Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 134.29 +0.70 +0.52%
  • AA: 48.68 -0.04 -0.08%
  • AAL: 16.95 -0.11 -0.64%
  • AAMI: 81.66 +1.28 +1.59%
  • AAP: 57.95 +2.95 +5.36%
  • AAPL: 315.32 -0.90 -0.28%
  • AAT: 25.12 +0.05 +0.20%
  • AAXJ: 116.22 -0.07 -0.06%
  • ABBV: 248.08 -1.83 -0.73%
  • ABCB: 90.41 +0.65 +0.72%
  • ABEV: 3.07 +0.03 +0.99%
  • ABG: 211.97 +0.24 +0.11%
  • ABM: 44.60 +0.17 +0.38%
  • ABNB: 148.62 +1.73 +1.18%
  • ABR: 5.05 +0.09 +1.81%
  • ABT: 93.93 -0.47 -0.50%
  • ACA: 145.00 +0.03 +0.02%
  • ACAD: 26.22 -0.19 -0.72%
  • ACB: 2.71 +0.01 +0.37%
  • ACGL: 101.06 -0.64 -0.63%
  • ACH: 3.42 +0.12 +3.64%
  • ACHC: 31.28 -0.12 -0.38%
  • ACIU: 2.39 -0.21 -8.08%
  • ACIW: 56.42 +0.02 +0.04%
  • ACLS: 143.35 +0.42 +0.29%
  • ACM: 68.25 +0.20 +0.29%
  • ACMR: 103.00 -3.04 -2.87%
  • ACN: 135.23 -3.83 -2.75%
  • ACRS: 5.58 -0.13 -2.28%
  • ACT: 44.75 -0.23 -0.51%
  • ACWI: 157.68 +0.66 +0.42%
  • ADAM: 9.19 +0.01 +0.11%
  • ADBE: 223.64 +0.99 +0.44%
  • ADEA: 28.98 -0.55 -1.86%
  • ADI: 395.65 +2.01 +0.51%
  • ADM: 80.41 +1.43 +1.81%
  • ADMA: 9.08 -0.19 -2.05%
  • ADNT: 19.96 +0.47 +2.41%
  • ADP: 241.92 +0.64 +0.27%
  • ADSK: 208.45 -0.13 -0.06%
  • ADT: 6.71 +0.06 +0.90%
  • ADUS: 108.21 -1.51 -1.38%
  • AEE: 112.94 +1.17 +1.05%
  • AEIS: 308.05 -1.22 -0.39%
  • AEO: 16.81 +0.13 +0.78%
  • AEP: 135.43 +1.58 +1.18%
  • AES: 14.78 +0.05 +0.34%
  • AESI: 14.39 +0.18 +1.27%
  • AFG: 141.38 -0.91 -0.64%
  • AFL: 121.91 -0.08 -0.07%
  • AFRM: 83.42 -0.36 -0.43%
  • AG: 16.95 -0.21 -1.22%
  • AGCO: 114.32 +1.06 +0.94%
  • AGEN: 3.35 +0.11 +3.40%
  • AGG: 98.08 -0.10 -0.10%
  • AGIO: 41.23 -1.56 -3.65%
  • AGNC: 11.13 +0.06 +0.54%
  • AGNT: 4.52 -0.32 -6.61%
  • AGO: 82.10 -0.40 -0.48%
  • AGQ: 68.80 -0.48 -0.69%
  • AGYS: 108.98 -0.16 -0.15%
  • AHCO: 10.22 +0.06 +0.59%
  • AI: 8.95 -0.06 -0.67%
  • AIG: 79.17 +0.06 +0.08%
  • AIHS: 1.50 +0.06 +4.17%
  • AIN: 72.57 -0.31 -0.43%
  • AIR: 135.67 -0.90 -0.66%
  • AIV: 2.80 +0.01 +0.36%
  • AIZ: 278.89 -0.31 -0.11%
  • AJG: 253.09 -0.67 -0.26%
  • AKAM: 126.19 -3.33 -2.57%
  • AKR: 21.29 +0.04 +0.19%
  • ALB: 126.05 -2.37 -1.85%
  • ALG: 161.48 -0.67 -0.41%
  • ALGN: 179.45 +1.28 +0.72%
  • ALGT: 111.02 -3.63 -3.17%
  • ALK: 49.42 -0.72 -1.44%
  • ALKS: 51.94 -1.84 -3.42%
  • ALL: 251.61 +2.97 +1.19%
  • ALLE: 136.63 +1.56 +1.15%
  • ALLY: 45.59 +0.48 +1.06%
  • ALNY: 298.76 -14.03 -4.49%
  • ALRM: 51.50 -0.19 -0.37%
  • ALSN: 114.21 +0.43 +0.38%
  • AM: 22.28 -0.30 -1.33%
  • AMAT: 602.50 +13.84 +2.35%
  • AMCR: 43.18 +0.48 +1.12%
  • AMCX: 9.92 +0.02 +0.20%
  • AMD: 557.89 +11.17 +2.04%
  • AME: 233.98 +0.99 +0.42%
  • AMG: 366.41 +1.45 +0.40%
  • AMGN: 363.39 -0.23 -0.06%
  • AMH: 33.27 +0.33 +1.00%
  • AMLP: 52.70 -0.25 -0.47%
  • AMN: 32.37 +0.83 +2.63%
  • AMP: 506.76 +6.60 +1.32%
  • AMPH: 18.72 -0.30 -1.58%
  • AMR: 146.69 -3.28 -2.19%
  • AMRN: 14.88 -0.24 -1.59%
  • AMRX: 17.01 -0.01 -0.06%
  • AMSF: 34.46 -0.01 -0.03%
  • AMT: 168.59 +3.59 +2.18%
  • AMTM: 21.01 -0.29 -1.36%
  • AMZN: 245.34 -1.70 -0.69%
  • AN: 195.80 +3.49 +1.81%
  • ANDE: 72.21 +1.22 +1.72%
  • ANET: 186.96 +2.27 +1.23%
  • ANGI: 6.24 -0.12 -1.89%
  • ANGO: 12.79 -0.13 -1.01%
  • ANIP: 82.07 -1.71 -2.04%
  • AON: 356.94 +1.38 +0.39%
  • AORT: 24.09 -0.02 -0.08%
  • AOS: 60.44 +1.42 +2.41%
  • AOSL: 37.56 -0.42 -1.11%
  • APA: 33.44 +0.15 +0.45%
  • APAM: 36.49 -0.13 -0.35%
  • APD: 299.53 +3.68 +1.24%
  • APH: 159.06 -3.18 -1.96%
  • API: 4.22 -0.11 -2.54%
  • APLE: 16.56 +0.15 +0.91%
  • APO: 120.34 +0.50 +0.42%
  • APOG: 38.82 -0.04 -0.10%
  • APP: 506.98 -13.45 -2.58%
  • APPS: 10.56 -0.65 -5.80%
  • APTV: 60.57 +0.71 +1.19%
  • AR: 33.23 -1.26 -3.65%
  • ARCB: 147.13 -3.72 -2.47%
  • ARE: 47.88 -0.63 -1.30%
  • AREC: 1.80 -0.02 -1.10%
  • ARI: 10.43 +0.21 +2.05%
  • ARKK: 80.25 -1.29 -1.58%
  • ARLO: 13.00 -0.10 -0.76%
  • ARM: 323.39 -4.48 -1.37%
  • ARMK: 57.88 -- 0 0%
  • AROC: 38.53 +0.02 +0.05%
  • ARQQ: 19.08 -1.39 -6.79%
  • ARR: 17.05 -0.04 -0.23%
  • ARW: 206.41 +1.12 +0.55%
  • ASB: 30.60 +0.21 +0.69%
  • ASH: 66.75 +1.75 +2.69%
  • ASHR: 35.38 -0.50 -1.39%
  • ASIX: 20.28 +0.32 +1.60%
  • ASML: 1,797.32 -6.93 -0.38%
  • ASO: 46.31 +0.83 +1.82%
  • ASTE: 56.62 +0.96 +1.72%
  • ASTH: 46.88 +0.07 +0.14%
  • ASYS: 18.66 -0.01 -0.05%
  • ATEN: 37.17 -0.94 -2.47%
  • ATI: 187.04 -1.32 -0.70%
  • ATNI: 23.91 +0.30 +1.27%
  • ATO: 176.20 +1.48 +0.85%
  • ATR: 125.53 +1.08 +0.87%
  • AU: 82.10 +0.19 +0.23%
  • AUB: 42.06 +0.50 +1.20%
  • AVA: 41.90 +0.75 +1.82%
  • AVAV: 144.58 -3.82 -2.57%
  • AVB: 191.84 +2.38 +1.26%
  • AVGO: 399.97 -1.14 -0.28%
  • AVNS: 24.93 -0.01 -0.04%
  • AVO: 13.33 -0.02 -0.15%
  • AVT: 87.13 +0.85 +0.99%
  • AVY: 160.71 +1.64 +1.03%
  • AWI: 155.50 +1.41 +0.92%
  • AWK: 130.69 +0.14 +0.11%
  • AWR: 84.51 +0.65 +0.78%
  • AX: 97.40 +0.43 +0.44%
  • AXON: 565.80 -16.20 -2.78%
  • AXP: 350.58 +3.86 +1.11%
  • AXS: 113.06 +0.64 +0.57%
  • AXSM: 233.80 -15.15 -6.09%
  • AXTA: 32.51 -0.04 -0.12%
  • AXTI: 57.21 -5.34 -8.54%
  • AYI: 333.11 -1.53 -0.46%
  • AZN: 171.61 -6.88 -3.85%
  • AZO: 3,072.64 +62.25 +2.07%
  • AZTA: 25.36 -0.06 -0.24%
  • AZZ: 146.45 +5.55 +3.94%
  • B: 36.68 -0.15 -0.41%
  • BA: 222.28 -0.83 -0.37%
  • BABA: 112.33 +1.19 +1.07%
  • BAC: 59.67 +0.42 +0.71%
  • BAH: 62.76 -0.40 -0.63%
  • BAM: 46.72 +0.55 +1.19%
  • BANC: 20.50 +0.03 +0.15%
  • BANF: 114.08 +0.04 +0.04%
  • BANK: 5,329.53 +26.16 +0.49%
  • BANR: 67.58 +0.73 +1.09%
  • BAX: 22.62 +0.16 +0.71%
  • BB: 10.97 -0.46 -4.02%
  • BBD: 3.65 +0.17 +4.89%
  • BBIO: 85.89 -4.28 -4.75%
  • BBT: 30.19 +0.16 +0.53%
  • BBWI: 20.33 +0.40 +2.01%
  • BBY: 82.80 +2.81 +3.51%
  • BC: 77.90 -0.09 -0.12%
  • BCC: 76.06 +3.82 +5.29%
  • BCPC: 162.15 -1.38 -0.84%
  • BDN: 3.06 -- 0 0%
  • BDX: 151.94 +1.09 +0.72%
  • BEN: 33.50 -0.18 -0.53%
  • BF_A: 26.60 +0.91 +3.54%
  • BF_B: 26.17 +0.95 +3.77%
  • BFAM: 73.31 -1.12 -1.50%
  • BFH: 96.50 +0.95 +0.99%
  • BFS: 36.14 +0.23 +0.64%
  • BG: 114.32 +0.70 +0.62%
  • BGC: 10.78 -0.19 -1.73%
  • BGS: 3.93 +0.06 +1.55%
  • BHC: 4.78 -0.08 -1.65%
  • BHE: 85.06 -0.20 -0.23%
  • BHF: 66.00 +0.39 +0.59%
  • BIDU: 117.53 +0.02 +0.02%
  • BIIB: 199.15 +0.24 +0.12%
  • BIL: 91.50 +0.04 +0.04%
  • BILI: 17.70 -0.14 -0.78%
  • BIO: 296.11 -1.17 -0.39%
  • BIV: 76.02 -0.06 -0.08%
  • BJRI: 62.26 +2.03 +3.37%
  • BKE: 42.58 +1.00 +2.41%
  • BKF: 39.89 +0.18 +0.47%
