
  • EQT: 50.00 -0.35 -0.70%
  • ERIC: 10.17 -0.12 -1.17%
  • ERIE: 239.05 -5.34 -2.19%
  • ERX: 109.00 -0.66 -0.60%
  • ERY: 8.84 +0.05 +0.57%
  • ES: 67.72 -1.27 -1.84%
  • ESE: 265.92 +5.78 +2.22%
  • ESI: 32.73 -0.43 -1.30%
  • ESRT: 3.93 -0.23 -5.53%
  • ESS: 270.05 -0.75 -0.28%
  • ESTC: 86.96 -2.01 -2.26%
  • ET: 21.14 +0.09 +0.43%
  • ETD: 21.41 -0.06 -0.28%
  • ETN: 424.77 +15.31 +3.74%
  • ETR: 102.01 -1.30 -1.26%
  • ETSY: 72.60 +0.26 +0.36%
  • EVER: 23.14 +0.25 +1.09%
  • EVR: 262.60 -0.01 0.00%
  • EVRG: 79.78 -1.06 -1.31%
  • EVTC: 27.65 -0.57 -2.02%
  • EW: 88.26 +0.01 +0.01%
  • EWA: 28.75 -0.38 -1.30%
  • EWBC: 126.92 +1.13 +0.90%
  • EWC: 60.22 -0.19 -0.31%
  • EWG: 42.15 -0.54 -1.26%
  • EWH: 22.45 -0.07 -0.31%
  • EWJ: 97.00 -0.91 -0.93%
  • EWM: 27.30 -0.19 -0.69%
  • EWN: 67.01 +0.28 +0.42%
  • EWS: 32.80 -0.24 -0.73%
  • EWT: 111.64 +1.00 +0.90%
  • EWU: 47.27 -0.68 -1.42%
  • EWW: 73.34 -0.95 -1.28%
  • EWY: 181.31 -1.08 -0.59%
  • EWZ: 37.52 -0.22 -0.58%
  • EXC: 42.07 -0.57 -1.34%
  • EXEL: 58.36 -0.13 -0.22%
  • EXLS: 35.15 -0.33 -0.93%
  • EXP: 176.82 -0.92 -0.52%
  • EXPD: 190.94 +1.86 +0.98%
  • EXPE: 279.35 -5.20 -1.83%
  • EXR: 136.71 -2.32 -1.67%
  • EXTR: 22.31 -- 0 0%
  • EYE: 16.88 +0.01 +0.03%
  • EZPW: 30.65 -0.99 -3.13%
  • EZU: 68.16 -0.59 -0.86%
  • F: 13.21 -0.40 -2.94%
  • FABC: 2.14 -0.16 -6.77%
  • FAF: 69.59 -2.37 -3.29%
  • FANG: 192.42 -4.52 -2.30%
  • FAS: 161.41 -0.04 -0.02%
  • FAST: 49.01 -0.17 -0.35%
  • FAZ: 35.03 +0.02 +0.06%
  • FBK: 53.36 -0.14 -0.26%
  • FBNC: 63.38 +0.67 +1.07%
  • FBP: 27.58 +0.06 +0.22%
  • FBRT: 7.47 -0.13 -1.71%
  • FBT: 268.15 -3.08 -1.14%
  • FCF: 21.10 -0.05 -0.24%
  • FCNCA: 2,111.89 -8.69 -0.41%
  • FCPT: 22.62 -0.07 -0.31%
  • FCX: 71.54 +0.69 +0.97%
  • FDL: 51.19 -0.48 -0.93%
  • FDMT: 15.22 +0.54 +3.68%
  • FDN: 288.14 -3.46 -1.19%
  • FDS: 283.83 +4.98 +1.79%
  • FDX: 303.65 -2.23 -0.73%
  • FE: 45.26 -0.47 -1.03%
  • FELE: 95.51 -0.69 -0.72%
  • FEX: 134.52 -0.59 -0.43%
  • FEZ: 68.18 -0.70 -1.02%
  • FFBC: 32.09 -0.03 -0.08%
  • FFIV: 432.03 -2.59 -0.60%
  • FHB: 25.76 -0.05 -0.19%
  • FHLC: 81.42 -0.53 -0.65%
  • FHN: 23.94 -0.07 -0.29%
  • FIBK: 37.35 +0.19 +0.51%
  • FICO: 949.68 -16.62 -1.72%
  • FIS: 35.62 -0.81 -2.22%
  • FITB: 52.91 -0.36 -0.68%
  • FIVE: 234.14 -2.66 -1.12%
  • FIZZ: 31.60 -0.06 -0.19%
  • FLEX: 108.51 -0.51 -0.47%
  • FLGT: 21.69 -0.16 -0.73%
  • FLO: 5.94 -0.15 -2.46%
  • FLR: 54.90 -0.06 -0.11%
  • FLS: 73.88 +0.14 +0.19%
  • FMC: 10.09 -0.11 -1.08%
  • FNB: 17.93 -0.11 -0.61%
  • FNCL: 79.11 -0.30 -0.38%
  • FND: 47.28 -0.13 -0.27%
  • FNDA: 35.79 -0.14 -0.39%
  • FNDX: 32.10 -0.17 -0.53%
  • FNF: 42.50 -0.57 -1.32%
  • FORM: 118.38 +6.85 +6.14%
  • FOSL: 5.47 -0.16 -2.84%
  • FOX: 57.74 -0.69 -1.18%
  • FOXA: 64.45 -0.53 -0.82%
  • FOXF: 18.77 -0.61 -3.15%
  • FPE: 17.49 -0.04 -0.23%
  • FRPT: 61.44 -0.13 -0.21%
  • FRT: 110.91 -0.85 -0.76%
  • FSLR: 195.96 -5.20 -2.59%
  • FSLY: 23.86 -0.71 -2.89%
  • FSS: 113.83 +0.05 +0.04%
  • FTCS: 96.52 -0.30 -0.31%
  • FTDR: 78.29 -1.21 -1.52%
  • FTEC: 291.75 +1.73 +0.60%
  • FTI: 72.02 -0.72 -0.99%
  • FTNT: 169.84 -2.74 -1.59%
  • FTRE: 19.93 -0.35 -1.73%
  • FTSL: 44.93 -0.05 -0.11%
  • FTSM: 59.70 -- 0 0%
  • FTV: 55.00 -0.07 -0.13%
  • FUL: 49.41 -1.00 -1.98%
  • FULT: 23.40 +0.01 +0.04%
  • FUN: 12.22 -0.29 -2.32%
  • FV: 72.63 -0.24 -0.33%
  • FVD: 48.48 -0.31 -0.64%
  • FWONA: 85.74 -0.16 -0.19%
  • FWONK: 94.54 +0.37 +0.39%
  • FWRD: 14.83 -0.58 -3.76%
  • FXH: 130.77 -0.79 -0.60%
  • FXI: 34.32 +0.13 +0.38%
  • FXL: 215.54 +0.01 +0.00%
  • FXP: 21.74 -0.25 -1.11%
  • G: 34.14 -0.81 -2.32%
  • GBIL: 100.01 +0.02 +0.02%
  • GBX: 41.82 -0.84 -1.97%
  • GD: 353.05 -2.90 -0.81%
  • GDDY: 97.46 -0.69 -0.70%
  • GDOT: 13.17 -0.01 -0.08%
  • GDS: 32.79 +1.49 +4.76%
  • GDX: 95.48 -0.44 -0.46%
  • GDXJ: 124.44 +0.83 +0.67%
  • GDYN: 7.59 -0.49 -6.06%
  • GE: 314.27 +0.80 +0.26%
  • GEHC: 64.13 -0.32 -0.49%
  • GEO: 31.76 -0.38 -1.18%
  • GEVO: 1.57 -0.02 -1.26%
  • GFF: 93.22 +0.20 +0.22%
  • GFI: 42.51 -0.83 -1.92%
  • GFS: 47.82 +1.98 +4.32%
  • GGB: 4.94 -0.16 -3.14%
  • GGG: 76.26 -0.33 -0.43%
  • GH: 179.38 -3.72 -2.03%
  • GHC: 1,143.43 +9.52 +0.84%
  • GIII: 27.57 -0.10 -0.36%
  • GIL: 46.87 +0.60 +1.30%
  • GILD: 150.11 -0.78 -0.52%
  • GIS: 36.32 -0.34 -0.93%
  • GKOS: 163.81 +2.39 +1.48%
  • GL: 173.42 +1.16 +0.67%
  • GLD: 401.17 +2.81 +0.71%
  • GLPI: 39.59 -0.52 -1.30%
  • GLTR: 199.34 +2.09 +1.06%
  • GLW: 150.13 +2.33 +1.58%
  • GM: 82.20 -4.42 -5.10%
  • GME: 22.64 -0.13 -0.57%
  • GNL: 8.77 -0.12 -1.35%
  • GNTX: 22.24 -0.22 -0.98%
  • GNW: 10.05 -0.18 -1.76%
  • GO: 11.27 -0.35 -3.01%
  • GOGO: 2.43 -0.09 -3.57%
