Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 153.60 +2.35 +1.55%
  • AA: 38.72 +2.38 +6.55%
  • AAL: 13.10 +0.23 +1.79%
  • AAP: 50.93 -0.77 -1.49%
  • AAPL: 275.92 +4.43 +1.63%
  • AAT: 19.24 +0.07 +0.37%
  • AAXJ: 91.58 +1.03 +1.14%
  • ABBV: 229.51 -6.77 -2.87%
  • ABCB: 74.25 +0.06 +0.08%
  • ABEV: 2.52 +0.04 +1.61%
  • ABG: 223.80 +0.87 +0.39%
  • ABM: 42.02 -0.18 -0.43%
  • ABNB: 114.41 +0.15 +0.13%
  • ABR: 8.49 -0.03 -0.35%
  • ABT: 127.19 -0.92 -0.72%
  • ACA: 104.64 +2.18 +2.13%
  • ACB: 4.36 +0.15 +3.56%
  • ACGL: 91.93 -0.53 -0.57%
  • ACHC: 15.54 +0.36 +2.37%
  • ACIU: 3.08 +0.08 +2.67%
  • ACIW: 46.75 +0.14 +0.30%
  • ACLS: 78.89 +2.01 +2.61%
  • ACM: 103.85 +0.33 +0.32%
  • ACN: 243.62 -8.23 -3.27%
  • ACRS: 2.75 +0.24 +9.56%
  • ACWI: 138.36 +1.52 +1.11%
  • ADBE: 318.73 -5.46 -1.68%
  • ADEA: 12.18 +0.14 +1.12%
  • ADI: 239.40 +7.08 +3.05%
  • ADM: 58.65 +0.02 +0.03%
  • ADMA: 18.32 +1.14 +6.64%
  • ADNT: 19.37 +0.44 +2.32%
  • ADP: 250.10 -3.02 -1.19%
  • ADSK: 289.85 -0.95 -0.33%
  • ADT: 7.89 -0.01 -0.13%
  • ADUS: 115.90 +3.20 +2.84%
  • AEE: 104.79 +0.26 +0.25%
  • AEIS: 206.04 +10.04 +5.12%
  • AEO: 19.10 +0.55 +2.96%
  • AEP: 122.04 +1.20 +0.99%
  • AES: 13.88 +0.13 +0.95%
  • AFG: 136.21 -2.07 -1.50%
  • AFL: 110.38 -0.60 -0.54%
  • AFRM: 66.89 +2.51 +3.90%
  • AG: 12.06 +0.94 +8.45%
  • AGCO: 107.34 +1.34 +1.26%
  • AGEN: 4.29 +0.07 +1.66%
  • AGG: 100.64 +0.20 +0.20%
  • AGIO: 26.49 +1.25 +4.95%
  • AGNC: 10.30 +0.02 +0.19%
  • AGO: 89.78 -0.01 -0.01%
  • AGQ: 88.60 +5.08 +6.08%
  • AGYS: 121.00 -2.36 -1.91%
  • AHCO: 9.86 +0.27 +2.82%
  • AHH: 6.19 -0.08 -1.28%
  • AI: 13.52 -0.11 -0.81%
  • AIG: 75.11 -0.85 -1.12%
  • AIHS: 1.11 -0.02 -1.77%
  • AIN: 45.49 +0.08 +0.18%
  • AIR: 79.67 +1.98 +2.55%
  • AIV: 5.66 +0.04 +0.71%
  • AIZ: 226.02 -0.80 -0.35%
  • AJG: 248.21 -3.20 -1.27%
  • AKAM: 88.34 -0.67 -0.75%
  • AKR: 20.14 -0.01 -0.05%
  • AL: 63.85 +0.05 +0.08%
  • ALB: 115.88 -0.94 -0.80%
  • ALEX: 15.54 -0.12 -0.77%
  • ALG: 159.88 -1.13 -0.70%
  • ALGN: 143.63 +1.07 +0.75%
  • ALGT: 68.46 +3.01 +4.60%
  • ALK: 40.27 +0.74 +1.87%
  • ALKS: 28.21 -0.40 -1.40%
  • ALL: 212.37 -1.95 -0.91%
  • ALLE: 162.29 -0.58 -0.36%
  • ALLY: 39.64 +1.16 +3.01%
  • ALNY: 434.23 -2.15 -0.49%
  • ALRM: 52.63 +2.66 +5.32%
  • ALSN: 85.36 +1.04 +1.23%
  • AM: 17.56 -0.14 -0.79%
  • AMAT: 230.91 +6.91 +3.08%
  • AMCR: 8.47 -0.03 -0.35%
  • AMCX: 8.79 +0.24 +2.81%
  • AMD: 215.05 +11.27 +5.53%
  • AME: 195.22 +0.20 +0.10%
  • AMG: 263.23 +6.36 +2.48%
  • AMGN: 334.30 -3.24 -0.96%
  • AMH: 32.42 +0.02 +0.06%
  • AMLP: 46.93 -0.07 -0.15%
  • AMN: 17.06 +0.54 +3.27%