  • BKLN: 20.44 +0.01 +0.05%
  • BKNG: 178.39 +2.87 +1.64%
  • BKR: 57.56 +0.36 +0.63%
  • BKU: 48.23 -- 0 0%
  • BKX: 187.19 +0.94 +0.50%
  • BL: 29.13 +0.09 +0.31%
  • BLFS: 28.18 -0.05 -0.18%
  • BLK: 1,036.11 +16.43 +1.61%
  • BLMN: 8.34 +0.28 +3.47%
  • BLV: 67.48 -0.06 -0.09%
  • BMI: 144.18 -0.79 -0.54%
  • BMRN: 59.12 -0.85 -1.42%
  • BMY: 57.58 -0.36 -0.62%
  • BND: 72.77 -0.06 -0.08%
  • BNY: 151.92 -0.34 -0.22%
  • BOH: 82.48 +0.59 +0.72%
  • BOKF: 138.69 +0.80 +0.58%
  • BOND: 91.29 -0.08 -0.09%
  • BOOT: 161.23 +3.86 +2.45%
  • BOX: 28.64 -0.16 -0.56%
  • BP: 39.20 +0.65 +1.69%
  • BPOP: 170.56 +1.17 +0.69%
  • BR: 147.47 +0.15 +0.10%
  • BRC: 90.16 +0.95 +1.06%
  • BRK_B: 493.71 -1.74 -0.35%
  • BRKR: 60.06 -0.52 -0.86%
  • BRO: 67.66 -0.18 -0.27%
  • BRSL: 10.92 -0.08 -0.73%
  • BRX: 31.03 +0.09 +0.29%
  • BSV: 77.60 -0.04 -0.05%
  • BSX: 44.77 -0.22 -0.49%
  • BTG: 3.85 -0.01 -0.26%
  • BTI: 60.02 -0.85 -1.40%
  • BTK: 8,681.24 -229.03 -2.57%
  • BTSG: 71.43 -0.15 -0.21%
  • BTU: 23.37 -0.06 -0.26%
  • BURL: 327.72 +6.28 +1.95%
  • BWA: 64.99 +0.26 +0.40%
  • BWB: 21.46 +0.13 +0.61%
  • BWXT: 186.00 -0.99 -0.53%
  • BX: 123.09 +0.94 +0.77%
  • BXMT: 17.05 +0.18 +1.07%
  • BXP: 66.82 -0.11 -0.16%
  • BYND: 0.66 -0.02 -2.77%
  • C: 140.79 +1.22 +0.87%
  • CABO: 36.19 +0.92 +2.61%
  • CACC: 625.97 -1.14 -0.18%
  • CACI: 486.45 +3.16 +0.65%
  • CAG: 13.83 +0.46 +3.44%
  • CAH: 235.80 +2.03 +0.87%
  • CAKE: 82.76 +4.34 +5.53%
  • CAL: 11.81 +0.33 +2.87%
  • CALM: 88.34 +2.99 +3.50%
  • CALX: 40.39 +0.66 +1.66%
  • CARG: 34.18 -0.32 -0.93%
  • CARS: 11.09 +0.06 +0.54%
  • CASH: 90.23 +0.51 +0.57%
  • CASS: 52.05 +0.34 +0.66%
  • CASY: 819.83 -2.17 -0.26%
  • CAT: 952.41 +14.02 +1.49%
  • CATY: 61.53 +0.08 +0.13%
  • CB: 347.83 +0.03 +0.01%
  • CBOE: 268.07 +0.22 +0.08%
  • CBRE: 139.53 -1.53 -1.08%
  • CBRL: 50.42 +0.91 +1.84%
  • CBSH: 58.37 +0.10 +0.17%
  • CBT: 87.32 +1.80 +2.10%
  • CBU: 66.78 +0.49 +0.74%
  • CC: 17.81 +0.42 +2.42%
  • CCEP: 105.84 +0.75 +0.71%
  • CCI: 79.66 +2.98 +3.89%
  • CCK: 111.47 +1.76 +1.60%
  • CCL: 26.83 +0.11 +0.41%
  • CCOI: 12.61 -0.03 -0.24%
  • CCRN: 13.22 +0.01 +0.08%
  • CCS: 65.04 +0.45 +0.70%
  • CDE: 15.98 -0.04 -0.25%
  • CDNS: 384.17 -1.78 -0.46%
  • CDW: 144.39 +4.18 +2.98%
  • CE: 46.92 +0.28 +0.60%
  • CEG: 251.38 +0.64 +0.26%
  • CENT: 42.89 -0.13 -0.30%
  • CENTA: 37.53 -0.11 -0.29%
  • CENX: 44.67 -0.44 -0.98%
  • CERT: 6.77 -0.02 -0.29%
  • CEVA: 45.54 -1.28 -2.72%
  • CF: 116.92 +2.90 +2.54%
  • CFFN: 8.50 +0.02 +0.24%
  • CFG: 70.34 +0.48 +0.69%
  • CFR: 156.86 +1.71 +1.10%
  • CGC: 0.97 0.00 -0.28%
  • CGNX: 66.80 +1.04 +1.58%
  • CHCO: 132.76 +0.13 +0.10%
  • CHD: 96.36 +0.69 +0.72%
  • CHE: 488.59 -1.87 -0.38%
  • CHEF: 95.79 -1.27 -1.31%
  • CHH: 109.72 +0.11 +0.10%
  • CHKP: 131.70 -6.46 -4.68%
  • CHRW: 193.50 +0.74 +0.38%
  • CHTR: 130.73 -3.62 -2.69%
  • CI: 293.46 +1.66 +0.57%
  • CIEN: 460.72 -1.62 -0.35%
  • CIM: 13.13 +0.02 +0.15%
  • CINF: 179.28 +3.85 +2.19%
  • CL: 92.24 +1.23 +1.35%
  • CLB: 11.10 +0.11 +1.00%
  • CLBT: 15.94 -0.19 -1.18%
  • CLF: 9.40 -- 0 0%
  • CLH: 304.13 +2.22 +0.74%
  • CLOV: 4.44 -0.24 -5.13%
  • CLSK: 12.85 -0.04 -0.31%
  • CLW: 15.80 +0.41 +2.66%
  • CLX: 96.56 +3.49 +3.75%
  • CMCSA: 23.57 +0.23 +0.96%
  • CME: 240.27 +0.56 +0.23%
  • CMG: 35.25 +0.65 +1.88%
  • CMI: 675.95 +2.56 +0.38%
  • CMS: 75.40 +0.40 +0.53%
  • CMTL: 1.91 +0.04 +2.14%
  • CNA: 51.30 +0.39 +0.77%
  • CNC: 67.35 -0.25 -0.37%
  • CNK: 29.04 -0.57 -1.93%
  • CNMD: 38.48 +1.79 +4.88%
  • CNP: 43.54 +0.22 +0.51%
  • CNQ: 41.81 -0.07 -0.17%
  • CNS: 77.40 +0.50 +0.65%
  • CNX: 31.99 -0.65 -1.99%
  • CNXC: 22.20 +1.23 +5.87%
  • CNXN: 77.25 +0.88 +1.15%
  • CODX: 2.61 -0.03 -1.14%
  • COF: 201.52 +1.42 +0.71%
  • COHU: 56.17 +1.03 +1.87%
  • COLD: 15.51 -0.21 -1.34%
  • COLL: 35.23 -0.58 -1.62%
  • COLM: 62.97 -0.64 -1.01%
  • COMP: 11.72 -0.20 -1.68%
  • COO: 70.70 -0.32 -0.45%
  • COP: 109.04 +1.02 +0.94%
  • CORT: 91.88 -1.37 -1.47%
  • COST: 916.25 +3.28 +0.36%
  • COTY: 2.24 +0.11 +5.16%
  • CPA: 150.59 +0.70 +0.47%
  • CPB: 22.07 +0.60 +2.79%
  • CPF: 38.29 +0.14 +0.37%
  • CPK: 128.87 +0.96 +0.75%
  • CPRI: 18.04 -0.04 -0.22%
  • CPRT: 27.52 -0.82 -2.88%
  • CPRX: 31.47 -- 0 0%
  • CPT: 112.96 -0.33 -0.29%
  • CR: 219.07 +2.04 +0.94%
  • CRC: 52.47 -0.16 -0.30%
  • CRGY: 9.47 -0.05 -0.53%
  • CRI: 40.19 +1.15 +2.95%
  • CRK: 12.92 -0.77 -5.62%
  • CRL: 233.41 -0.19 -0.08%
  • CRM: 163.32 +0.82 +0.50%
  • CRON: 2.75 -0.03 -1.08%
  • CRS: 578.61 -12.33 -2.09%
  • CRSR: 9.66 +0.11 +1.15%
  • CRVL: 62.29 -0.48 -0.76%
  • CRWD: 187.18 -11.22 -5.66%
  • CSCO: 121.31 +3.00 +2.54%
  • CSGP: 28.39 -0.80 -2.74%
  • CSL: 330.09 +0.09 +0.03%
  • CSR: 55.57 +0.39 +0.71%
  • CSV: 37.87 -0.20 -0.53%
  • CSW: 280.94 +8.83 +3.25%
  • CSX: 49.41 +0.06 +0.12%
  • CTAS: 179.64 +1.95 +1.10%
  • CTKB: 4.62 +0.03 +0.65%
  • CTRE: 40.22 -0.64 -1.57%
  • CTS: 60.14 -0.82 -1.35%
  • CTSH: 42.57 -0.83 -1.91%
  • CTVA: 85.68 +1.82 +2.17%
  • CUBE: 40.19 +0.40 +1.01%
  • CUBI: 76.62 +0.54 +0.71%
  • CURB: 30.41 -0.09 -0.30%
  • CUZ: 30.26 -0.01 -0.03%
  • CVBF: 22.47 +0.12 +0.54%
  • CVCO: 567.26 -0.70 -0.12%
  • CVE: 26.40 +0.42 +1.62%
  • CVI: 30.97 -0.31 -0.99%
  • CVLG: 46.11 -0.39 -0.84%
  • CVNA: 65.83 -1.29 -1.92%
  • CVS: 104.15 +1.34 +1.30%
  • CVX: 176.40 +2.35 +1.35%
  • CW: 754.76 -4.95 -0.65%
  • CWB: 105.24 -0.38 -0.36%
  • CWEN: 33.67 +0.30 +0.90%
  • CWK: 13.49 -0.01 -0.07%
  • CWST: 96.82 +1.45 +1.52%
  • CWT: 49.71 +0.60 +1.22%
  • CX: 12.48 +0.11 +0.89%
  • CXM: 5.48 -0.02 -0.36%
  • CXW: 31.89 +0.61 +1.95%
  • CZR: 29.84 +0.07 +0.24%
  • D: 70.08 +0.63 +0.91%
  • DAL: 87.39 -1.61 -1.81%
  • DAN: 27.33 +0.94 +3.56%
  • DASH: 191.82 -0.53 -0.28%
  • DB: 35.77 +0.37 +1.05%
  • DBC: 27.52 -0.06 -0.22%
  • DBRG: 15.77 +0.02 +0.13%
  • DBX: 29.19 -0.22 -0.75%
  • DCH: 5.13 +0.01 +0.20%
  • DCI: 89.24 +0.72 +0.81%
  • DCOM: 39.80 +0.11 +0.28%
  • DD: 134.68 -0.11 -0.08%
  • DDD: 3.07 -0.04 -1.29%
  • DDM: 66.26 +0.41 +0.62%
  • DDOG: 257.54 -11.46 -4.26%
  • DE: 586.86 -6.04 -1.02%
  • DEA: 24.87 +0.12 +0.48%
  • DEI: 12.01 +0.13 +1.09%
  • DELL: 434.97 -15.25 -3.39%
  • DES: 40.16 +0.17 +0.43%
  • DFH: 15.83 +0.22 +1.41%
  • DFIN: 44.66 -0.37 -0.82%
  • DG: 118.92 +3.19 +2.76%
  • DGII: 67.69 -4.67 -6.45%
  • DGRO: 77.06 +0.14 +0.18%
  • DGRW: 97.07 +0.60 +0.62%
  • DGX: 207.44 -0.61 -0.29%