  • GOLF: 80.55 -1.00 -1.23%
  • GOOG: 344.41 +0.69 +0.20%
  • GOOGL: 349.54 +2.21 +0.64%
  • GOVT: 22.13 -0.09 -0.38%
  • GOVX: 0.36 -0.03 -6.81%
  • GPC: 128.08 -2.80 -2.14%
  • GPI: 246.42 -8.53 -3.35%
  • GPK: 9.31 -0.53 -5.39%
  • GPMT: 0.85 -0.06 -6.93%
  • GPN: 85.06 -0.34 -0.40%
  • GPRE: 15.15 +0.06 +0.40%
  • GRBK: 66.21 -0.59 -0.88%
  • GRMN: 274.06 -1.29 -0.47%
  • GRPN: 19.08 +0.27 +1.44%
  • GS: 942.00 -9.47 -1.00%
  • GSHD: 54.55 +1.22 +2.29%
  • GSK: 50.22 -0.84 -1.65%
  • GSLC: 145.42 +0.01 +0.01%
  • GT: 5.05 -0.10 -1.94%
  • GTES: 25.61 -0.16 -0.62%
  • GTY: 29.64 -0.28 -0.94%
  • GVA: 115.97 +0.74 +0.64%
  • GVI: 103.81 -0.23 -0.22%
  • GWRE: 144.29 -0.69 -0.48%
  • GWW: 1,266.61 +4.00 +0.32%
  • H: 155.04 +0.23 +0.15%
  • HACK: 118.67 -1.81 -1.50%
  • HAFC: 32.32 +0.09 +0.28%
  • HAIN: 0.56 -0.01 -2.11%
  • HAL: 33.64 -0.39 -1.15%
  • HAS: 87.57 -1.19 -1.34%
  • HASI: 36.73 -0.45 -1.21%
  • HAYW: 12.99 +0.10 +0.78%
  • HBAN: 15.88 -- 0 0%
  • HCA: 427.71 -1.33 -0.31%
  • HCC: 87.93 -3.87 -4.22%
  • HCI: 187.67 -0.12 -0.06%
  • HCSG: 21.47 -0.02 -0.09%
  • HD: 299.98 -2.53 -0.84%
  • HDV: 28.74 -0.13 -0.45%
  • HE: 9.80 -0.29 -2.87%
  • HEI: 298.22 +1.74 +0.59%
  • HEI_A: 221.90 +1.03 +0.47%
  • HELE: 26.84 -0.70 -2.54%
  • HFWA: 28.19 +0.10 +0.36%
  • HGV: 35.59 -1.56 -4.20%
  • HIG: 131.89 -1.25 -0.94%
  • HII: 272.86 -4.28 -1.54%
  • HIW: 30.42 -0.37 -1.20%
  • HL: 18.92 -0.04 -0.21%
  • HLF: 11.89 +0.20 +1.71%
  • HLIT: 11.10 +0.11 +1.00%
  • HLT: 305.73 +3.19 +1.05%
  • HMC: 32.20 -0.33 -1.01%
  • HMN: 48.38 -0.18 -0.37%
  • HMY: 19.92 -0.06 -0.30%
  • HNI: 46.11 -0.24 -0.52%
  • HOG: 25.93 -0.57 -2.15%
  • HON: 206.46 -0.03 -0.01%
  • HOPE: 13.96 +0.02 +0.14%
  • HP: 40.91 -0.55 -1.33%
  • HPE: 60.76 -0.28 -0.46%
  • HPP: 11.51 -0.09 -0.78%
  • HPQ: 34.40 -0.26 -0.75%
  • HRB: 44.25 -0.56 -1.25%
  • HRL: 20.83 +0.07 +0.34%
  • HRMY: 42.02 -0.72 -1.68%
  • HSIC: 84.84 -0.20 -0.24%
  • HST: 21.84 -0.06 -0.27%
  • HSTM: 29.23 +0.04 +0.14%
  • HSY: 169.79 +1.46 +0.87%
  • HTH: 38.65 -- 0 0%
  • HTLD: 11.87 -0.05 -0.42%
  • HTO: 62.67 -0.41 -0.65%
  • HTT: 2.53 +0.05 +2.02%
  • HTZ: 1.82 -0.04 -2.15%
  • HUBB: 446.92 +3.69 +0.83%
  • HUBG: 32.72 -0.66 -1.98%
  • HUBS: 216.12 -13.46 -5.86%
  • HUI: 805.36 -1.01 -0.12%
  • HUM: 386.22 +1.70 +0.44%
  • HUN: 9.09 -0.03 -0.33%
  • HUYA: 2.07 +0.01 +0.49%
  • HWKN: 122.20 +0.70 +0.58%
  • HXL: 88.15 +0.11 +0.12%
  • HYD: 48.98 -0.02 -0.04%
  • HYG: 78.53 -0.19 -0.24%
  • HYLB: 35.82 -0.08 -0.22%
  • HYLS: 40.19 -0.06 -0.15%
  • HYS: 91.79 -0.12 -0.13%
  • HZO: 52.56 +0.24 +0.46%
  • IAG: 20.35 +0.19 +0.94%
  • IART: 15.22 +0.12 +0.79%
  • IAU: 82.23 +0.54 +0.66%
  • IBB: 204.56 -2.51 -1.21%
  • IBKR: 90.69 +2.31 +2.61%
  • IBM: 229.55 -8.20 -3.45%
  • IBN: 28.15 -0.03 -0.11%
  • IBP: 197.63 -1.42 -0.71%
  • ICE: 155.47 +2.17 +1.42%
  • ICF: 64.48 -0.63 -0.97%
  • ICHR: 54.80 +1.85 +3.48%
  • ICUI: 152.65 -0.26 -0.17%
  • IDA: 131.58 -1.66 -1.25%
  • IDCC: 323.05 +1.11 +0.34%
  • IDXX: 511.65 +5.17 +1.02%
  • IEF: 90.80 -0.45 -0.49%
  • IEFA: 97.99 -0.94 -0.95%
  • IEI: 114.24 -0.37 -0.32%
  • IEMG: 81.66 +0.16 +0.20%
  • IEV: 72.42 -0.61 -0.84%
  • IEX: 223.72 +1.83 +0.82%
  • IFF: 82.96 -1.95 -2.30%
  • IGC: 0.29 +0.02 +6.98%
  • IGE: 64.65 -0.31 -0.48%
  • IGM: 163.99 +1.05 +0.64%
  • IGV: 104.35 -1.43 -1.35%
  • IHI: 51.77 +0.07 +0.14%
  • IIIN: 29.66 -0.42 -1.40%
  • IIPR: 55.62 -0.81 -1.44%
  • IJH: 72.98 -0.23 -0.31%
  • IJJ: 141.52 -0.91 -0.64%
  • IJK: 109.81 -0.06 -0.05%
  • IJR: 138.90 -0.60 -0.43%
  • IJS: 131.35 -0.88 -0.67%
  • IJT: 163.01 -0.39 -0.24%
  • ILF: 35.04 -0.41 -1.16%
  • ILMN: 239.62 -5.56 -2.27%
  • IMDX: 4.00 +0.05 +1.27%
  • INCY: 125.31 -2.31 -1.81%
  • INDA: 48.02 +0.01 +0.02%
  • INDB: 82.24 -0.18 -0.22%
  • INDV: 34.88 -0.81 -2.27%
  • INFY: 10.82 -0.25 -2.26%
  • ING: 36.40 -0.52 -1.41%
  • INGR: 97.33 -1.68 -1.70%
  • INN: 5.59 -0.13 -2.27%
  • INSP: 76.78 +4.04 +5.55%
  • INSW: 111.15 +0.62 +0.56%
  • INTC: 108.60 -0.20 -0.18%
  • INTU: 303.19 -9.94 -3.17%
  • INVA: 21.14 +0.09 +0.43%
  • INVH: 26.91 -0.24 -0.88%
  • INVX: 28.80 -0.37 -1.27%
  • IONQ: 39.13 -1.21 -3.00%
  • IONS: 44.44 -2.31 -4.94%
  • IOSP: 93.15 -0.03 -0.03%
  • IP: 34.53 -1.02 -2.87%
  • IPAR: 112.51 +1.77 +1.60%
  • IPGP: 76.55 +0.43 +0.56%
  • IQ: 1.01 -0.09 -8.18%
  • IQV: 266.42 -3.02 -1.12%
  • IR: 71.83 -0.82 -1.13%
  • IRDM: 46.77 -0.71 -1.50%
  • IRM: 114.34 +0.34 +0.30%
  • IRWD: 4.36 +0.13 +3.07%
  • ISRG: 393.33 +9.79 +2.55%
  • ISTB: 47.44 -0.09 -0.19%
  • IT: 185.78 -2.02 -1.08%
  • ITA: 213.84 -0.04 -0.02%
  • ITB: 87.41 -1.14 -1.29%
  • ITGR: 126.28 -0.05 -0.04%
  • ITM: 44.81 -0.15 -0.32%