  • DHI: 151.58 +2.03 +1.36%
  • DHR: 199.05 +3.07 +1.57%
  • DIA: 525.78 +1.59 +0.30%
  • DIG: 52.68 +0.50 +0.96%
  • DIOD: 96.38 +1.58 +1.67%
  • DIS: 95.62 -0.55 -0.57%
  • DJIA: 52,637.01 +149.60 +0.29%
  • DJTA: 22,177.86 -5.76 -0.03%
  • DKNG: 26.48 +0.19 +0.70%
  • DKS: 217.98 +0.66 +0.30%
  • DLB: 49.80 -0.32 -0.64%
  • DLN: 98.00 +0.46 +0.47%
  • DLR: 180.41 +1.08 +0.60%
  • DLTR: 124.91 +3.99 +3.30%
  • DLX: 24.51 +0.34 +1.41%
  • DMC: 28.30 +0.56 +2.02%
  • DNOW: 13.05 +0.21 +1.64%
  • DOCN: 130.49 -10.35 -7.35%
  • DOCU: 49.18 +0.42 +0.86%
  • DON: 56.44 +0.24 +0.43%
  • DORM: 138.50 +2.02 +1.48%
  • DOV: 215.33 +3.76 +1.78%
  • DOW: 29.03 +0.53 +1.86%
  • DOX: 51.91 -0.08 -0.15%
  • DPZ: 299.46 -1.42 -0.47%
  • DRH: 11.88 +0.03 +0.25%
  • DRI: 204.25 +2.33 +1.15%
  • DSI: 142.90 +0.97 +0.68%
  • DTE: 150.27 +1.00 +0.67%
  • DUG: 19.85 -0.19 -0.95%
  • DUK: 125.48 +0.22 +0.18%
  • DUST: 62.70 +0.41 +0.66%
  • DV: 11.67 -0.06 -0.51%
  • DVA: 232.80 +3.32 +1.45%
  • DVN: 42.23 +0.21 +0.50%
  • DVY: 159.46 +1.35 +0.85%
  • DXC: 9.32 +0.06 +0.65%
  • DXCM: 74.96 +1.94 +2.66%
  • DXD: 17.01 -0.10 -0.58%
  • DXJ: 176.78 +2.11 +1.21%
  • DXPE: 162.60 -2.37 -1.44%
  • DY: 425.72 -1.49 -0.35%
  • E: 47.72 -0.19 -0.40%
  • EA: 206.41 -0.15 -0.07%
  • EAF: 5.89 +0.13 +2.26%
  • EAT: 185.26 +4.63 +2.56%
  • EBAY: 117.20 -0.13 -0.11%
  • ECG: 136.68 -1.96 -1.41%
  • ECH: 40.20 +0.29 +0.71%
  • ECL: 274.31 +1.28 +0.47%
  • ECPG: 92.58 +0.72 +0.78%
  • ED: 111.12 +0.85 +0.77%
  • EDC: 82.27 +0.50 +0.61%
  • EDZ: 15.31 -0.13 -0.84%
  • EEFT: 77.29 +0.59 +0.77%
  • EEM: 66.90 +0.12 +0.18%
  • EEV: 11.00 -0.06 -0.52%
  • EFA: 104.33 +0.41 +0.39%
  • EFC: 13.58 +0.05 +0.37%
  • EFX: 166.44 -0.22 -0.13%
  • EGBN: 26.87 +0.04 +0.15%
  • EGHT: 2.05 -0.01 -0.49%
  • EHC: 110.16 -0.86 -0.77%
  • EIG: 50.69 +0.18 +0.36%
  • EIX: 75.20 +0.56 +0.75%
  • EL: 82.66 +0.67 +0.82%
  • ELAN: 24.82 +0.20 +0.81%
  • ELME: 1.52 -0.02 -1.30%
  • ELS: 63.47 +0.12 +0.19%
  • EMB: 95.99 +0.03 +0.03%
  • EMBC: 3.24 +0.06 +1.89%
  • EMLC: 25.55 +0.11 +0.43%
  • EMLP: 43.79 -- 0 0%
  • EMN: 67.57 +0.36 +0.54%
  • EMR: 138.88 +1.08 +0.78%
  • ENB: 54.66 +0.07 +0.13%
  • ENOV: 25.75 +0.53 +2.10%
  • ENPH: 44.83 -0.06 -0.13%
  • ENR: 20.47 +0.26 +1.29%
  • ENSG: 168.59 -0.33 -0.20%
  • ENTG: 145.35 -0.75 -0.51%
  • ENVA: 238.09 +1.69 +0.71%
  • EOG: 134.10 +0.56 +0.42%
  • EPAC: 35.13 +1.35 +4.00%
  • EPAM: 83.89 -3.40 -3.90%
  • EPC: 26.48 +0.51 +1.96%
  • EPD: 37.27 -0.02 -0.05%
  • EPI: 42.62 +0.29 +0.69%
  • EPP: 54.60 +0.54 +1.00%
  • EPR: 59.62 +0.05 +0.08%
  • EPRT: 31.18 -0.02 -0.06%
  • EQH: 47.00 +0.31 +0.66%
  • EQIX: 1,051.21 +16.34 +1.58%
  • EQR: 68.69 +0.60 +0.88%
  • EQT: 48.85 -1.30 -2.59%
  • ERIC: 11.35 -0.23 -1.99%
  • ERIE: 251.81 +4.00 +1.61%
  • ERX: 81.44 +0.72 +0.89%
  • ERY: 12.15 -0.12 -0.98%
  • ES: 74.82 +0.89 +1.20%
  • ESE: 329.12 -2.21 -0.67%
  • ESI: 39.82 -0.75 -1.85%
  • ESRT: 5.43 +0.04 +0.74%
  • ESS: 293.55 +2.43 +0.83%
  • ESTC: 60.24 -1.82 -2.93%
  • ET: 19.66 -0.13 -0.66%
  • ETD: 21.73 +0.37 +1.73%
  • ETN: 407.28 +1.45 +0.36%
  • ETR: 115.05 +1.12 +0.98%
  • ETSY: 81.05 +3.33 +4.28%
  • EVER: 24.83 +0.07 +0.28%
  • EVR: 334.75 -5.00 -1.47%
  • EVRG: 85.71 +0.43 +0.50%
  • EVTC: 29.25 +0.38 +1.32%
  • EW: 92.21 +0.88 +0.96%
  • EWA: 28.45 +0.25 +0.89%
  • EWBC: 131.54 +0.53 +0.40%
  • EWC: 58.65 +0.27 +0.46%
  • EWG: 41.49 -0.05 -0.12%
  • EWH: 21.50 +0.29 +1.37%
  • EWJ: 94.55 +1.03 +1.10%
  • EWM: 27.43 +0.19 +0.70%
  • EWN: 68.11 +0.04 +0.06%
  • EWS: 31.64 +0.28 +0.89%
  • EWT: 106.19 +1.14 +1.09%
  • EWU: 46.60 +0.19 +0.41%
  • EWW: 74.86 +0.62 +0.84%
  • EWY: 183.52 -1.23 -0.67%
  • EWZ: 35.93 +0.97 +2.77%
  • EXC: 46.80 +0.42 +0.91%
  • EXEL: 56.50 -0.60 -1.05%
  • EXLS: 27.30 -0.30 -1.09%
  • EXP: 209.75 +4.13 +2.01%
  • EXPD: 172.02 +1.40 +0.82%
  • EXPE: 270.83 +3.05 +1.14%
  • EXR: 143.96 +1.28 +0.90%
  • EXTR: 33.71 +0.84 +2.56%
  • EYE: 19.55 +0.02 +0.10%
  • EZPW: 34.07 -- 0 0%
  • EZU: 68.56 +0.05 +0.07%
  • F: 14.00 +0.39 +2.87%
  • FABC: 2.66 -0.03 -1.12%
  • FAF: 69.31 -0.95 -1.35%
  • FANG: 183.39 +1.39 +0.76%
  • FAS: 163.97 +1.18 +0.72%
  • FAST: 46.49 +0.14 +0.30%
  • FAZ: 35.02 -0.22 -0.62%
  • FBK: 56.68 +0.46 +0.82%
  • FBNC: 63.72 +0.44 +0.70%
  • FBP: 26.68 +0.13 +0.49%
  • FBRT: 8.08 +0.16 +2.02%
  • FBT: 249.59 -6.42 -2.51%
  • FCF: 20.29 -- 0 0%
  • FCNCA: 2,092.59 +9.59 +0.46%
  • FCPT: 24.96 +0.25 +1.01%
  • FCX: 61.52 +0.99 +1.64%
  • FDL: 49.80 +0.36 +0.73%
  • FDMT: 12.31 -0.58 -4.50%
  • FDN: 276.21 +0.52 +0.19%
  • FDS: 247.11 +5.21 +2.15%
  • FDX: 314.69 +3.85 +1.24%
  • FE: 47.92 +0.29 +0.61%
  • FELE: 103.63 +1.94 +1.91%
  • FEX: 137.00 +0.19 +0.14%
  • FEZ: 68.08 -0.06 -0.09%
  • FFBC: 34.47 +0.46 +1.35%
  • FFIV: 430.39 +0.07 +0.02%
  • FHB: 30.13 +0.12 +0.40%
  • FHLC: 78.41 -0.81 -1.02%
  • FHN: 25.74 +0.05 +0.19%
  • FIBK: 38.85 -0.06 -0.15%
  • FICO: 1,250.90 -28.51 -2.23%
  • FIS: 41.98 +0.37 +0.89%
  • FITB: 57.07 +0.53 +0.94%
  • FIVE: 189.39 +5.15 +2.80%
  • FIZZ: 33.82 +1.28 +3.93%
  • FLEX: 135.80 -4.14 -2.96%
  • FLGT: 20.55 -0.33 -1.58%
  • FLO: 8.34 +0.26 +3.22%
  • FLR: 50.74 +0.53 +1.06%
  • FLS: 70.48 +0.79 +1.13%
  • FMC: 10.91 +0.02 +0.18%
  • FNB: 18.83 +0.13 +0.70%
  • FNCL: 79.43 +0.26 +0.33%
  • FND: 57.13 +1.55 +2.79%
  • FNDA: 37.43 +0.07 +0.18%
  • FNDX: 31.41 +0.10 +0.32%
  • FNF: 49.53 +0.37 +0.75%
  • FORM: 117.52 -1.92 -1.61%
  • FOSL: 4.13 +0.05 +1.23%
  • FOX: 48.75 +0.31 +0.64%
  • FOXA: 54.12 +0.38 +0.71%
  • FOXF: 16.99 +0.37 +2.23%
  • FPE: 17.93 -0.01 -0.06%
  • FRPT: 53.62 -1.85 -3.34%
  • FRT: 120.94 +0.21 +0.17%
  • FSLR: 227.83 -0.67 -0.29%
  • FSLY: 19.59 -0.74 -3.64%
  • FSS: 115.23 -1.66 -1.42%
  • FTCS: 96.61 +0.41 +0.43%
  • FTDR: 75.31 -0.86 -1.13%
  • FTEC: 282.07 +0.83 +0.30%
  • FTI: 71.85 +1.32 +1.87%
  • FTNT: 157.51 -6.22 -3.80%
  • FTRE: 17.76 +0.09 +0.51%
  • FTSL: 44.92 +0.05 +0.11%
  • FTSM: 59.81 +0.02 +0.03%
  • FTV: 62.20 +1.05 +1.72%
  • FUL: 55.91 +0.81 +1.47%
  • FULT: 24.18 +0.06 +0.25%
  • FUN: 19.46 +0.81 +4.34%
  • FV: 73.00 -0.54 -0.73%
  • FVD: 48.99 +0.25 +0.51%
  • FWONA: 88.19 -0.17 -0.19%
  • FWONK: 96.13 +0.22 +0.23%
  • FWRD: 13.38 +0.48 +3.72%
  • FXH: 123.93 -1.27 -1.01%
  • FXI: 33.48 +0.07 +0.21%
  • FXL: 207.64 -2.36 -1.12%
  • FXP: 22.83 -0.23 -0.98%
  • G: 29.37 -0.27 -0.91%
  • GBIL: 99.98 +0.03 +0.03%
  • GBX: 47.30 +0.64 +1.37%
  • GD: 375.06 +0.46 +0.12%
  • GDDY: 88.92 +1.05 +1.19%
  • GDOT: 13.32 +0.01 +0.08%
  • GDS: 32.78 -0.02 -0.06%
  • GDX: 75.53 -0.25 -0.33%
  • GDXJ: 98.88 -0.12 -0.12%
  • GDYN: 5.87 -0.05 -0.84%
  • GE: 359.27 +0.23 +0.06%
  • GEHC: 64.70 -- 0 0%
  • GEO: 30.47 +0.41 +1.36%
  • GEVO: 1.45 -0.01 -0.68%
  • GFF: 91.11 -0.54 -0.59%
  • GFI: 34.14 +0.10 +0.29%
  • GFS: 68.97 -0.74 -1.06%
  • GGB: 4.50 +0.09 +2.04%
  • GGG: 74.00 +0.81 +1.11%
  • GH: 160.05 -4.03 -2.46%
  • GHC: 1,158.48 +0.52 +0.04%
  • GIII: 34.75 +0.58 +1.70%
  • GIL: 52.50 +1.61 +3.16%
  • GILD: 129.83 -5.01 -3.72%
  • GIS: 36.22 +0.37 +1.03%
  • GKOS: 152.72 -2.35 -1.52%
  • GL: 179.13 +0.27 +0.15%
  • GLD: 377.01 -1.17 -0.31%
  • GLPI: 43.18 +0.14 +0.33%
  • GLTR: 184.81 -0.38 -0.21%
  • GLW: 190.89 -1.49 -0.77%
  • GM: 77.85 +1.20 +1.57%
  • GME: 21.68 -0.27 -1.23%
  • GNL: 9.07 +0.06 +0.67%
  • GNTX: 24.20 +0.34 +1.42%
  • GNW: 9.20 -0.02 -0.22%
  • GO: 9.98 -0.22 -2.16%
  • GOGO: 3.63 +0.02 +0.55%
  • GOLF: 110.69 -3.03 -2.66%
  • GOOG: 355.03 -1.21 -0.34%
  • GOOGL: 357.18 -1.71 -0.48%
  • GOVT: 22.59 -0.02 -0.07%
  • GOVX: 1.18 +0.01 +0.85%
  • GPC: 125.62 +1.35 +1.09%
  • GPI: 299.88 -3.08 -1.02%
  • GPK: 10.28 +0.13 +1.28%
  • GPMT: 1.38 +0.03 +2.22%
  • GPN: 76.04 +1.66 +2.23%
  • GPRE: 16.89 +0.26 +1.56%
  • GRBK: 73.64 +0.28 +0.38%
  • GRMN: 243.11 -1.40 -0.57%
  • GRPN: 26.05 -0.56 -2.10%
  • GS: 1,055.18 -0.79 -0.07%
  • GSHD: 53.54 +0.58 +1.10%
  • GSK: 52.78 +0.31 +0.59%
  • GSLC: 143.73 +0.67 +0.47%
  • GT: 6.81 +0.17 +2.56%
  • GTES: 26.34 +0.31 +1.19%
  • GTY: 34.37 +0.10 +0.29%
  • GVA: 122.46 -3.12 -2.48%
  • GVI: 105.50 -0.09 -0.08%
  • GWRE: 136.13 +1.08 +0.80%
  • GWW: 1,375.76 +10.90 +0.80%
  • H: 191.14 +1.19 +0.63%
  • HACK: 108.98 -2.90 -2.59%
  • HAFC: 32.05 +0.11 +0.34%
  • HAIN: 0.57 +0.01 +1.24%
  • HAL: 34.39 +0.27 +0.79%
  • HAS: 78.96 +1.57 +2.03%
  • HASI: 37.82 +0.50 +1.34%
  • HAYW: 15.92 -0.15 -0.93%
  • HBAN: 17.87 +0.11 +0.62%
  • HCA: 406.59 -2.42 -0.59%
  • HCC: 80.09 +1.02 +1.29%
  • HCI: 182.60 +1.82 +1.01%
  • HCSG: 23.79 -0.34 -1.41%
  • HD: 343.30 +4.57 +1.35%
  • HDV: 27.70 +0.12 +0.44%
  • HE: 13.57 +0.19 +1.42%
  • HEI: 350.92 -1.21 -0.34%
  • HEI_A: 254.07 +0.80 +0.32%
  • HELE: 26.34 -1.09 -3.97%
  • HFWA: 29.42 +0.22 +0.75%
  • HGV: 50.42 +0.04 +0.08%
  • HIG: 138.78 +0.26 +0.19%
  • HII: 286.09 -0.12 -0.04%
  • HIW: 31.22 -0.33 -1.05%
  • HL: 15.82 +0.03 +0.19%
  • HLF: 13.15 +0.25 +1.94%
  • HLIT: 14.05 -0.09 -0.64%
  • HLT: 335.48 -2.17 -0.64%
  • HLX: 9.22 +0.14 +1.54%
  • HMC: 27.93 +0.34 +1.23%
  • HMN: 52.53 -0.26 -0.49%
  • HMY: 15.11 +0.09 +0.60%
  • HNI: 39.95 +0.93 +2.38%
  • HOG: 25.14 +0.29 +1.17%
  • HON: 226.42 +3.00 +1.34%
  • HOPE: 13.44 +0.07 +0.52%
  • HP: 33.33 +0.58 +1.77%
  • HPE: 48.54 -0.57 -1.16%
  • HPP: 15.18 -0.23 -1.49%
  • HPQ: 24.22 +0.09 +0.37%
  • HRB: 39.59 +0.93 +2.41%
  • HRL: 24.73 +0.40 +1.64%
  • HRMY: 36.84 -1.37 -3.59%
  • HSIC: 84.40 +0.54 +0.64%
  • HST: 23.18 +0.02 +0.09%
  • HSTM: 28.08 +0.06 +0.21%
  • HSY: 173.66 +2.01 +1.17%
  • HTH: 38.30 +0.26 +0.68%
  • HTLD: 14.80 -0.16 -1.07%
  • HTO: 61.47 +0.01 +0.02%
  • HTT: 2.70 +0.09 +3.45%
  • HTZ: 2.05 -0.12 -5.53%
  • HUBB: 490.94 +5.53 +1.14%
  • HUBG: 46.20 -0.70 -1.49%
  • HUBS: 207.48 +1.53 +0.74%
  • HUI: 635.12 -4.31 -0.67%
  • HUM: 392.22 -5.54 -1.39%
  • HUN: 11.13 +0.32 +2.96%
  • HUYA: 2.45 -0.06 -2.39%
  • HWKN: 133.76 +0.75 +0.56%
  • HXL: 99.15 -0.60 -0.60%
  • HYD: 51.27 -0.02 -0.03%
  • HYG: 79.71 -0.04 -0.05%
  • HYLB: 36.35 -0.04 -0.11%
  • HYLS: 40.75 -0.03 -0.07%
  • HYS: 92.97 -0.14 -0.15%
  • HZO: 34.36 -0.43 -1.24%
  • IAG: 15.32 -0.15 -0.97%
  • IART: 18.79 +0.40 +2.18%
  • IAU: 77.26 -0.25 -0.32%
  • IBB: 192.06 -5.28 -2.68%
  • IBKR: 94.09 -1.19 -1.25%
  • IBM: 287.56 -7.74 -2.62%
  • IBN: 29.00 -0.12 -0.41%
  • IBP: 225.13 +5.13 +2.33%
  • ICE: 135.26 +0.15 +0.11%
  • ICF: 68.20 +0.35 +0.52%
  • ICHR: 100.30 +3.86 +4.00%
  • ICUI: 154.42 -2.10 -1.34%
  • IDA: 150.65 +2.65 +1.79%
  • IDCC: 264.88 -1.40 -0.53%
  • IDXX: 563.57 +4.97 +0.89%
  • IEF: 93.63 -0.08 -0.09%
  • IEFA: 97.22 +0.49 +0.51%
  • IEI: 116.77 -0.07 -0.06%
  • IEMG: 81.32 +0.30 +0.37%
  • IEV: 72.78 +0.09 +0.12%
  • IEX: 222.16 +2.42 +1.10%
  • IFF: 77.53 -1.00 -1.27%
  • IGC: 0.27 -0.01 -2.51%
  • IGE: 57.35 +0.24 +0.42%
  • IGM: 161.60 +0.37 +0.23%
  • IGV: 92.41 -1.47 -1.57%
  • IHI: 51.34 +0.06 +0.12%
  • IIIN: 29.27 -0.07 -0.24%
  • IIPR: 64.44 +1.41 +2.24%
  • IJH: 75.67 -0.03 -0.04%
  • IJJ: 146.47 +0.72 +0.49%
  • IJK: 114.11 -0.59 -0.51%
  • IJR: 145.56 +0.09 +0.06%
  • IJS: 134.99 +0.66 +0.49%
  • IJT: 174.29 -0.66 -0.38%
  • ILF: 34.51 +0.69 +2.04%
  • ILMN: 190.20 -3.56 -1.84%
  • IMDX: 5.08 +0.23 +4.74%
  • INCY: 116.71 -1.81 -1.53%
  • INDA: 49.30 +0.28 +0.57%
  • INDB: 83.71 +0.50 +0.60%
  • INDV: 40.50 -0.80 -1.94%
  • INFY: 10.94 -0.19 -1.71%
  • ING: 32.39 -0.11 -0.34%
  • INGR: 98.75 +1.26 +1.29%
  • INN: 6.46 -0.02 -0.31%
  • INSP: 51.76 +0.24 +0.47%
  • INSW: 88.48 +5.50 +6.63%
  • INTC: 109.84 -2.70 -2.40%
  • INTU: 274.96 +1.58 +0.58%
  • INVA: 22.24 +0.04 +0.18%
  • INVH: 29.60 +0.23 +0.78%
  • INVX: 25.47 +0.41 +1.64%
  • IONQ: 42.86 -1.91 -4.27%
  • IONS: 58.25 -6.02 -9.37%
  • IOSP: 81.62 +0.90 +1.11%
  • IP: 37.93 +0.75 +2.02%
  • IPAR: 119.28 +0.87 +0.73%
  • IPGP: 107.73 -0.30 -0.28%
  • IQ: 1.13 -0.01 -0.88%
  • IQV: 207.85 -1.12 -0.54%
  • IR: 78.85 +1.80 +2.34%
  • IRDM: 50.06 -0.55 -1.09%
  • IRM: 121.51 +2.03 +1.70%
  • IRWD: 4.47 -0.20 -4.28%
  • ISRG: 406.78 -4.77 -1.16%
  • ISTB: 48.03 -0.02 -0.04%
  • IT: 133.24 +0.55 +0.41%
  • ITA: 239.06 -0.56 -0.23%
  • ITB: 97.76 +0.87 +0.90%
  • ITGR: 93.68 +1.73 +1.88%
  • ITM: 46.70 +0.01 +0.02%
  • ITOT: 165.55 +0.56 +0.34%
  • ITRI: 85.10 +0.11 +0.13%
  • ITT: 195.00 +2.00 +1.04%
  • ITUB: 8.62 +0.34 +4.11%
  • ITW: 268.81 +3.33 +1.25%
  • IUSB: 45.74 -0.04 -0.09%
  • IUSG: 189.39 +1.08 +0.57%
  • IUSV: 111.71 +0.31 +0.28%
  • IVE: 230.49 +0.58 +0.25%
  • IVV: 758.11 +3.06 +0.41%
  • IVW: 138.59 +0.82 +0.60%
  • IVZ: 28.98 +0.37 +1.29%
  • IWB: 413.11 +1.50 +0.36%
  • IWD: 246.84 +0.46 +0.19%
  • IWF: 123.95 +0.65 +0.53%
  • IWM: 295.99 -1.25 -0.42%
  • IWN: 219.97 +0.47 +0.21%
  • IWO: 384.68 -4.16 -1.07%
  • IWP: 142.55 -1.36 -0.95%
  • IWR: 110.02 +0.02 +0.02%
  • IWS: 165.43 +0.43 +0.26%
  • IWV: 429.57 +1.17 +0.27%
  • IWY: 290.48 +1.83 +0.63%