  • ITOT: 166.34 +0.13 +0.08%
  • ITRI: 90.44 -0.94 -1.03%
  • ITT: 204.47 +1.66 +0.82%
  • ITUB: 8.20 -0.09 -1.09%
  • ITW: 269.42 +1.91 +0.71%
  • IUSB: 44.77 -0.16 -0.36%
  • IUSG: 191.08 +1.01 +0.53%
  • IUSV: 112.14 -0.50 -0.45%
  • IVE: 231.89 -1.04 -0.45%
  • IVV: 764.92 +0.77 +0.10%
  • IVW: 140.13 +0.76 +0.55%
  • IVZ: 30.53 +0.31 +1.03%
  • IWB: 416.02 +0.10 +0.02%
  • IWD: 251.70 -1.12 -0.44%
  • IWF: 123.25 +0.72 +0.59%
  • IWM: 284.10 -1.28 -0.45%
  • IWN: 215.58 -1.15 -0.53%
  • IWO: 362.09 -1.58 -0.43%
  • IWP: 137.08 +0.18 +0.13%
  • IWR: 108.21 -0.50 -0.46%
  • IWS: 164.18 -1.03 -0.62%
  • IWV: 431.88 -0.07 -0.02%
  • IWY: 289.59 +1.75 +0.61%
  • IXC: 58.92 -0.28 -0.47%
  • IXN: 143.64 +1.12 +0.79%
  • IYF: 131.77 +0.11 +0.08%
  • IYG: 93.87 +0.19 +0.20%
  • IYH: 71.17 -0.20 -0.28%
  • IYM: 182.37 -1.92 -1.04%
  • IYR: 98.00 -0.94 -0.95%
  • IYT: 80.27 -0.53 -0.66%
  • IYW: 256.87 +1.45 +0.57%
  • IZEA: 2.64 -0.01 -0.19%
  • J: 143.40 -0.76 -0.53%
  • JACK: 13.06 -0.19 -1.43%
  • JAZZ: 240.74 -3.10 -1.27%
  • JBGS: 11.23 -0.19 -1.66%
  • JBHT: 234.25 -2.55 -1.08%
  • JBL: 299.57 +3.63 +1.23%
  • JBLU: 4.37 -0.08 -1.80%
  • JBSS: 67.31 -0.16 -0.24%
  • JBTM: 110.00 -0.29 -0.26%
  • JCI: 143.28 +2.22 +1.57%
  • JD: 26.92 +0.28 +1.05%
  • JEF: 47.90 +0.03 +0.06%
  • JJSF: 77.97 -0.89 -1.13%
  • JKHY: 154.85 -1.36 -0.87%
  • JLL: 336.38 -0.46 -0.14%
  • JMIA: 6.95 -0.16 -2.25%
  • JNJ: 269.99 -0.23 -0.09%
  • JNK: 94.55 -0.19 -0.20%
  • JNUG: 180.36 +2.55 +1.43%
  • JOE: 63.84 -0.05 -0.08%
  • JPM: 349.67 +0.36 +0.10%
  • JPST: 50.37 -0.01 -0.02%
  • JXN: 132.67 +3.29 +2.54%
  • KAI: 265.56 -1.56 -0.58%
  • KALU: 150.13 -4.95 -3.19%
  • KBE: 66.62 -0.06 -0.09%
  • KDP: 30.96 -0.47 -1.50%
  • KEX: 138.35 -0.04 -0.03%
  • KEY: 20.81 -0.14 -0.67%
  • KEYS: 335.00 +3.56 +1.07%
  • KFY: 76.78 -0.34 -0.44%
  • KGC: 28.08 -0.41 -1.44%
  • KGS: 58.73 +0.45 +0.77%
  • KHC: 24.43 -0.30 -1.21%
  • KIM: 22.53 -0.04 -0.18%
  • KKR: 98.81 +0.62 +0.63%
  • KLAC: 176.99 +8.01 +4.74%
  • KLIC: 83.14 +1.22 +1.49%
  • KMB: 97.86 -0.33 -0.34%
  • KMI: 31.84 +0.53 +1.69%
  • KMPR: 26.48 -0.41 -1.52%
  • KMT: 29.77 -0.07 -0.23%
  • KMX: 57.21 -1.17 -2.00%
  • KN: 35.55 +0.12 +0.34%
  • KNTK: 53.50 -0.18 -0.34%
  • KNX: 66.68 +0.01 +0.01%
  • KO: 88.25 +0.19 +0.22%
  • KOP: 45.33 -0.85 -1.84%
  • KOS: 2.73 -0.11 -3.87%
  • KR: 60.00 -0.75 -1.23%
  • KRC: 34.23 -0.19 -0.55%
  • KRE: 72.75 +0.01 +0.01%
  • KREF: 6.79 -0.03 -0.44%
  • KRYS: 336.67 -2.08 -0.61%
  • KSS: 16.55 -0.15 -0.90%
  • KTB: 66.36 +0.83 +1.27%
  • KVUE: 17.81 -0.06 -0.34%
  • KWR: 154.42 -1.33 -0.85%
  • L: 107.77 -0.59 -0.54%
  • LABD: 7.33 +0.22 +3.09%
  • LAMR: 146.81 -- 0 0%
  • LAZ: 35.75 -0.31 -0.86%
  • LBRT: 19.33 +0.22 +1.15%
  • LBTYA: 9.87 -0.42 -4.08%
  • LBTYK: 9.65 -0.25 -2.53%
  • LCII: 85.60 -0.89 -1.03%
  • LDOS: 127.69 -3.27 -2.50%
  • LEA: 120.64 -2.08 -1.69%
  • LECO: 257.20 +0.20 +0.08%
  • LEN: 76.43 -3.27 -4.10%
  • LEN_B: 74.71 -3.62 -4.62%
  • LFUS: 407.88 +6.04 +1.50%
  • LGIH: 48.58 -0.55 -1.12%
  • LGND: 283.49 -1.21 -0.43%
  • LH: 320.71 -2.02 -0.63%
  • LHX: 247.29 -3.17 -1.27%
  • LII: 359.23 +0.15 +0.04%
  • LILA: 8.41 -0.12 -1.41%
  • LIN: 460.40 +1.92 +0.42%
  • LKFN: 59.70 +0.07 +0.12%
  • LKQ: 23.30 -0.53 -2.22%
  • LLY: 1,152.93 +0.49 +0.04%
  • LMAT: 78.87 -0.60 -0.76%
  • LMBS: 49.13 -0.08 -0.15%
  • LMT: 533.38 -4.71 -0.88%
  • LNC: 42.20 -0.09 -0.21%
  • LNG: 268.34 -1.51 -0.56%
  • LNN: 115.13 -2.14 -1.82%
  • LNT: 65.61 -1.04 -1.55%
  • LOPE: 151.27 -1.14 -0.75%
  • LOW: 192.49 -1.70 -0.88%
  • LPCN: 2.21 -0.01 -0.45%
  • LPG: 58.15 -0.16 -0.27%
  • LPLA: 328.09 -1.85 -0.56%
  • LQD: 104.70 -0.46 -0.44%
  • LQDT: 42.88 -0.30 -0.69%
  • LRCX: 288.11 +18.80 +6.98%
  • LRN: 78.90 -2.05 -2.53%
  • LSTR: 170.29 -0.85 -0.50%
  • LTBR: 6.52 -0.30 -4.40%
  • LTC: 42.56 -0.94 -2.16%
  • LULU: 98.06 -1.33 -1.34%
  • LUMN: 6.40 -0.08 -1.23%
  • LUV: 40.98 +0.64 +1.59%
  • LVS: 39.98 -0.69 -1.70%
  • LW: 46.67 +0.21 +0.45%
  • LXP: 60.81 -0.06 -0.10%
  • LYB: 61.93 -2.32 -3.61%
  • LYFT: 15.10 -0.40 -2.58%
  • LYG: 5.81 -0.13 -2.19%
  • LYV: 167.12 -1.22 -0.72%
  • LZ: 5.91 -0.16 -2.64%
  • LZB: 29.84 +0.26 +0.88%
  • M: 21.94 +0.30 +1.39%
  • MA: 565.24 -0.49 -0.09%
  • MAA: 118.93 -2.24 -1.85%
  • MAC: 22.63 +0.08 +0.35%
  • MAN: 57.64 -0.03 -0.05%
  • MANH: 211.46 +0.64 +0.30%
  • MAR: 338.92 +4.92 +1.47%
  • MARA: 13.24 +1.60 +13.75%
  • MAS: 68.06 -0.17 -0.25%
  • MAT: 13.26 -0.05 -0.38%
  • MATW: 20.48 +0.33 +1.64%
  • MATX: 232.92 -1.83 -0.78%
  • MBB: 91.29 -0.52 -0.57%
  • MBC: 6.62 +0.07 +1.07%
  • MBIN: 52.07 +0.30 +0.58%
  • MBOT: 1.36 -0.06 -4.23%
  • MC: 59.73 +0.20 +0.34%