  • IXC: 51.03 +0.26 +0.51%
  • IXN: 140.73 +0.30 +0.21%
  • IYF: 132.95 +0.45 +0.34%
  • IYG: 93.62 +0.23 +0.25%
  • IYH: 67.89 -0.73 -1.06%
  • IYM: 178.24 +1.23 +0.69%
  • IYR: 103.32 +0.32 +0.31%
  • IYT: 88.12 -0.06 -0.07%
  • IYW: 250.08 +0.80 +0.32%
  • IZEA: 3.58 -- 0 0%
  • J: 125.83 -0.01 -0.01%
  • JACK: 14.89 -0.28 -1.85%
  • JAZZ: 243.82 -3.09 -1.25%
  • JBGS: 14.54 +0.14 +0.97%
  • JBHT: 279.96 -2.65 -0.94%
  • JBL: 330.29 -2.22 -0.67%
  • JBLU: 5.76 -0.16 -2.70%
  • JBSS: 87.17 +0.61 +0.70%
  • JBTM: 136.49 -0.08 -0.06%
  • JCI: 142.81 +2.28 +1.62%
  • JD: 28.20 +0.46 +1.66%
  • JEF: 52.09 -0.37 -0.71%
  • JJSF: 76.49 +0.99 +1.31%
  • JKHY: 150.32 +0.10 +0.07%
  • JLL: 324.44 +0.25 +0.08%
  • JMIA: 7.01 +0.10 +1.45%
  • JNJ: 256.98 -2.12 -0.82%
  • JNK: 95.93 -0.07 -0.07%
  • JNUG: 121.39 -0.21 -0.17%
  • JOE: 60.75 -0.52 -0.85%
  • JPM: 336.47 +1.00 +0.30%
  • JPST: 50.45 -- 0 0%
  • JXN: 116.76 +5.97 +5.39%
  • KAI: 294.63 +4.62 +1.59%
  • KALU: 159.89 -3.07 -1.88%
  • KBE: 68.75 +0.43 +0.63%
  • KDP: 31.67 +0.95 +3.09%
  • KEX: 143.75 +1.12 +0.79%
  • KEY: 23.30 +0.20 +0.87%
  • KEYS: 322.05 -0.12 -0.04%
  • KFY: 73.14 +1.26 +1.75%
  • KGC: 24.14 -0.06 -0.25%
  • KGS: 67.84 +0.66 +0.98%
  • KHC: 24.85 +0.17 +0.69%
  • KIM: 24.88 -0.05 -0.20%
  • KKR: 96.94 +0.67 +0.70%
  • KLAC: 231.52 +2.00 +0.87%
  • KLIC: 113.41 +2.02 +1.81%
  • KMB: 112.41 +2.48 +2.26%
  • KMI: 32.12 -0.28 -0.86%
  • KMPR: 29.43 +0.37 +1.27%
  • KMT: 33.60 +0.46 +1.39%
  • KMX: 53.49 +2.48 +4.86%
  • KN: 37.05 -0.19 -0.51%
  • KNTK: 48.32 +0.04 +0.08%
  • KNX: 75.19 -1.98 -2.57%
  • KO: 83.49 +0.86 +1.04%
  • KOP: 47.56 +0.97 +2.08%
  • KOS: 2.10 -0.08 -3.67%
  • KR: 60.54 +0.68 +1.14%
  • KRC: 38.40 +0.15 +0.39%
  • KRE: 75.02 +0.37 +0.50%
  • KREF: 7.36 +0.13 +1.80%
  • KRYS: 365.81 -5.43 -1.46%
  • KSS: 16.80 +0.49 +3.00%
  • KTB: 85.66 +1.50 +1.78%
  • KVUE: 19.48 +0.30 +1.56%
  • KWR: 148.17 +0.88 +0.60%
  • L: 114.99 -0.16 -0.14%
  • LABD: 7.51 +0.65 +9.48%
  • LAMR: 155.18 -7.07 -4.36%
  • LAZ: 41.41 -0.29 -0.70%
  • LBRDA: 30.67 -0.88 -2.79%
  • LBRDK: 30.71 -0.88 -2.79%
  • LBRT: 24.49 +0.29 +1.20%
  • LBTYA: 10.61 -0.05 -0.47%
  • LBTYK: 10.27 -0.03 -0.29%
  • LCII: 101.07 -0.81 -0.80%
  • LDOS: 107.02 +0.40 +0.38%
  • LEA: 136.14 +1.38 +1.02%
  • LECO: 250.97 +4.62 +1.88%
  • LEG: 10.94 -0.22 -1.97%
  • LEN: 84.27 -0.08 -0.09%
  • LEN_B: 82.55 -0.12 -0.15%
  • LFUS: 415.16 +4.60 +1.12%
  • LGIH: 59.39 +1.30 +2.24%
  • LGND: 316.24 -6.37 -1.97%
  • LH: 276.81 -0.82 -0.30%
  • LHX: 290.77 +0.90 +0.31%
  • LII: 552.03 +14.53 +2.70%
  • LILA: 7.29 -0.02 -0.27%
  • LIN: 529.79 +4.23 +0.80%
  • LKFN: 60.40 +0.55 +0.92%
  • LKQ: 25.38 -0.01 -0.04%
  • LLY: 1,188.58 -28.37 -2.33%
  • LMAT: 102.74 +0.34 +0.33%
  • LMBS: 49.69 +0.03 +0.05%
  • LMFA: 0.13 +0.00 +3.53%
  • LMT: 523.22 +4.96 +0.96%
  • LNC: 39.73 +0.23 +0.58%
  • LNG: 258.64 -2.65 -1.01%
  • LNN: 113.82 +2.64 +2.37%
  • LNT: 76.40 +0.70 +0.92%
  • LOPE: 151.00 +0.39 +0.26%
  • LOW: 211.63 -1.37 -0.64%
  • LPCN: 2.41 -0.06 -2.43%
  • LPG: 40.05 +1.40 +3.62%
  • LPLA: 317.03 +5.56 +1.79%
  • LQD: 107.46 -0.25 -0.23%
  • LQDT: 39.00 +0.42 +1.09%
  • LRCX: 350.33 -2.84 -0.80%
  • LRN: 91.00 -0.09 -0.10%
  • LSTR: 209.32 +1.62 +0.78%
  • LTBR: 8.42 -0.17 -1.98%
  • LTC: 38.86 -0.28 -0.72%
  • LULU: 119.26 +2.75 +2.36%
  • LUMN: 6.73 -0.02 -0.30%
  • LUV: 48.43 -0.79 -1.61%
  • LVS: 46.69 +0.24 +0.52%
  • LW: 46.45 +1.21 +2.67%
  • LXP: 55.05 -0.01 -0.02%
  • LYB: 56.35 +0.96 +1.73%
  • LYFT: 15.61 -0.13 -0.83%
  • LYG: 6.00 +0.03 +0.50%
  • LYV: 179.79 -2.79 -1.53%
  • LZ: 7.25 +0.04 +0.55%
  • LZB: 39.18 -0.13 -0.33%
  • M: 22.64 -0.04 -0.18%
  • MA: 526.74 +3.54 +0.68%
  • MAA: 135.25 -0.75 -0.55%
  • MAC: 24.69 -0.24 -0.96%
  • MAN: 38.71 +1.24 +3.31%
  • MANH: 154.90 -1.73 -1.10%
  • MAR: 376.11 +3.64 +0.98%
  • MARA: 12.60 -0.62 -4.69%
  • MAS: 77.84 +1.20 +1.57%
  • MAT: 13.33 +0.15 +1.14%
  • MATW: 26.66 -0.32 -1.19%
  • MATX: 204.77 -1.26 -0.61%
  • MBB: 93.72 -0.10 -0.11%
  • MBC: 9.08 +0.08 +0.89%
  • MBIN: 48.02 +0.24 +0.50%
  • MBOT: 1.89 +0.03 +1.61%
  • MC: 63.75 -1.65 -2.52%
  • MCD: 274.60 -1.89 -0.68%
  • MCHI: 53.13 -0.06 -0.11%
  • MCHP: 88.59 +0.33 +0.37%
  • MCK: 805.96 +13.15 +1.66%
  • MCO: 487.28 +0.26 +0.05%
  • MCRI: 123.86 -1.70 -1.35%
  • MCY: 109.26 -0.53 -0.48%
  • MD: 26.27 -0.65 -2.41%
  • MDB: 342.08 -20.79 -5.73%
  • MDLZ: 58.83 +0.53 +0.91%
  • MDT: 83.87 +1.48 +1.80%
  • MDU: 20.98 +0.20 +0.96%
  • MDY: 689.82 -0.40 -0.06%
  • MDYG: 108.82 -0.59 -0.54%
  • MDYV: 94.08 +0.47 +0.50%
  • MELI: 1,852.22 +44.39 +2.46%
  • MERC: 0.64 +0.04 +6.67%
  • MET: 91.65 +0.50 +0.55%
  • META: 669.21 +37.73 +5.97%
  • MFA: 9.50 +0.07 +0.74%
  • MGC: 276.79 +1.21 +0.44%
  • MGEE: 81.77 +0.03 +0.04%
  • MGK: 89.06 +0.46 +0.52%
  • MGM: 46.88 +0.44 +0.95%
  • MGNX: 4.33 -0.24 -5.25%
  • MGV: 163.60 +0.40 +0.25%
  • MGY: 25.79 -0.08 -0.31%
  • MHK: 109.97 +0.38 +0.35%
  • MHO: 147.32 +0.45 +0.31%
  • MIDD: 135.67 +2.38 +1.79%
  • MIR: 17.00 +0.41 +2.47%
  • MKC: 52.45 +0.91 +1.77%
  • MKL: 1,949.75 +0.31 +0.02%
  • MKSI: 368.58 -0.20 -0.05%
  • MKTX: 113.86 -0.12 -0.11%
  • MLKN: 20.16 +0.18 +0.90%
  • MLM: 577.72 +5.82 +1.02%
  • MMI: 30.68 -0.20 -0.65%
  • MMM: 157.52 +2.18 +1.40%
  • MMSI: 73.44 +1.98 +2.77%
  • MNRO: 16.81 -0.02 -0.12%
  • MNST: 97.39 +0.84 +0.87%
  • MO: 71.79 +0.20 +0.28%
  • MOAT: 106.26 +0.57 +0.54%
  • MOG_A: 407.11 -1.35 -0.33%
  • MOH: 233.31 +1.22 +0.53%
  • MOMO: 6.06 -0.02 -0.33%
  • MOO: 80.97 +0.61 +0.76%
  • MORN: 165.18 -0.37 -0.22%
  • MOS: 21.51 +0.76 +3.66%
  • MPC: 283.74 +0.44 +0.16%
  • MPT: 4.51 -0.09 -1.96%
  • MPWR: 1,352.74 -21.39 -1.56%
  • MRCY: 107.98 -6.27 -5.49%
  • MRK: 123.54 -1.53 -1.22%
  • MRNA: 68.27 -8.29 -10.83%
  • MRP: 28.37 +0.05 +0.18%
  • MRTN: 17.15 -0.31 -1.78%
  • MRVL: 235.81 -7.46 -3.07%
  • MS: 222.28 +0.15 +0.07%
  • MSCI: 604.71 +1.36 +0.23%
  • MSEX: 55.01 +0.48 +0.88%
  • MSFT: 385.10 +0.74 +0.19%
  • MSGE: 74.24 -0.35 -0.47%
  • MSGS: 381.90 -5.18 -1.34%
  • MSI: 422.88 +5.67 +1.36%
  • MSM: 123.02 +2.36 +1.96%
  • MSTR: 94.64 +0.75 +0.80%
  • MT: 66.08 +3.12 +4.96%
  • MTB: 242.34 +4.40 +1.85%
  • MTCH: 38.85 -0.47 -1.20%
  • MTD: 1,296.17 +8.15 +0.63%
  • MTG: 28.14 -0.05 -0.18%
  • MTH: 75.50 +0.59 +0.79%
  • MTN: 150.14 +2.65 +1.80%
  • MTRN: 257.66 +0.93 +0.36%
  • MTSI: 308.52 -8.83 -2.78%
  • MTUM: 321.77 +0.57 +0.18%
  • MTUS: 19.06 +0.36 +1.93%
  • MTX: 72.46 +0.54 +0.75%
  • MU: 979.30 -12.34 -1.24%
  • MUB: 107.01 +0.07 +0.07%
  • MUR: 33.75 +0.14 +0.42%
  • MWA: 24.92 +0.01 +0.04%
  • MXL: 91.30 -4.50 -4.70%
  • MYGN: 5.83 -0.27 -4.43%
  • MYRG: 419.34 -11.57 -2.69%
  • NABL: 4.23 -0.07 -1.63%
  • NATL: 44.93 +0.16 +0.36%
  • NAVI: 8.24 +0.21 +2.62%
  • NBHC: 44.33 +0.31 +0.70%
  • NBI: 6,644.35 -174.63 -2.56%
  • NBIX: 177.11 -3.44 -1.91%
  • NBR: 82.09 +1.81 +2.25%
  • NBTB: 50.28 +0.33 +0.66%
  • NCLH: 19.61 -0.15 -0.76%
  • NDAQ: 88.08 +0.56 +0.64%
  • NDSN: 286.60 +0.23 +0.08%
  • NDX: 29,825.11 +98.01 +0.33%
  • NDXE: 10,195.81 +1.54 +0.02%
  • NE: 39.97 +1.07 +2.75%
  • NEAR: 50.49 -- 0 0%
  • NEE: 87.96 +0.86 +0.99%
  • NEM: 95.29 +0.48 +0.51%
  • NEO: 14.11 -0.62 -4.21%
  • NEOG: 9.62 -0.13 -1.33%
  • NERV: 4.72 -- 0 0%
  • NET: 268.40 -7.40 -2.68%
  • NEU: 763.91 -2.55 -0.33%
  • NFG: 79.10 +0.08 +0.10%
  • NFLX: 73.37 -2.10 -2.78%
  • NGVT: 72.07 -0.12 -0.17%
  • NHC: 210.38 -3.80 -1.77%
  • NI: 46.90 +0.24 +0.51%
  • NIO: 4.78 -- 0 0%
  • NKE: 44.37 +1.59 +3.72%
  • NKTR: 70.36 -2.56 -3.51%
  • NLY: 22.86 +0.13 +0.57%
  • NMIH: 41.16 +0.13 +0.32%
  • NNN: 46.77 +0.26 +0.56%
  • NOBL: 56.79 +0.48 +0.85%
  • NOC: 539.63 +7.40 +1.39%
  • NOG: 18.52 -0.27 -1.44%
  • NOK: 12.44 -0.46 -3.57%
  • NOV: 18.89 +0.46 +2.50%
  • NOW: 107.71 -1.13 -1.04%
  • NPK: 124.69 -0.29 -0.23%
  • NPO: 330.92 +0.64 +0.19%
  • NQGM: 2,327.80 -41.90 -1.77%
  • NQGS: 12,898.48 +41.75 +0.32%
  • NRG: 140.42 -0.06 -0.04%
  • NSC: 327.47 +3.70 +1.14%
  • NSIT: 119.81 +1.74 +1.47%
  • NSP: 45.51 +1.14 +2.57%
  • NTAP: 168.87 -2.86 -1.67%
  • NTCT: 43.68 -1.16 -2.59%
  • NTES: 128.03 -5.88 -4.39%
  • NTNX: 54.79 -0.74 -1.33%
  • NTRS: 183.55 +0.69 +0.38%
  • NUE: 227.37 +5.09 +2.29%
  • NUGT: 116.56 -0.92 -0.78%
  • NUS: 5.23 +0.10 +1.95%
  • NVAX: 9.33 -0.07 -0.74%
  • NVDA: 210.96 +8.18 +4.03%
  • NVR: 6,479.39 +7.95 +0.12%
  • NVRI: 23.28 +0.36 +1.57%
  • NVT: 160.72 +2.67 +1.69%
  • NWBI: 15.04 +0.09 +0.60%
  • NWL: 5.17 +0.04 +0.78%
  • NWN: 50.40 +0.77 +1.55%
  • NWS: 30.93 -0.20 -0.64%
  • NWSA: 27.37 -0.12 -0.44%
  • NX: 17.40 +0.56 +3.33%
  • NXPI: 292.26 +1.72 +0.59%
  • NXRT: 27.31 +0.03 +0.11%
  • NXST: 174.05 -2.59 -1.47%
  • NYA: 23,925.07 +48.23 +0.20%
  • NYT: 74.96 +0.66 +0.89%
  • O: 63.31 +0.14 +0.22%
  • OC: 143.35 +3.09 +2.20%
  • ODFL: 227.63 +1.78 +0.79%
  • OEF: 372.31 +2.10 +0.57%
  • OESX: 10.35 -0.25 -2.36%
  • OEX: 3,728.99 +19.91 +0.54%
  • OFG: 49.35 -0.29 -0.58%
  • OGE: 48.65 +0.36 +0.75%
  • OGN: 13.52 +0.03 +0.22%
  • OHI: 48.30 -0.53 -1.09%
  • OI: 9.68 +0.38 +4.09%
  • OIH: 380.24 +5.74 +1.53%
  • OII: 42.10 +1.42 +3.49%
  • OKE: 89.92 +0.42 +0.47%
  • OKTA: 138.63 -10.21 -6.86%
  • OLED: 81.04 +0.89 +1.11%
  • OLLI: 64.90 +1.18 +1.85%
  • OLN: 20.68 +0.49 +2.43%
  • OMAB: 108.04 -0.29 -0.27%
  • OMC: 81.93 +1.10 +1.36%
  • OMCL: 44.92 -0.67 -1.47%
  • OMF: 59.25 +0.41 +0.70%
  • ON: 95.96 -1.91 -1.95%
  • ONEQ: 103.53 +0.30 +0.29%
  • OPK: 1.35 -0.04 -2.88%
  • OPLN: 39.89 -0.84 -2.06%
  • OPTU: 1.07 -0.16 -13.01%
  • ORCL: 140.64 -3.58 -2.48%
  • ORI: 41.43 +0.11 +0.27%
  • ORLY: 86.28 +1.16 +1.36%
  • OSG: 6.02 -0.06 -0.99%
  • OSIS: 216.51 -0.14 -0.06%
  • OSK: 146.34 +3.57 +2.50%
  • OSW: 26.31 -0.22 -0.83%
  • OTIS: 73.09 +1.09 +1.51%
  • OTTR: 88.96 +1.11 +1.26%
  • OUT: 33.04 -0.77 -2.28%
  • OVV: 55.53 +0.48 +0.87%
  • OXM: 36.75 -0.24 -0.65%
  • OXY: 52.89 +0.59 +1.13%
  • OZK: 50.67 +0.50 +1.00%
  • P: 79.33 -1.63 -2.01%
  • PAAS: 43.67 -0.45 -1.02%
  • PACB: 1.56 -0.05 -3.11%
  • PAG: 194.27 +2.78 +1.45%
  • PAGS: 9.25 +0.25 +2.78%
  • PAHC: 32.07 -0.31 -0.96%
  • PANW: 325.91 -12.40 -3.67%
  • PARR: 65.78 +0.24 +0.37%
  • PATH: 11.68 -0.12 -1.02%
  • PATK: 82.70 -0.97 -1.16%
  • PAYC: 139.08 -0.48 -0.34%
  • PAYO: 7.10 +0.01 +0.14%
  • PAYS: 9.06 +0.28 +3.19%
  • PAYX: 107.54 +1.28 +1.20%
  • PB: 71.99 +0.49 +0.69%
  • PBF: 53.18 -0.13 -0.24%
  • PBH: 48.90 +0.42 +0.87%
  • PBI: 18.33 +0.63 +3.56%
  • PBR: 17.32 +0.29 +1.70%
  • PBR_A: 15.57 +0.23 +1.50%
  • PCAR: 124.57 +1.29 +1.05%
  • PCG: 17.17 -0.01 -0.06%
  • PCRX: 25.48 -0.02 -0.08%
  • PCTY: 118.50 +1.88 +1.61%
  • PCY: 21.52 +0.01 +0.05%
  • PD: 10.33 -0.13 -1.24%
  • PDD: 85.13 -0.75 -0.87%
  • PDFS: 55.52 -0.41 -0.73%
  • PDP: 142.54 -0.94 -0.65%
  • PEB: 18.18 +0.18 +1.00%
  • PECO: 41.87 -0.13 -0.31%
  • PEG: 80.55 +0.38 +0.47%
  • PEGA: 31.24 -0.83 -2.59%
  • PEN: 318.10 +0.15 +0.05%
  • PENG: 78.35 -3.04 -3.74%
  • PENN: 20.36 -0.33 -1.59%
  • PEP: 137.38 -0.48 -0.35%
  • PFBC: 105.74 +0.78 +0.74%
  • PFE: 24.17 -0.08 -0.33%
  • PFF: 30.54 -0.02 -0.07%
  • PFG: 112.23 +0.56 +0.50%
  • PFS: 23.53 +0.16 +0.68%
  • PG: 147.04 +0.19 +0.13%
  • PGEN: 5.32 -0.21 -3.80%
  • PGF: 13.72 +0.01 +0.06%
  • PGNY: 30.65 -0.42 -1.35%
  • PGR: 230.72 +1.20 +0.52%
  • PGX: 10.85 -0.01 -0.09%
  • PH: 961.27 +12.10 +1.27%
  • PHIN: 78.14 -0.55 -0.70%
  • PHM: 124.75 +1.03 +0.83%
  • PI: 144.03 -0.37 -0.26%
  • PII: 67.40 +1.57 +2.38%
  • PINS: 22.52 -0.18 -0.79%
  • PIPR: 72.10 -1.34 -1.82%
  • PJT: 156.92 -1.82 -1.15%
  • PK: 14.17 +0.03 +0.21%
  • PKG: 228.77 +4.28 +1.91%
  • PKW: 143.62 +0.69 +0.48%
  • PLAB: 29.90 +0.71 +2.43%
  • PLAY: 10.45 -0.10 -0.95%
  • PLCE: 2.99 -0.04 -1.32%
  • PLD: 140.87 -0.49 -0.35%
  • PLMR: 136.07 -3.11 -2.23%
  • PLNT: 51.33 -0.05 -0.10%
  • PLTR: 126.79 -2.25 -1.74%
  • PLUG: 2.23 -0.15 -6.30%
  • PLUS: 89.63 +1.77 +2.01%
  • PLXS: 267.27 -3.29 -1.22%
  • PM: 181.62 +0.45 +0.25%
  • PMT: 10.28 +0.17 +1.68%
  • PNC: 251.91 +1.00 +0.40%
  • PNFP: 100.47 +0.10 +0.10%
  • PNR: 76.19 +1.62 +2.17%
  • PNW: 108.12 +1.37 +1.28%
  • PODD: 161.28 +2.99 +1.89%
  • POOL: 210.44 +2.47 +1.19%
  • POST: 86.28 +1.58 +1.87%
  • PPBT: 1.56 -0.09 -5.18%
  • PPC: 28.25 +0.84 +3.06%
  • PPG: 116.76 +0.80 +0.69%
  • PPL: 35.78 +0.12 +0.34%
  • PPLI: 46.50 -1.01 -2.13%
  • PRDO: 35.71 +0.08 +0.22%
  • PRF: 54.48 +0.19 +0.35%
  • PRFZ: 54.58 -0.28 -0.51%
  • PRGO: 10.22 -0.19 -1.83%
  • PRI: 304.56 -1.64 -0.54%
  • PRU: 115.37 +0.37 +0.32%
  • PSA: 320.56 +1.21 +0.38%
  • PSKY: 9.41 +0.08 +0.86%
  • PSX: 188.36 -1.46 -0.77%
  • PTC: 124.74 +0.95 +0.77%
  • PTEN: 9.39 -0.01 -0.11%
  • PTLC: 58.89 +0.29 +0.49%
  • PTON: 5.86 -0.08 -1.35%
  • PVH: 79.37 +2.08 +2.69%
  • PWR: 658.56 -9.61 -1.44%
  • PWV: 77.92 +0.19 +0.24%
  • PYPL: 46.32 +1.00 +2.21%