  • MCD: 248.24 -0.24 -0.10%
  • MCHI: 53.07 +0.40 +0.76%
  • MCHP: 73.27 +2.45 +3.46%
  • MCK: 874.65 -4.92 -0.56%
  • MCO: 468.59 +6.71 +1.45%
  • MCRI: 121.47 -1.14 -0.93%
  • MCY: 100.94 +0.40 +0.40%
  • MD: 25.93 +0.44 +1.73%
  • MDB: 383.56 -9.86 -2.51%
  • MDLZ: 60.85 -1.19 -1.92%
  • MDT: 92.13 -0.64 -0.69%
  • MDU: 18.56 -0.16 -0.85%
  • MDY: 666.68 -2.75 -0.41%
  • MDYG: 104.94 -0.07 -0.07%
  • MDYV: 91.40 -0.43 -0.47%
  • MELI: 1,787.39 -37.82 -2.07%
  • MERC: 0.38 -0.01 -1.87%
  • MET: 97.04 -0.31 -0.32%
  • META: 665.75 -16.56 -2.43%
  • MFA: 8.36 -0.14 -1.65%
  • MGC: 281.72 +0.55 +0.20%
  • MGEE: 74.08 -0.92 -1.23%
  • MGK: 90.89 +0.32 +0.35%
  • MGM: 37.81 -0.50 -1.31%
  • MGNX: 4.14 +0.01 +0.24%
  • MGV: 164.43 -0.18 -0.11%
  • MGY: 25.18 -0.50 -1.95%
  • MHK: 126.09 -2.30 -1.79%
  • MHO: 138.84 -2.32 -1.64%
  • MIDD: 112.28 +0.94 +0.84%
  • MIR: 15.76 -0.48 -2.96%
  • MKC: 48.72 -0.98 -1.97%
  • MKL: 1,776.33 -8.91 -0.50%
  • MKSI: 252.08 +11.85 +4.93%
  • MKTX: 163.42 +0.10 +0.06%
  • MLKN: 20.66 -0.49 -2.32%
  • MLM: 490.64 -3.80 -0.77%
  • MMI: 30.18 -0.33 -1.08%
  • MMM: 165.89 +1.18 +0.72%
  • MMSI: 85.37 -0.20 -0.23%
  • MNRO: 12.10 -0.15 -1.22%
  • MNST: 44.71 +0.20 +0.45%
  • MO: 69.52 -0.18 -0.26%
  • MOAT: 107.57 -0.70 -0.65%
  • MOG_A: 364.64 +9.01 +2.53%
  • MOH: 200.79 -4.30 -2.10%
  • MOMO: 4.88 -0.02 -0.41%
  • MOO: 84.64 -1.59 -1.84%
  • MORN: 203.83 +0.98 +0.48%
  • MOS: 24.48 -0.91 -3.58%
  • MPC: 424.89 +2.93 +0.69%
  • MPT: 3.40 -0.20 -5.56%
  • MPWR: 1,217.80 +48.22 +4.12%
  • MRCY: 85.28 -0.90 -1.04%
  • MRK: 146.87 -0.28 -0.19%
  • MRNA: 154.04 -4.03 -2.55%
  • MRP: 28.87 +0.08 +0.28%
  • MRTN: 13.50 -0.05 -0.37%
  • MRVL: 244.25 +3.49 +1.45%
  • MS: 202.58 -0.94 -0.46%
  • MSCI: 552.87 +3.40 +0.62%
  • MSEX: 55.32 -0.89 -1.58%
  • MSFT: 493.78 -3.88 -0.78%
  • MSGE: 79.02 +1.84 +2.38%
  • MSGS: 398.75 +4.11 +1.04%
  • MSI: 458.67 -1.01 -0.22%
  • MSM: 122.21 +0.45 +0.37%
  • MSTR: 153.92 +21.67 +16.39%
  • MT: 72.53 -2.65 -3.52%
  • MTB: 227.31 +0.95 +0.42%
  • MTCH: 43.20 -0.57 -1.30%
  • MTD: 1,392.32 -18.12 -1.28%
  • MTG: 29.69 +0.02 +0.07%
  • MTH: 63.25 -1.37 -2.12%
  • MTN: 139.80 +2.04 +1.48%
  • MTRN: 251.53 +1.06 +0.42%
  • MTSI: 275.86 +12.72 +4.83%
  • MTUM: 309.62 +3.50 +1.14%
  • MTUS: 19.11 -0.28 -1.44%
  • MTX: 66.93 -1.69 -2.46%
  • MU: 1,015.80 +38.30 +3.92%
  • MUB: 102.88 -0.28 -0.27%
  • MUR: 37.39 -0.30 -0.80%
  • MWA: 21.90 +0.05 +0.23%
  • MXL: 81.12 +6.13 +8.17%
  • MYGN: 3.89 -0.25 -6.04%
  • MYRG: 279.28 +2.52 +0.91%
  • NABL: 3.84 -0.18 -4.48%
  • NATL: 45.64 -0.11 -0.24%
  • NAVI: 9.51 -0.33 -3.35%
  • NBHC: 40.97 -0.17 -0.41%
  • NBI: 6,970.46 -88.34 -1.25%
  • NBIS: 223.54 +5.55 +2.55%
  • NBIX: 146.23 -5.60 -3.69%
  • NBR: 85.28 -1.57 -1.81%
  • NBTB: 51.51 +0.06 +0.12%
  • NCLH: 14.12 -0.27 -1.88%
  • NDAQ: 93.54 +2.23 +2.44%
  • NDSN: 311.57 -0.17 -0.05%
  • NDX: 29,644.17 +197.19 +0.67%
  • NDXE: 9,953.83 +22.14 +0.22%
  • NE: 44.26 +0.08 +0.18%
  • NEAR: 50.06 -0.08 -0.16%
  • NEE: 80.47 -0.81 -1.00%
  • NEM: 123.41 -0.98 -0.79%
  • NEO: 19.91 +0.02 +0.10%
  • NEOG: 13.00 +0.17 +1.33%
  • NERV: 3.66 +0.20 +5.78%
  • NET: 323.60 -10.34 -3.10%
  • NEU: 891.87 +2.68 +0.30%
  • NFG: 80.92 +1.03 +1.29%
  • NFLX: 71.79 -3.52 -4.67%
  • NGVT: 68.20 +0.14 +0.21%
  • NHC: 222.11 -2.73 -1.21%
  • NI: 40.58 -0.33 -0.81%
  • NIO: 3.66 +0.04 +1.10%
  • NKE: 35.51 -0.85 -2.34%
  • NKTR: 67.10 -1.26 -1.84%
  • NLY: 21.05 -0.26 -1.22%
  • NMIH: 42.90 -0.02 -0.05%
  • NNN: 41.55 -0.11 -0.26%
  • NOBL: 55.66 -0.39 -0.70%
  • NOC: 527.39 +3.39 +0.65%
  • NOG: 25.05 -0.14 -0.56%
  • NOK: 10.68 +0.08 +0.75%
  • NOV: 20.07 -0.46 -2.24%
  • NOW: 135.47 -3.00 -2.17%
  • NPK: 148.58 -3.50 -2.30%
  • NPO: 292.50 +5.60 +1.95%
  • NQGM: 2,205.50 -18.52 -0.83%
  • NQGS: 13,035.91 +53.18 +0.41%
  • NRG: 103.66 -2.57 -2.42%
  • NSC: 314.16 -4.81 -1.51%
  • NSIT: 154.91 +0.26 +0.17%
  • NSP: 50.31 +0.35 +0.70%
  • NTAP: 197.79 +0.87 +0.44%
  • NTCT: 38.21 -1.06 -2.70%
  • NTES: 116.19 -0.43 -0.37%
  • NTNX: 69.80 -0.17 -0.24%
  • NTRS: 177.89 +0.95 +0.54%
  • NUE: 248.38 -16.76 -6.32%
  • NUGT: 176.52 -1.61 -0.90%
  • NUS: 4.58 -0.02 -0.43%
  • NVAX: 10.11 +0.11 +1.10%
  • NVDA: 222.27 +2.93 +1.34%
  • NVR: 6,150.47 -91.76 -1.47%
  • NVRI: 20.62 +0.07 +0.34%
  • NVT: 157.88 +6.55 +4.33%
  • NWBI: 15.46 +0.08 +0.52%
  • NWL: 5.48 -0.13 -2.32%
  • NWN: 48.34 -0.32 -0.66%
  • NWS: 32.68 -0.69 -2.07%
  • NWSA: 29.78 -0.40 -1.33%
  • NX: 20.09 -0.45 -2.19%
  • NXPI: 227.99 +0.04 +0.02%
  • NXRT: 21.04 -0.25 -1.17%
  • NXST: 156.53 -5.81 -3.58%
  • NYA: 23,998.76 -90.79 -0.38%
  • NYT: 70.21 +0.27 +0.39%
  • O: 56.66 -0.66 -1.15%
  • OC: 123.90 -0.60 -0.48%