  • PZA: 23.45 +0.05 +0.21%
  • PZZA: 33.49 -0.12 -0.36%
  • Q: 143.80 +0.34 +0.24%
  • QBTS: 20.09 -1.07 -5.06%
  • QCOM: 189.16 -1.95 -1.02%
  • QDF: 90.64 +0.47 +0.52%
  • QGEN: 41.51 -0.48 -1.14%
  • QID: 13.93 -0.09 -0.64%
  • QLD: 93.70 +0.56 +0.60%
  • QQQ: 725.51 +2.23 +0.31%
  • QRVO: 85.81 +0.36 +0.42%
  • QTEC: 321.04 -0.63 -0.20%
  • QUAL: 219.69 +1.19 +0.54%
  • QUBT: 8.66 -0.49 -5.36%
  • QXO: 14.99 +0.41 +2.81%
  • R: 268.91 -0.72 -0.27%
  • RBLX: 55.35 -1.08 -1.91%
  • RCL: 285.37 -2.71 -0.94%
  • RCMP: 142.62 -1.74 -1.21%
  • REG: 79.62 +0.18 +0.23%
  • REGN: 664.52 -3.43 -0.51%
  • REM: 22.16 +0.12 +0.54%
  • REZI: 33.94 +2.90 +9.34%
  • RF: 31.02 +0.44 +1.44%
  • RGA: 231.16 +0.67 +0.29%
  • RGLD: 196.83 -1.95 -0.98%
  • RGTI: 16.54 -0.45 -2.65%
  • RHHBY: 51.90 -0.12 -0.23%
  • RHI: 32.40 -0.20 -0.61%
  • RIG: 5.20 +0.06 +1.17%
  • RIOT: 20.97 -0.55 -2.53%
  • RITM: 9.18 -0.03 -0.33%
  • RJF: 168.12 -0.60 -0.36%
  • RKT: 14.39 -0.17 -1.17%
  • RL: 394.90 +7.32 +1.89%
  • RMD: 203.87 -4.58 -2.20%
  • RNG: 41.77 +0.83 +2.03%
  • RNR: 314.99 +3.82 +1.23%
  • ROK: 472.12 +4.64 +0.99%
  • ROKU: 140.69 +0.43 +0.31%
  • ROL: 44.47 -0.30 -0.67%
  • ROP: 355.90 -0.04 -0.01%
  • ROST: 222.88 +2.28 +1.03%
  • RPG: 60.72 -0.05 -0.08%
  • RPM: 105.10 +1.74 +1.68%
  • RRC: 35.49 -1.24 -3.38%
  • RS: 379.22 +2.72 +0.72%
  • RSG: 219.20 +0.51 +0.23%
  • RSP: 214.30 +0.80 +0.37%
  • RTH: 258.15 +1.82 +0.71%
  • RTX: 195.93 +0.73 +0.37%
  • RUA: 4,307.85 +12.57 +0.29%
  • RUI: 4,125.21 +13.47 +0.33%
  • RUT: 2,977.81 -14.74 -0.49%
  • RVTY: 112.29 -0.66 -0.58%
  • RWAY: 5.33 +0.06 +1.14%
  • RWM: 13.52 +0.06 +0.45%
  • RWR: 113.87 +0.11 +0.10%
  • RWT: 5.10 +0.02 +0.39%
  • RYN: 21.27 +0.37 +1.77%
  • SABR: 1.85 -0.06 -3.14%
  • SAN: 13.87 +0.08 +0.58%
  • SBAC: 190.03 +7.55 +4.14%
  • SBGI: 14.24 -0.30 -2.06%
  • SBH: 15.29 +0.59 +4.01%
  • SBUX: 106.01 -0.40 -0.38%
  • SCCO: 175.83 +1.40 +0.80%
  • SCHA: 34.91 -0.06 -0.17%
  • SCHB: 29.18 +0.09 +0.31%
  • SCHD: 32.40 +0.14 +0.43%
  • SCHG: 34.65 +0.11 +0.32%
  • SCHH: 23.89 +0.09 +0.38%
  • SCHM: 35.81 -0.01 -0.03%
  • SCHO: 24.07 -0.01 -0.04%
  • SCHP: 26.23 -- 0 0%
  • SCHR: 24.50 -0.02 -0.08%
  • SCHV: 34.39 +0.07 +0.20%
  • SCHW: 103.12 +1.21 +1.19%
  • SCHX: 29.74 +0.11 +0.37%
  • SCHZ: 22.93 -0.02 -0.09%
  • SCI: 77.47 +0.84 +1.10%
  • SCO: 33.15 +0.01 +0.03%
  • SDOG: 70.16 +0.61 +0.88%
  • SDOW: 23.78 -0.18 -0.75%
  • SDS: 55.77 -0.43 -0.77%
  • SDY: 154.36 +1.23 +0.80%
  • SE: 111.14 +2.03 +1.86%
  • SEB: 4,665.50 +87.37 +1.91%
  • SEIC: 95.45 +0.72 +0.76%
  • SFM: 80.86 +0.48 +0.60%
  • SFTBY: 19.49 +0.76 +4.06%
  • SH: 32.73 -0.11 -0.33%
  • SHM: 47.87 +0.03 +0.06%
  • SHOO: 42.01 +1.69 +4.19%
  • SHOP: 122.54 -0.63 -0.51%
  • SHV: 110.17 +0.03 +0.03%
  • SHW: 333.99 +1.96 +0.59%
  • SHY: 81.88 -0.03 -0.04%
  • SHYG: 42.22 -0.03 -0.07%
  • SID: 1.01 +0.06 +5.79%
  • SIG: 84.32 +0.79 +0.95%
  • SIGA: 3.59 +0.09 +2.57%
  • SIRI: 30.42 -0.27 -0.88%
  • SITC: 4.29 +0.08 +1.90%
  • SJM: 111.60 +0.73 +0.66%
  • SJNK: 24.91 -0.02 -0.08%
  • SKF: 24.12 -0.10 -0.41%
  • SKYY: 139.77 -2.09 -1.47%
  • SLB: 47.76 +0.52 +1.10%
  • SLG: 48.68 +0.35 +0.72%
  • SLGN: 44.98 +0.97 +2.20%
  • SLM: 24.96 +0.23 +0.93%
  • SLV: 53.95 -0.19 -0.35%
  • SLYG: 116.31 -0.37 -0.32%
  • SLYV: 107.68 +0.54 +0.50%
  • SM: 27.81 -0.53 -1.87%
  • SMCI: 28.31 +0.07 +0.25%
  • SMG: 65.48 +0.23 +0.35%
  • SMH: 611.03 +3.30 +0.54%
  • SMN: 20.15 -0.53 -2.56%
  • SNA: 401.94 +1.91 +0.48%
  • SNAP: 4.68 -0.02 -0.43%
  • SNDK: 1,915.92 +57.65 +3.10%
  • SNDL: 1.31 -- 0 0%
  • SNDR: 36.40 -0.65 -1.75%
  • SNPS: 445.50 +2.13 +0.48%
  • SNX: 251.52 +1.36 +0.54%
  • SO: 95.61 +0.44 +0.46%
  • SOFI: 18.78 +0.16 +0.86%
  • SOLV: 76.70 +0.74 +0.97%
  • SON: 55.89 +0.83 +1.51%
  • SONY: 20.85 -0.08 -0.38%
  • SOX: 12,967.16 +7.16 +0.06%
  • SOXX: 581.34 -0.36 -0.06%
  • SPAB: 25.28 -0.03 -0.12%
  • SPB: 83.31 -0.77 -0.92%
  • SPCE: 2.57 -0.05 -1.91%
  • SPG: 218.77 -0.94 -0.43%
  • SPGI: 430.50 -2.46 -0.57%
  • SPHD: 51.82 +0.39 +0.76%
  • SPHQ: 88.12 +0.36 +0.41%
  • SPIB: 33.22 -0.05 -0.15%
  • SPLV: 75.84 +0.34 +0.45%
  • SPOT: 479.77 -6.11 -1.26%
  • SPSM: 56.60 +0.03 +0.05%
  • SPTM: 91.61 +0.35 +0.38%
  • SPX: 7,575.39 +31.75 +0.42%
  • SPXL: 279.18 +3.39 +1.23%
  • SPXS: 25.70 -0.31 -1.19%
  • SPXU: 36.01 -0.41 -1.13%
  • SPY: 754.95 +3.24 +0.43%
  • SPYG: 120.00 +0.72 +0.60%
  • SPYV: 61.73 +0.13 +0.21%
  • SQQQ: 37.78 -0.32 -0.84%
  • SR: 80.73 +0.15 +0.19%
  • SRE: 94.20 -0.42 -0.44%
  • SRLN: 40.35 +0.03 +0.07%
  • SRPT: 18.95 -1.57 -7.65%
  • SRS: 39.55 -0.31 -0.78%
  • SSNC: 66.62 -0.11 -0.16%
  • SSO: 68.72 +0.55 +0.81%
  • ST: 45.32 +0.56 +1.25%
  • STE: 216.00 -- 0 0%
  • STIM: 1.76 +0.10 +6.02%
  • STIP: 101.34 -0.01 -0.01%
  • STKS: 2.01 +0.12 +6.08%
  • STLA: 5.50 +0.17 +3.19%
  • STLD: 228.42 +6.36 +2.86%
  • STNE: 11.21 +0.25 +2.28%
  • STRA: 84.18 +0.70 +0.84%
  • STT: 180.22 +0.06 +0.03%
  • STWD: 16.64 +0.19 +1.16%
  • STX: 910.34 +20.25 +2.28%
  • STZ: 134.06 +1.62 +1.22%
  • SUB: 106.32 +0.09 +0.08%
  • SUI: 118.88 +0.14 +0.12%
  • SUPN: 48.46 -0.29 -0.59%
  • SVXY: 58.54 +0.63 +1.09%
  • SW: 44.23 +1.24 +2.88%
  • SWK: 88.22 +1.40 +1.61%
  • SWKS: 60.38 +0.43 +0.72%
  • SYF: 72.44 +0.87 +1.22%
  • SYK: 329.78 +2.67 +0.82%
  • SYY: 83.83 +1.80 +2.19%
  • T: 21.13 +0.09 +0.43%
  • TAK: 16.56 -0.05 -0.30%
  • TAL: 10.31 -0.01 -0.10%
  • TAP: 39.17 +0.43 +1.11%
  • TBT: 36.31 +0.01 +0.03%
  • TCBI: 102.36 -0.31 -0.30%
  • TCOM: 42.80 +1.37 +3.31%
  • TDAY: 8.51 +0.07 +0.83%
  • TDC: 33.74 -1.09 -3.13%
  • TDG: 1,291.35 -4.36 -0.34%
  • TDOC: 9.28 +0.07 +0.76%
  • TDS: 34.14 -0.57 -1.64%
  • TDTT: 23.71 -0.02 -0.08%
  • TDY: 634.60 +3.08 +0.49%
  • TEAM: 88.86 -1.85 -2.04%
  • TECH: 71.30 +0.15 +0.21%
  • TECL: 211.70 +1.73 +0.82%
  • TEL: 200.36 +1.45 +0.73%
  • TER: 359.60 -3.15 -0.87%
  • TEVA: 32.95 -0.15 -0.45%
  • TFC: 51.67 +0.30 +0.58%
  • TFI: 45.54 -0.02 -0.03%
  • TFSL: 17.67 +0.09 +0.51%
  • TFX: 135.73 +1.69 +1.26%
  • TGT: 135.14 +2.87 +2.17%
  • THG: 213.99 -0.35 -0.16%
  • THO: 72.86 -0.38 -0.52%
  • TIC: 7.53 +0.02 +0.27%
  • TIGR: 4.61 -0.10 -2.12%
  • TILT: 277.89 +1.07 +0.39%
  • TIP: 108.13 +0.01 +0.01%
  • TJX: 151.34 +0.44 +0.29%
  • TKO: 184.40 -3.78 -2.01%
  • TKR: 137.31 -0.62 -0.45%
  • TLRY: 4.42 +0.03 +0.68%
  • TLT: 84.47 -0.02 -0.02%
  • TM: 176.45 +2.13 +1.22%
  • TME: 8.88 +0.03 +0.34%
  • TMO: 527.05 +2.34 +0.45%
  • TMUS: 187.61 +6.13 +3.38%
  • TMV: 39.40 +0.01 +0.03%
  • TNA: 71.51 -1.02 -1.41%
  • TNL: 74.25 +0.30 +0.41%
  • TOL: 149.49 +1.23 +0.83%
  • TOTL: 39.16 -- 0 0%
  • TPL: 397.82 +7.05 +1.80%
  • TPR: 140.73 +0.80 +0.57%
  • TQQQ: 77.03 +0.69 +0.90%
  • TRAN: 9,240.95 +8.21 +0.09%
  • TREE: 45.30 -0.58 -1.26%
  • TRGP: 273.35 +0.33 +0.12%
  • TRIP: 13.98 +0.65 +4.88%
  • TRMB: 52.82 +0.11 +0.21%
  • TRN: 35.69 +0.86 +2.47%
  • TROW: 118.55 +1.50 +1.28%
  • TRU: 75.02 -1.31 -1.72%
  • TRV: 338.92 +1.44 +0.43%
  • TSCO: 30.43 +0.31 +1.03%
  • TSLA: 407.76 +1.21 +0.30%
  • TSM: 434.11 -2.85 -0.65%
  • TSN: 57.83 +0.12 +0.21%
  • TT: 479.70 +7.70 +1.63%
  • TTC: 93.33 -0.07 -0.07%
  • TTD: 19.53 -0.22 -1.11%
  • TTMI: 146.44 -3.53 -2.35%
  • TTWO: 243.20 -2.90 -1.18%
  • TU: 10.42 +0.01 +0.10%
  • TUR: 38.94 +0.41 +1.06%
  • TW: 97.86 +0.74 +0.76%
  • TWLO: 214.56 -4.04 -1.85%
  • TWM: 21.35 +0.18 +0.85%
  • TWO: 12.08 +0.01 +0.08%
  • TXN: 311.46 +2.93 +0.95%
  • TXT: 90.91 +0.48 +0.53%
  • TYL: 309.48 -1.53 -0.49%
  • TZA: 3.99 +0.06 +1.53%
  • U: 30.89 +0.16 +0.52%
  • UA: 6.61 +0.16 +2.48%
  • UAA: 6.79 +0.20 +3.03%
  • UAL: 126.00 -3.05 -2.36%
  • UBER: 74.54 +0.19 +0.26%
  • UCO: 34.67 -- 0 0%
  • UDR: 39.73 +0.04 +0.10%
  • UGI: 35.84 -0.23 -0.64%
  • UHAL: 67.35 +0.31 +0.46%
  • UHS: 155.57 +0.37 +0.24%
  • ULTA: 469.20 +8.96 +1.95%
  • UNFI: 48.87 +0.93 +1.94%
  • UNG: 10.60 -0.23 -2.12%
  • UNH: 424.62 -7.06 -1.64%
  • UNIT: 10.83 -0.28 -2.52%
  • UNM: 87.50 -0.94 -1.06%
  • UNP: 286.96 +1.92 +0.67%
  • UPRO: 146.16 +1.77 +1.23%
  • UPS: 112.47 +1.73 +1.56%
  • URBN: 68.83 -0.44 -0.64%
  • URE: 70.00 +0.72 +1.04%
  • URI: 1,095.55 +6.88 +0.63%
  • USB: 62.41 +0.51 +0.82%
  • USFD: 100.98 +1.50 +1.51%
  • USIO: 2.29 +0.16 +7.51%
  • USMC: 74.63 +0.36 +0.49%
  • USMV: 97.76 +0.16 +0.16%
  • USO: 108.70 -0.31 -0.28%
  • UTHR: 547.06 -5.42 -0.98%
  • UVSP: 43.45 -0.39 -0.89%
  • UVXY: 23.18 -0.86 -3.58%
  • UWM: 65.15 -0.65 -0.99%
  • UXIN: 1.82 +0.05 +2.82%
  • V: 348.97 +0.77 +0.22%
  • VALE: 14.46 +0.24 +1.69%
  • VAW: 226.74 +2.20 +0.98%
  • VB: 298.15 -0.53 -0.18%
  • VBK: 354.19 -3.13 -0.88%
  • VBR: 242.05 +0.91 +0.38%
  • VCIT: 81.81 -0.11 -0.13%
  • VCLT: 73.52 -0.23 -0.31%
  • VCR: 395.75 +1.53 +0.39%
  • VDC: 228.14 +2.54 +1.13%
  • VDE: 155.50 +0.69 +0.45%
  • VEA: 70.99 +0.26 +0.37%
  • VEEV: 190.12 +0.42 +0.22%
  • VEON: 53.30 -0.52 -0.97%
  • VEU: 83.50 +0.33 +0.40%
  • VFC: 16.77 +0.24 +1.45%
  • VFH: 136.45 +0.46 +0.34%
  • VGIT: 58.56 -0.05 -0.09%
  • VGK: 88.57 +0.16 +0.18%
  • VGSH: 58.04 -0.02 -0.03%
  • VGT: 118.08 +0.37 +0.31%
  • VHT: 303.46 -3.08 -1.00%
  • VICI: 26.01 +0.08 +0.31%
  • VIG: 238.84 +0.22 +0.09%
  • VIPS: 13.94 +0.09 +0.65%
  • VIRT: 65.80 -1.02 -1.53%
  • VIS: 350.38 +1.13 +0.32%
  • VIVO: 5.23 +0.62 +13.45%
  • VIX: 15.03 -0.81 -5.11%
  • VIX1Y: 22.97 -0.12 -0.52%
  • VIX3M: 18.57 -0.42 -2.21%
  • VIX6M: 21.09 -0.23 -1.08%
  • VLO: 280.69 -0.56 -0.20%
  • VLTO: 92.70 +0.60 +0.65%
  • VLUE: 195.37 +0.27 +0.14%
  • VMBS: 46.44 -0.03 -0.06%
  • VMC: 295.25 +6.52 +2.26%
  • VMI: 546.83 +0.10 +0.02%
  • VNO: 38.35 +0.26 +0.68%
  • VNQ: 97.32 +0.23 +0.24%
  • VO: 80.94 +0.16 +0.20%
  • VOD: 14.72 +1.64 +12.54%
  • VOE: 201.35 +1.25 +0.62%
  • VONG: 127.57 +0.64 +0.50%
  • VONV: 108.27 +0.21 +0.19%
  • VOO: 693.86 +3.17 +0.46%
  • VOOG: 83.31 +0.50 +0.60%
  • VOT: 302.26 -1.21 -0.40%
  • VOX: 191.52 +1.93 +1.02%
  • VOYA: 97.56 +1.03 +1.07%
  • VPU: 196.17 +1.20 +0.62%
  • VRP: 24.35 -0.04 -0.16%
  • VRSK: 185.39 -1.62 -0.87%
  • VRSN: 270.11 +0.13 +0.05%
  • VRTX: 485.39 -11.11 -2.24%
  • VS: 1.49 +0.04 +2.76%
  • VSAT: 73.56 +3.17 +4.50%
  • VST: 158.86 +0.88 +0.56%
  • VSXY: 78.36 +2.17 +2.85%
  • VTEB: 50.34 +0.05 +0.10%
  • VTI: 372.69 +1.24 +0.33%
  • VTIP: 49.64 -0.02 -0.04%
  • VTR: 90.66 -1.08 -1.18%
  • VTRS: 16.27 -0.07 -0.43%
  • VTV: 219.20 +0.64 +0.29%
  • VTWO: 119.63 -0.53 -0.44%
  • VUG: 87.40 +0.42 +0.48%
  • VV: 347.66 +1.29 +0.37%
  • VVV: 38.64 +0.66 +1.74%
  • VWO: 59.89 +0.40 +0.67%
  • VXF: 241.44 -1.30 -0.54%
  • VXRT: 0.55 0.00 -0.24%
  • VXX: 21.13 -0.45 -2.09%
  • VYM: 161.06 +0.51 +0.32%
  • VZ: 42.12 -0.12 -0.28%
  • W: 89.23 -1.06 -1.17%
  • WAB: 261.21 +1.44 +0.55%
  • WAL: 80.69 +0.68 +0.85%
  • WAT: 376.43 -0.70 -0.19%
  • WBD: 26.59 -0.04 -0.15%
  • WBS: 76.51 +0.20 +0.26%
  • WCC: 335.02 +6.11 +1.86%
  • WDAY: 138.95 +0.61 +0.44%
  • WDC: 582.59 +4.54 +0.78%
  • WEC: 114.96 +0.07 +0.06%
  • WELL: 231.59 -0.53 -0.23%
  • WEN: 7.55 -0.04 -0.53%
  • WEX: 157.50 +3.67 +2.39%
  • WFC: 87.16 +0.25 +0.29%
  • WH: 78.54 -1.34 -1.68%
  • WHR: 40.72 +2.86 +7.55%
  • WK: 52.17 -0.16 -0.31%
  • WLK: 75.49 +1.01 +1.36%
  • WM: 233.33 +1.66 +0.72%
  • WMB: 75.02 -0.43 -0.57%
  • WMT: 113.90 +1.69 +1.51%
  • WPC: 71.66 +0.70 +0.99%
  • WRB: 72.19 +0.37 +0.52%
  • WSM: 221.75 +1.98 +0.90%
  • WSO: 383.86 +6.13 +1.62%
  • WST: 353.71 -3.95 -1.10%
  • WTFC: 161.52 -0.22 -0.14%
  • WTM: 2,181.19 -4.04 -0.18%
  • WTW: 289.65 +0.52 +0.18%
  • WU: 7.84 +0.02 +0.26%
  • WWD: 406.40 +2.92 +0.72%
  • WY: 23.45 +0.95 +4.22%
  • WYNN: 99.77 +0.94 +0.95%
  • XAR: 271.45 -2.44 -0.89%
  • XAU: 314.04 -1.25 -0.40%
  • XAX: 8,108.08 +24.50 +0.30%
  • XBI: 159.03 -5.25 -3.20%
  • XCI: 18,118.65 +199.80 +1.12%
  • XEL: 80.06 +1.04 +1.32%
  • XHB: 108.61 +1.00 +0.93%
  • XLB: 50.89 +0.63 +1.25%
  • XLC: 111.64 +1.13 +1.02%
  • XLE: 55.08 +0.26 +0.47%
  • XLF: 55.71 +0.17 +0.31%
  • XLI: 181.92 +0.81 +0.45%
  • XLK: 185.78 +0.43 +0.23%
  • XLP: 84.12 +0.92 +1.11%
  • XLRE: 44.45 +0.22 +0.50%
  • XLU: 45.41 +0.28 +0.62%
  • XLV: 160.84 -1.33 -0.82%
  • XLY: 117.24 +0.39 +0.33%
  • XME: 103.69 +0.45 +0.44%
  • XMLV: 67.10 +0.25 +0.38%
  • XOI: 2,496.67 +9.22 +0.37%
  • XOM: 138.88 +1.42 +1.03%
  • XOP: 158.57 -0.89 -0.56%
  • XPO: 207.88 -0.15 -0.07%
  • XRAY: 12.26 +0.37 +3.11%
  • XRT: 88.08 +1.16 +1.33%
  • XRX: 2.82 +0.04 +1.44%
  • XSLV: 52.59 +0.20 +0.38%
  • XYL: 121.22 +2.33 +1.96%
  • XYZ: 77.30 -0.12 -0.15%
  • YUM: 163.54 +1.15 +0.71%
  • YUMC: 43.02 +0.71 +1.68%
  • Z: 32.19 -1.25 -3.74%
  • ZBH: 91.34 +2.11 +2.36%
  • ZBRA: 272.52 -0.13 -0.05%
  • ZG: 32.00 -1.21 -3.64%
  • ZION: 70.66 +0.64 +0.91%
  • ZM: 89.76 -0.12 -0.13%
  • ZS: 139.27 -7.85 -5.34%
  • ZTO: 23.83 +0.38 +1.62%
  • ZTS: 75.56 +0.48 +0.64%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.