  • ODFL: 173.00 -2.09 -1.19%
  • OEF: 380.03 +0.38 +0.10%
  • OESX: 27.50 +0.51 +1.89%
  • OEX: 3,811.81 +8.20 +0.22%
  • OFG: 52.50 +0.20 +0.38%
  • OGE: 45.51 -0.79 -1.71%
  • OGN: 13.68 -0.01 -0.07%
  • OHI: 46.66 -0.71 -1.50%
  • OI: 6.07 -0.13 -2.10%
  • OIH: 398.71 -1.89 -0.47%
  • OII: 46.29 +0.09 +0.19%
  • OKE: 93.46 +0.24 +0.26%
  • OKTA: 182.37 -7.65 -4.03%
  • OLED: 78.30 +0.97 +1.25%
  • OLLI: 75.84 -0.36 -0.47%
  • OLN: 16.84 -0.17 -1.00%
  • OMAB: 97.45 -0.10 -0.10%
  • OMC: 76.57 -2.03 -2.58%
  • OMCL: 32.23 -0.39 -1.20%
  • OMF: 60.81 -0.13 -0.21%
  • ON: 69.98 +1.68 +2.46%
  • ONEQ: 104.42 +0.23 +0.22%
  • OPK: 1.67 +0.05 +3.09%
  • OPLN: 34.27 +0.01 +0.03%
  • OPTU: 1.08 +0.04 +3.85%
  • ORCL: 147.61 -2.98 -1.98%
  • ORI: 39.95 -0.55 -1.36%
  • ORLY: 84.71 -0.18 -0.21%
  • OSG: 4.50 +0.03 +0.67%
  • OSIS: 197.71 -2.64 -1.32%
  • OSK: 146.61 +1.72 +1.19%
  • OSW: 21.87 +0.04 +0.18%
  • OTIS: 68.52 -0.18 -0.26%
  • OTTR: 87.42 -1.13 -1.28%
  • OUT: 27.98 +0.12 +0.43%
  • OVV: 62.37 -0.62 -0.98%
  • OXM: 28.47 -0.46 -1.59%
  • OXY: 58.84 -0.45 -0.76%
  • OZK: 47.88 +0.04 +0.08%
  • P: 104.14 +0.15 +0.14%
  • PAAS: 49.99 +0.37 +0.75%
  • PACB: 1.37 -0.01 -0.72%
  • PAG: 212.61 -2.14 -1.00%
  • PAGS: 9.26 -0.30 -3.14%
  • PAHC: 34.56 +0.12 +0.33%
  • PANW: 363.58 -11.48 -3.06%
  • PARR: 84.37 -2.12 -2.45%
  • PATH: 13.39 -0.37 -2.69%
  • PATK: 68.71 -1.21 -1.73%
  • PAYC: 226.28 +0.22 +0.10%
  • PAYO: 7.13 +0.02 +0.28%
  • PAYS: 12.34 -0.08 -0.64%
  • PAYX: 116.14 -0.37 -0.32%
  • PB: 70.02 -0.32 -0.45%
  • PBF: 77.19 +0.03 +0.04%
  • PBH: 44.97 -1.50 -3.23%
  • PBI: 16.85 -0.47 -2.71%
  • PBR: 20.80 -0.14 -0.67%
  • PBR_A: 18.82 -0.12 -0.63%
  • PCAR: 116.06 -1.30 -1.11%
  • PCG: 13.20 -0.18 -1.35%
  • PCRX: 24.69 +0.21 +0.86%
  • PCTY: 143.73 -2.50 -1.71%
  • PCY: 20.76 -0.08 -0.38%
  • PD: 14.00 -0.44 -3.05%
  • PDD: 78.90 +1.17 +1.51%
  • PDFS: 44.28 +0.55 +1.26%
  • PDP: 135.38 +2.28 +1.71%
  • PEB: 18.04 +0.05 +0.28%
  • PECO: 37.16 -0.20 -0.54%
  • PEG: 69.77 -1.21 -1.70%
  • PEGA: 35.05 -1.02 -2.83%
  • PEN: 317.60 -1.27 -0.40%
  • PENG: 53.30 +0.75 +1.43%
  • PENN: 16.45 -1.01 -5.78%
  • PEP: 129.75 -3.91 -2.93%
  • PFBC: 105.42 -0.43 -0.41%
  • PFE: 27.66 +0.02 +0.07%
  • PFF: 30.00 -0.13 -0.43%
  • PFG: 117.67 +1.73 +1.49%
  • PFS: 23.06 -0.09 -0.39%
  • PG: 146.39 -1.16 -0.79%
  • PGEN: 7.78 -0.09 -1.14%
  • PGF: 13.20 -0.03 -0.23%
  • PGNY: 27.13 +0.12 +0.44%
  • PGR: 213.48 -2.81 -1.30%
  • PGX: 10.45 -0.02 -0.19%
  • PH: 943.54 +18.25 +1.97%
  • PHIN: 61.42 -0.58 -0.94%
  • PHM: 117.26 -1.58 -1.33%
  • PI: 181.23 +1.50 +0.83%
  • PII: 54.07 -1.63 -2.93%
  • PINS: 18.60 +0.29 +1.58%
  • PIPR: 72.36 +0.27 +0.37%
  • PJT: 151.47 +0.24 +0.16%
  • PK: 14.99 -0.07 -0.46%
  • PKG: 232.77 -2.80 -1.19%
  • PKW: 148.49 -1.13 -0.76%
  • PLAB: 29.11 +0.60 +2.10%
  • PLAY: 6.73 +0.19 +2.91%
  • PLCE: 2.04 +0.03 +1.49%
  • PLD: 134.84 -0.34 -0.25%
  • PLMR: 136.00 -1.36 -0.99%
  • PLNT: 49.49 -0.42 -0.84%
  • PLTR: 177.64 +1.46 +0.83%
  • PLUG: 2.09 -0.03 -1.42%
  • PLUS: 91.10 -0.94 -1.02%
  • PLXS: 246.73 +0.99 +0.40%
  • PM: 188.62 -1.86 -0.98%
  • PMT: 8.80 -0.14 -1.57%
  • PNC: 233.17 +1.16 +0.50%
  • PNFP: 96.75 -0.02 -0.02%
  • PNR: 55.92 +0.20 +0.36%
  • PNW: 94.21 -1.38 -1.44%
  • PODD: 140.60 -0.95 -0.67%
  • POOL: 167.96 +0.31 +0.18%
  • POST: 76.57 -1.29 -1.66%
  • PPBT: 1.44 -0.11 -6.80%
  • PPC: 29.85 +0.29 +0.98%
  • PPG: 104.52 -0.93 -0.88%
  • PPL: 33.34 -0.26 -0.77%
  • PPLI: 36.19 -0.76 -2.06%
  • PRDO: 32.55 -0.18 -0.55%
  • PRF: 55.44 -0.24 -0.43%
  • PRFZ: 53.00 -0.26 -0.49%
  • PRGO: 13.56 +0.08 +0.59%
  • PRGS: 40.11 -0.74 -1.81%
  • PRI: 290.59 +0.26 +0.09%
  • PRIM: 77.13 +0.54 +0.71%
  • PRK: 183.37 +0.46 +0.25%
  • PRKS: 34.19 -1.51 -4.23%
  • PRLB: 87.75 +1.33 +1.54%
  • PRSU: 48.86 -0.12 -0.24%
  • PRU: 118.40 +0.47 +0.40%
  • PRVA: 19.85 -0.24 -1.19%
  • PSA: 296.31 -4.45 -1.48%
  • PSKY: 10.21 -0.41 -3.86%
  • PSMT: 168.66 +0.37 +0.22%
  • PSX: 273.13 -1.08 -0.39%
  • PTC: 135.89 +1.45 +1.08%
  • PTCT: 65.37 -2.63 -3.87%
  • PTEN: 11.78 -0.25 -2.08%
  • PTGX: 143.00 -0.70 -0.49%
  • PTLC: 59.51 +0.09 +0.14%
  • PTON: 4.97 +0.07 +1.43%
  • PVH: 73.35 -0.19 -0.26%
  • PWR: 636.71 +20.17 +3.27%
  • PWV: 79.56 -0.42 -0.53%
  • PYPL: 52.41 -0.53 -1.00%
  • PZA: 22.02 -0.06 -0.27%
  • PZZA: 19.78 -0.33 -1.64%
  • Q: 120.05 +2.92 +2.49%
  • QBTS: 17.11 -0.58 -3.28%
  • QCOM: 177.72 -10.99 -5.82%
  • QDEL: 10.62 -0.47 -4.24%
  • QDF: 90.56 -0.42 -0.46%
  • QGEN: 43.33 -1.05 -2.37%
  • QID: 14.09 -0.17 -1.19%
  • QLD: 91.00 +1.05 +1.17%
  • QNST: 17.55 -0.12 -0.68%
  • QQQ: 721.45 +4.53 +0.63%
  • QRVO: 117.18 -2.33 -1.95%
  • QTEC: 312.97 +3.93 +1.27%
  • QTWO: 58.73 +0.78 +1.35%
  • QUAL: 219.18 +0.23 +0.11%
  • QUBT: 8.70 +0.26 +3.08%
  • QXO: 11.38 -0.26 -2.23%
  • R: 238.54 -0.38 -0.16%
  • RAL: 67.96 +0.61 +0.91%
  • RAMP: 37.66 -0.23 -0.61%
  • RBLX: 47.82 +0.32 +0.67%
  • RCL: 245.81 -3.93 -1.57%
  • RCMP: 137.41 +0.83 +0.60%
  • RCUS: 25.24 -0.30 -1.17%
  • RDN: 35.01 +0.21 +0.60%
  • RDNT: 76.00 -1.78 -2.29%
  • REG: 72.95 -0.17 -0.23%
  • REGN: 784.85 -4.60 -0.58%
  • RELY: 21.93 +0.20 +0.92%
  • REM: 19.58 -0.22 -1.11%
  • RES: 5.86 -0.07 -1.18%
  • REX: 43.23 +0.49 +1.15%
  • REYN: 22.12 -0.57 -2.51%
  • REZI: 18.37 -0.15 -0.81%
  • RF: 28.50 +0.02 +0.07%
  • RGA: 245.68 -0.09 -0.04%
  • RGLD: 249.65 -1.80 -0.72%
  • RGTI: 15.76 -0.23 -1.44%
  • RHHBY: 54.15 -0.48 -0.88%
  • RHI: 37.38 +0.13 +0.35%
  • RHP: 121.94 +1.33 +1.10%
  • RIG: 5.64 -0.02 -0.35%
  • RIOT: 23.75 +1.87 +8.55%
  • RITM: 9.35 -0.14 -1.48%
  • RJF: 164.75 +0.98 +0.60%
  • RKT: 12.29 -0.28 -2.23%
  • RL: 335.10 +2.02 +0.61%
  • RMD: 224.99 -3.43 -1.50%
  • RNG: 71.86 -2.92 -3.90%
  • RNR: 327.12 -1.66 -0.50%
  • RNST: 40.62 +0.10 +0.25%
  • ROAD: 94.33 -0.29 -0.31%
  • ROCK: 41.49 -2.44 -5.55%
  • ROG: 129.77 -1.12 -0.86%
  • ROK: 415.62 +5.57 +1.36%
  • ROKU: 153.64 -0.44 -0.29%
  • ROL: 32.43 -0.57 -1.73%
  • ROP: 372.74 -2.02 -0.54%
  • ROST: 226.61 -2.87 -1.25%
  • RPG: 57.49 +1.09 +1.93%
  • RPM: 98.37 -0.81 -0.82%
  • RRC: 38.44 -0.66 -1.69%
  • RRR: 50.91 -1.88 -3.56%
  • RS: 390.15 -10.41 -2.60%
  • RSG: 218.07 -0.86 -0.39%
  • RSI: 23.30 -1.95 -7.72%
  • RSP: 212.29 -1.02 -0.48%
  • RTH: 253.41 -0.52 -0.20%
  • RTX: 194.00 +0.46 +0.24%
  • RUA: 4,335.99 +3.22 +0.07%
  • RUI: 4,160.46 +4.08 +0.10%
  • RUN: 8.53 -0.20 -2.23%
  • RUSHA: 48.92 -0.76 -1.53%
  • RUT: 2,860.40 -14.23 -0.50%
  • RVTY: 143.45 -3.28 -2.24%
  • RWAY: 6.69 -- 0 0%
  • RWM: 14.16 +0.07 +0.50%
  • RWR: 107.91 -1.01 -0.93%
  • RWT: 3.94 -- 0 0%
  • RXO: 20.26 +0.11 +0.55%
  • RYN: 20.14 +0.14 +0.70%
  • SABR: 2.26 -0.06 -2.59%
  • SAFE: 13.14 -0.42 -3.10%
  • SAFT: 103.51 -0.02 -0.02%
  • SAH: 63.66 -2.29 -3.47%
  • SAN: 14.31 -0.51 -3.44%
  • SBAC: 178.59 -2.54 -1.40%
  • SBCF: 33.70 +0.05 +0.15%
  • SBGI: 13.08 -0.53 -3.89%
  • SBH: 15.79 -0.02 -0.13%
  • SBSI: 31.45 -0.09 -0.29%
  • SBUX: 95.83 -0.84 -0.87%
  • SCCO: 195.70 -0.41 -0.21%
  • SCHA: 33.44 +0.12 +0.36%
  • SCHB: 29.41 +0.02 +0.07%
  • SCHD: 33.68 -0.21 -0.62%
  • SCHG: 35.43 +0.03 +0.08%
  • SCHH: 22.74 -0.23 -1.00%
  • SCHL: 34.75 -0.21 -0.60%
  • SCHM: 34.85 -0.01 -0.03%
  • SCHO: 23.89 -0.02 -0.08%
  • SCHP: 25.44 -0.10 -0.39%
  • SCHR: 23.93 -0.07 -0.29%
  • SCHV: 34.02 -0.03 -0.09%
  • SCHW: 105.25 +0.62 +0.59%
  • SCHX: 30.07 -- 0 0%
  • SCHZ: 22.42 -0.09 -0.40%
  • SCI: 77.76 -1.28 -1.62%
  • SCL: 61.88 -0.99 -1.57%
  • SCO: 19.99 -0.31 -1.53%
  • SCSC: 56.88 -0.77 -1.34%
  • SDGR: 29.02 -1.22 -4.03%
  • SDOG: 70.57 -0.49 -0.69%
  • SDOW: 25.20 +0.19 +0.76%
  • SDS: 55.23 -0.05 -0.09%
  • SDY: 150.78 -1.39 -0.91%
  • SE: 101.79 +0.52 +0.51%
  • SEB: 4,272.34 +23.38 +0.55%
  • SEDG: 34.68 -1.32 -3.67%
  • SEI: 69.66 +0.44 +0.64%
  • SEIC: 105.20 +0.35 +0.33%
  • SEZL: 116.55 +3.47 +3.07%
  • SFBS: 41.45 +0.50 +1.22%
  • SFM: 70.79 +1.15 +1.65%
  • SFNC: 22.89 +0.02 +0.07%
  • SFTBY: 20.37 -0.78 -3.69%
  • SH: 32.68 -0.02 -0.06%
  • SHAK: 54.88 -0.99 -1.77%
  • SHEN: 11.57 +0.10 +0.87%
  • SHM: 47.13 -0.08 -0.17%
  • SHO: 11.04 +0.01 +0.09%
  • SHOO: 42.11 +0.31 +0.74%
  • SHOP: 128.50 -0.10 -0.08%
  • SHV: 110.21 +0.03 +0.03%
  • SHW: 320.73 -0.21 -0.07%
  • SHY: 81.24 -0.12 -0.15%
  • SHYG: 41.78 -0.05 -0.12%
  • SID: 1.10 -0.08 -6.78%
  • SIG: 100.38 -1.07 -1.05%
  • SIGA: 3.14 +0.09 +2.95%
  • SIRI: 27.31 -0.43 -1.55%
  • SITC: 2.95 +0.02 +0.68%
  • SJM: 122.95 -0.80 -0.65%
  • SJNK: 24.60 -0.03 -0.12%
  • SKF: 24.22 +0.01 +0.04%
  • SKHY: 187.50 +4.51 +2.46%
  • SKT: 35.80 +0.05 +0.14%
  • SKY: 84.59 -0.56 -0.66%
  • SKYW: 96.38 +0.73 +0.76%
  • SKYY: 162.02 -2.37 -1.44%
  • SLB: 51.12 -0.96 -1.84%
  • SLG: 52.08 -0.27 -0.52%
  • SLGN: 37.19 -0.81 -2.13%
  • SLM: 25.10 +0.11 +0.44%
  • SLV: 59.93 +0.96 +1.63%
  • SLVM: 35.57 -1.23 -3.34%
  • SLYG: 109.08 -0.19 -0.17%
  • SLYV: 105.24 -0.61 -0.58%
  • SM: 36.97 -- 0 0%
  • SMCI: 39.09 -1.26 -3.12%
  • SMG: 52.36 -1.57 -2.91%
  • SMH: 573.00 +12.39 +2.21%
  • SMN: 20.98 +0.74 +3.64%
  • SMP: 36.77 -0.51 -1.37%
  • SMPL: 10.13 +0.08 +0.80%
  • SNA: 372.15 +0.53 +0.14%
  • SNAP: 5.53 -0.12 -2.12%
  • SNDK: 1,791.82 +177.43 +10.99%
  • SNDL: 1.37 +0.01 +0.74%
  • SNDR: 32.61 +0.05 +0.15%
  • SNEX: 67.00 +0.87 +1.32%
  • SNPS: 384.97 +3.80 +1.00%
  • SNX: 266.16 +1.75 +0.66%
  • SO: 85.52 -1.24 -1.43%
  • SOFI: 16.96 +0.23 +1.37%
  • SOLV: 88.84 +1.31 +1.50%
  • SON: 48.84 +0.02 +0.04%
  • SONO: 15.53 -0.54 -3.36%
  • SONY: 23.46 -0.37 -1.55%
  • SOX: 11,921.69 +322.19 +2.78%
  • SOXX: 533.07 +13.93 +2.68%
  • SPAB: 24.73 -0.10 -0.40%
  • SPB: 86.17 -0.76 -0.87%
  • SPCE: 3.07 -0.04 -1.29%
  • SPCX: 152.71 -2.10 -1.36%
  • SPG: 205.32 +0.85 +0.42%
  • SPGI: 405.32 +1.21 +0.30%
  • SPHD: 50.23 -0.42 -0.83%
  • SPHQ: 83.93 +0.50 +0.60%
  • SPHR: 145.19 +0.25 +0.17%
  • SPIB: 32.63 -0.08 -0.24%
  • SPLV: 72.58 -0.48 -0.66%
  • SPNT: 24.75 +0.32 +1.31%
  • SPOT: 509.45 -19.39 -3.67%
  • SPSC: 79.74 -0.60 -0.75%
  • SPSM: 54.23 -0.22 -0.40%
  • SPTM: 92.36 +0.06 +0.07%
  • SPX: 7,650.50 +12.74 +0.17%
  • SPXL: 281.32 +0.56 +0.20%
  • SPXS: 25.18 -0.03 -0.12%
  • SPXU: 35.29 -0.05 -0.14%
  • SPY: 761.69 -0.91 -0.12%
  • SPYG: 121.47 +0.68 +0.56%
  • SPYV: 62.36 -0.27 -0.43%
  • SQQQ: 37.87 -0.66 -1.71%
  • SR: 79.23 -1.11 -1.38%
  • SRE: 81.31 -0.87 -1.06%
  • SRLN: 40.61 -0.06 -0.15%
  • SRPT: 20.11 -0.56 -2.71%
  • SRS: 43.61 +0.90 +2.11%
  • SSNC: 79.93 -0.11 -0.14%
  • SSO: 69.39 +0.10 +0.14%
  • ST: 41.95 -0.29 -0.69%
  • STAA: 20.82 -0.42 -1.98%
  • STBA: 50.17 +0.58 +1.17%
  • STC: 63.16 -2.25 -3.44%
  • STE: 205.04 -3.00 -1.44%
  • STEP: 46.31 -0.79 -1.68%
  • STIM: 2.90 -0.07 -2.36%
  • STIP: 99.93 -0.20 -0.20%
  • STKS: 1.65 +0.03 +1.85%
  • STLA: 4.82 -0.23 -4.55%
  • STLD: 235.26 -10.09 -4.11%
  • STNE: 9.53 -0.22 -2.26%
  • STRA: 79.84 -0.58 -0.72%
  • STT: 182.87 -0.20 -0.11%
  • STWD: 14.94 -0.14 -0.93%
  • STX: 858.79 +55.66 +6.93%
  • STZ: 118.97 -3.48 -2.84%
  • SUB: 105.27 -0.16 -0.15%
  • SUI: 113.75 -1.20 -1.04%
  • SUPN: 42.00 -0.92 -2.14%
  • SVXY: 63.42 -0.08 -0.13%
  • SW: 44.33 -1.15 -2.53%
  • SWK: 89.58 +0.46 +0.52%
  • SWKS: 88.76 -2.56 -2.80%
  • SXI: 261.21 +3.40 +1.32%
  • SXT: 129.60 +0.42 +0.33%
  • SYF: 75.04 +0.63 +0.85%
  • SYK: 275.12 -5.01 -1.79%
  • SYY: 79.05 -0.06 -0.08%
  • T: 25.40 +0.01 +0.04%
  • TAK: 18.91 -0.14 -0.73%
  • TAL: 11.81 +0.11 +0.94%
  • TALO: 17.01 -0.14 -0.82%
  • TAP: 37.53 -1.55 -3.97%
  • TBT: 39.13 +0.56 +1.45%
  • TCBI: 94.90 +0.42 +0.44%
  • TCOM: 40.68 +0.32 +0.79%
  • TDAY: 6.24 -0.08 -1.27%
  • TDC: 28.89 -0.38 -1.30%
  • TDG: 1,086.05 +10.04 +0.93%
  • TDOC: 6.30 +0.02 +0.32%
  • TDS: 35.90 -0.17 -0.47%
  • TDTT: 23.30 -0.05 -0.19%
  • TDY: 603.46 +1.48 +0.25%
  • TEAM: 192.02 -0.51 -0.26%
  • TECH: 72.37 -0.04 -0.06%
  • TECL: 211.40 +4.53 +2.19%
  • TEL: 205.42 -1.18 -0.57%
  • TER: 371.47 +18.34 +5.19%
  • TEVA: 38.98 -0.21 -0.54%
  • TFC: 48.56 +0.11 +0.23%
  • TFI: 43.62 -0.11 -0.25%
  • TFSL: 16.90 +0.09 +0.54%
  • TFX: 124.52 -1.07 -0.85%
  • TGT: 158.19 -1.64 -1.03%
  • THG: 227.31 -1.86 -0.81%
  • THO: 67.77 -1.07 -1.55%
  • TIC: 9.06 +0.06 +0.67%
  • TIGR: 4.73 -0.01 -0.21%
  • TILT: 279.13 -1.17 -0.42%
  • TIP: 105.27 -0.44 -0.42%
  • TJX: 127.24 +0.69 +0.55%
  • TKO: 189.26 -0.04 -0.02%
  • TKR: 117.14 +0.56 +0.48%
  • TLRY: 3.99 +0.05 +1.27%
  • TLT: 81.25 -0.53 -0.65%
  • TM: 191.53 -2.38 -1.23%
  • TME: 7.76 -0.01 -0.13%
  • TMO: 651.45 -6.87 -1.04%
  • TMUS: 168.18 +1.73 +1.04%
  • TMV: 44.10 +0.91 +2.11%
  • TNA: 61.92 -0.91 -1.45%
  • TNL: 63.15 -0.59 -0.93%
  • TOL: 133.06 -1.26 -0.94%
  • TOTL: 37.96 -0.14 -0.37%
  • TPL: 352.67 +5.47 +1.58%
  • TPR: 115.00 -1.04 -0.90%
  • TQQQ: 72.64 +1.26 +1.77%
  • TRAN: 8,082.05 -68.15 -0.84%
  • TREE: 25.61 -0.41 -1.58%
  • TRGP: 292.19 +7.12 +2.50%
  • TRIP: 8.84 -0.03 -0.34%
  • TRMB: 57.56 +0.23 +0.40%
  • TRN: 28.00 -0.40 -1.41%
  • TROW: 104.16 +1.32 +1.28%
  • TRU: 72.43 -0.68 -0.93%
  • TRV: 374.62 -4.87 -1.28%
  • TSCO: 32.21 -0.61 -1.86%
  • TSLA: 364.27 -1.93 -0.53%
  • TSM: 434.67 +4.41 +1.02%
  • TSN: 52.77 +0.51 +0.98%
  • TT: 429.11 +5.78 +1.37%
  • TTC: 93.49 +1.30 +1.41%
  • TTD: 13.92 -0.34 -2.38%
  • TTMI: 117.97 +3.20 +2.79%
  • TTWO: 205.45 -5.17 -2.45%
  • TU: 8.75 -0.16 -1.80%
  • TUR: 37.28 -0.42 -1.11%
  • TW: 103.97 +1.91 +1.87%
  • TWLO: 243.84 -2.40 -0.97%
  • TWM: 23.25 +0.24 +1.04%
  • TXN: 266.64 +8.50 +3.29%
  • TXT: 79.69 -1.22 -1.51%
  • TYL: 337.50 -4.07 -1.19%
  • TZA: 44.87 +0.66 +1.49%
  • U: 41.40 -0.44 -1.05%
  • UA: 4.80 -0.04 -0.83%
  • UAA: 4.88 -0.09 -1.81%
  • UAL: 108.71 +1.07 +0.99%
  • UBER: 70.50 -0.37 -0.52%
  • UCO: 53.05 +0.80 +1.53%
  • UDR: 33.90 -0.31 -0.91%
  • UGI: 37.66 -0.50 -1.31%
  • UHAL: 64.27 +0.10 +0.16%
  • UHS: 176.69 -4.06 -2.25%
  • ULTA: 540.98 -2.75 -0.51%
  • UNFI: 46.82 +0.52 +1.12%
  • UNG: 10.41 +0.08 +0.77%
  • UNH: 376.90 +1.69 +0.45%
  • UNIT: 9.45 -0.19 -1.97%
  • UNM: 95.19 -0.43 -0.45%
  • UNP: 279.37 -3.11 -1.10%
  • UPRO: 147.19 +0.31 +0.21%
  • UPS: 99.06 -1.11 -1.11%
  • URBN: 75.01 -0.83 -1.09%
  • URE: 63.08 -0.95 -1.49%
  • URI: 1,013.91 +11.38 +1.14%
  • USB: 60.06 -0.19 -0.32%
  • USFD: 93.42 +1.26 +1.37%
  • USIO: 2.37 +0.10 +4.41%
  • USMC: 76.17 +0.05 +0.07%
  • USMV: 98.39 -0.45 -0.46%
  • USO: 153.82 -1.49 -0.96%
  • UTHR: 494.63 -2.64 -0.53%
  • UVSP: 42.48 -0.07 -0.16%
  • UVXY: 17.53 +0.09 +0.52%
  • UWM: 59.48 -0.59 -0.98%
  • UXIN: 1.05 -0.03 -2.78%
  • V: 368.29 -1.64 -0.44%
  • VALE: 14.21 -0.26 -1.80%
  • VAW: 223.49 -2.81 -1.24%
  • VB: 289.61 -1.30 -0.45%
  • VBK: 338.36 -0.46 -0.14%
  • VBR: 237.74 -1.84 -0.77%
  • VCIT: 79.69 -0.29 -0.36%
  • VCLT: 71.19 -0.45 -0.63%
  • VCR: 371.96 -1.76 -0.47%
  • VDC: 223.55 -1.47 -0.65%
  • VDE: 180.31 -0.70 -0.39%
  • VEA: 71.38 -0.77 -1.07%
  • VEEV: 260.21 -3.54 -1.34%
  • VEON: 68.63 -0.18 -0.26%
  • VEU: 83.86 -0.65 -0.77%
  • VFC: 12.79 -0.14 -1.08%
  • VFH: 136.32 -0.03 -0.02%
  • VGIT: 57.18 -0.22 -0.38%
  • VGK: 88.21 -1.16 -1.30%
  • VGSH: 57.60 -0.07 -0.12%
  • VGT: 122.31 +0.83 +0.68%
  • VHT: 315.85 -1.18 -0.37%
  • VICI: 23.72 -0.39 -1.62%
  • VIG: 237.00 -0.12 -0.05%
  • VIPS: 12.31 +0.12 +0.98%
  • VIRT: 57.75 +0.49 +0.86%
  • VIS: 325.54 +0.79 +0.24%
  • VIVO: 3.86 +0.13 +3.49%
  • VIX: 14.81 -0.63 -4.08%
  • VIX1Y: 21.74 +0.03 +0.14%
  • VIX3M: 18.24 -0.27 -1.46%
  • VIX6M: 20.21 -0.08 -0.39%
  • VLO: 413.28 +0.75 +0.18%
  • VLTO: 94.49 -0.76 -0.80%
  • VLUE: 199.86 -0.35 -0.17%
  • VMBS: 45.25 -0.25 -0.55%
  • VMC: 240.83 -3.67 -1.50%
  • VMI: 474.64 +2.21 +0.47%
  • VNO: 34.90 +0.08 +0.23%
  • VNQ: 92.91 -0.90 -0.96%
  • VO: 80.00 -0.15 -0.19%
  • VOD: 16.95 -0.57 -3.25%
  • VOE: 202.20 -1.21 -0.59%
  • VONG: 126.99 +0.69 +0.55%
  • VONV: 110.83 -0.45 -0.40%
  • VOO: 701.78 +0.75 +0.11%
  • VOOG: 84.35 +0.49 +0.58%
  • VOT: 292.25 +0.67 +0.23%
  • VOX: 189.68 -2.59 -1.35%
  • VOYA: 101.57 +1.99 +2.00%
  • VPU: 177.98 -2.45 -1.36%
  • VRP: 24.09 -0.04 -0.15%
  • VRSK: 175.41 -1.07 -0.61%
  • VRSN: 303.12 +1.07 +0.35%
  • VRTX: 508.34 -8.00 -1.55%
  • VS: 1.11 -0.01 -0.89%
  • VSAT: 76.38 +3.36 +4.60%
  • VST: 140.67 -2.89 -2.01%
  • VSXY: 77.93 +0.45 +0.58%
  • VTEB: 48.27 -0.12 -0.25%
  • VTI: 375.43 +0.09 +0.02%
  • VTIP: 49.31 -0.09 -0.18%
  • VTR: 86.69 -1.02 -1.16%
  • VTRS: 16.95 -0.18 -1.05%
  • VTV: 221.25 -0.53 -0.24%
  • VTWO: 115.16 -0.49 -0.42%
  • VUG: 88.75 +0.32 +0.36%
  • VV: 352.15 +0.47 +0.13%
  • VVV: 26.76 -0.30 -1.11%
  • VWO: 60.01 +0.10 +0.17%
  • VXF: 235.11 -1.10 -0.47%
  • VXRT: 0.49 -0.01 -2.78%
  • VXX: 17.76 +0.03 +0.17%
  • VYM: 159.26 -1.34 -0.83%
  • VZ: 48.09 -0.24 -0.50%
  • W: 102.46 -0.04 -0.04%
  • WAB: 280.23 +1.41 +0.51%
  • WAL: 78.54 -0.89 -1.12%
  • WAT: 421.63 -8.09 -1.88%
  • WBD: 27.80 -0.44 -1.56%
  • WCC: 344.15 +4.83 +1.42%
  • WDAY: 193.87 -5.41 -2.71%
  • WDC: 441.36 +17.49 +4.13%
  • WEC: 103.17 -1.56 -1.49%
  • WELL: 228.87 -3.39 -1.46%
  • WEN: 6.74 -0.25 -3.58%
  • WEX: 193.57 -1.61 -0.82%
  • WFC: 86.12 -0.77 -0.89%
  • WH: 68.06 -1.11 -1.60%
  • WHR: 31.97 -1.06 -3.21%
  • WK: 73.18 -0.02 -0.03%
  • WLK: 69.07 -1.50 -2.13%
  • WM: 211.10 -2.23 -1.05%
  • WMB: 72.05 +0.24 +0.33%
  • WMT: 106.73 -0.06 -0.06%
  • WPC: 66.26 -0.26 -0.39%
  • WRB: 69.99 -0.11 -0.16%
  • WSM: 224.20 +5.28 +2.41%
  • WSO: 311.77 +6.41 +2.10%
  • WST: 362.31 -4.29 -1.17%
  • WTFC: 147.52 -0.42 -0.28%
  • WTM: 2,061.30 +2.98 +0.14%
  • WTW: 309.98 -1.01 -0.32%
  • WU: 6.18 -0.35 -5.36%
  • WWD: 321.74 +2.18 +0.68%
  • WY: 21.22 -0.44 -2.03%
  • WYNN: 81.68 -1.28 -1.54%
  • XAR: 239.86 -1.46 -0.61%
  • XAU: 394.50 -0.75 -0.19%
  • XAX: 8,602.36 -22.89 -0.27%
  • XBI: 156.72 -1.53 -0.97%
  • XCI: 18,857.92 +103.40 +0.55%
  • XEL: 72.30 -1.33 -1.81%
  • XHB: 96.39 -0.68 -0.70%
  • XLB: 49.99 -0.72 -1.42%
  • XLC: 110.81 -1.54 -1.37%
  • XLE: 64.31 -0.16 -0.25%
  • XLF: 55.86 -0.02 -0.04%
  • XLI: 169.75 +0.74 +0.44%
  • XLK: 189.60 +1.54 +0.82%
  • XLP: 82.80 -0.69 -0.83%
  • XLRE: 42.53 -0.41 -0.95%
  • XLU: 41.10 -0.59 -1.42%
  • XLV: 168.39 -0.42 -0.25%
  • XLY: 111.03 -0.36 -0.32%
  • XME: 108.68 -2.64 -2.37%
  • XMLV: 65.51 -0.39 -0.59%
  • XOI: 3,163.43 -16.74 -0.53%
  • XOM: 163.54 +0.27 +0.17%
  • XOP: 190.61 -1.98 -1.03%
  • XPO: 174.25 -1.09 -0.62%
  • XRAY: 9.54 +0.17 +1.76%
  • XRT: 82.03 -0.79 -0.95%
  • XRX: 3.42 -0.20 -5.52%
  • XSLV: 51.01 -0.17 -0.32%
  • XYL: 107.56 -0.04 -0.04%
  • XYZ: 76.28 -0.19 -0.25%
  • YUM: 137.99 +2.24 +1.65%
  • YUMC: 41.12 -0.23 -0.56%
  • Z: 29.81 -0.29 -0.96%
  • ZBH: 95.36 +1.11 +1.18%
  • ZBRA: 346.63 -1.18 -0.34%
  • ZG: 30.25 -0.41 -1.34%
  • ZION: 65.23 -0.45 -0.69%
  • ZM: 88.77 -3.39 -3.68%
  • ZS: 197.31 -0.16 -0.08%
  • ZTO: 20.96 +0.10 +0.48%
  • ZTS: 71.40 -1.62 -2.22%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.