  • AMP: 446.05 -1.51 -0.34%
  • AMPH: 26.71 +0.70 +2.69%
  • AMR: 153.35 -3.71 -2.36%
  • AMRN: 15.88 -0.50 -3.05%
  • AMSF: 40.50 -0.17 -0.42%
  • AMT: 179.57 +0.01 +0.01%
  • AMWD: 51.85 +0.75 +1.47%
  • AMZN: 226.28 +5.59 +2.53%
  • AN: 208.89 +1.92 +0.93%
  • ANDE: 50.16 +0.53 +1.07%
  • ANET: 122.17 +4.74 +4.04%
  • ANGO: 12.30 +0.35 +2.93%
  • ANIP: 80.98 +1.26 +1.58%
  • AON: 344.70 -1.81 -0.52%
  • AORT: 45.81 +0.68 +1.51%
  • AOS: 64.10 -1.00 -1.54%
  • AOSL: 19.74 +1.10 +5.90%
  • APA: 24.41 +0.46 +1.92%
  • APAM: 41.16 -0.32 -0.77%
  • APD: 256.58 -0.79 -0.31%
  • APH: 137.88 +6.28 +4.77%
  • API: 3.73 +0.17 +4.78%
  • APLE: 11.80 +0.05 +0.43%
  • APO: 130.10 +0.08 +0.06%
  • APOG: 35.17 -0.13 -0.37%
  • APP: 559.80 +39.54 +7.60%
  • APPS: 4.58 +0.24 +5.53%
  • APTV: 74.85 +0.72 +0.97%
  • APWC: 1.65 -0.03 -2.07%
  • AR: 34.56 +1.01 +3.01%
  • ARCB: 62.53 -0.67 -1.06%
  • ARE: 51.22 +0.33 +0.65%
  • AREC: 2.84 +0.17 +6.17%
  • ARI: 9.94 -- 0 0%
  • ARKK: 76.79 +3.44 +4.69%
  • ARLO: 13.58 +0.26 +1.95%
  • ARM: 134.71 +3.14 +2.39%
  • ARMK: 37.68 -0.15 -0.40%
  • AROC: 23.38 +0.06 +0.26%
  • ARQQ: 26.29 +1.92 +7.88%
  • ARR: 16.75 +0.14 +0.84%
  • ARW: 105.88 +0.14 +0.13%
  • ASB: 25.58 -0.05 -0.20%
  • ASH: 50.12 -0.25 -0.50%
  • ASHR: 31.85 +0.06 +0.19%
  • ASIX: 14.64 -0.08 -0.54%
  • ASML: 987.82 +21.25 +2.20%
  • ASO: 45.16 +0.96 +2.17%
  • ASTE: 42.44 +0.62 +1.48%
  • ASTH: 22.60 +0.10 +0.44%
  • ASYS: 7.36 +0.21 +2.94%
  • ATEN: 16.84 -- 0 0%
  • ATGE: 89.36 -4.01 -4.29%
  • ATI: 97.63 +1.16 +1.20%
  • ATNI: 20.42 +0.22 +1.09%
  • ATO: 174.56 -0.60 -0.34%
  • ATR: 121.47 -0.05 -0.04%
  • AU: 83.95 +4.14 +5.19%
  • AUB: 32.79 -0.08 -0.24%
  • AVA: 41.00 -0.21 -0.51%
  • AVAV: 276.99 +4.45 +1.63%
  • AVB: 180.41 -0.27 -0.15%
  • AVGO: 377.96 +37.76 +11.10%
  • AVNS: 11.98 +0.58 +5.09%
  • AVO: 11.51 -0.03 -0.26%
  • AVT: 46.36 +0.44 +0.96%
  • AVY: 167.59 -2.87 -1.68%
  • AWI: 185.31 +2.40 +1.31%
  • AWK: 131.51 -1.23 -0.93%
  • AWR: 73.30 -0.07 -0.10%
  • AX: 80.08 +0.61 +0.77%
  • AXL: 6.26 +0.03 +0.48%
  • AXON: 524.60 +2.61 +0.50%
  • AXP: 355.93 +3.04 +0.86%
  • AXS: 99.57 -1.32 -1.31%
  • AXSM: 151.20 +1.76 +1.18%
  • AXTA: 29.59 -0.57 -1.89%
  • AXTI: 9.33 +0.40 +4.42%
  • AYI: 355.22 +5.86 +1.68%
  • AZN: 91.52 +0.52 +0.57%
  • AZO: 3,851.52 -46.36 -1.19%
  • AZZ: 103.82 +1.10 +1.07%
  • B: 39.54 +2.99 +8.18%
  • BA: 179.12 -0.58 -0.32%
  • BABA: 160.73 +7.80 +5.10%
  • BAC: 51.93 +0.37 +0.72%
  • BAH: 80.76 -0.02 -0.02%
  • BAM: 50.79 +0.32 +0.63%
  • BANC: 17.81 +0.06 +0.34%
  • BANF: 111.05 +0.62 +0.56%
  • BANK: 4,341.92 +4.30 +0.10%
  • BANR: 62.36 +0.05 +0.08%
  • BAX: 18.18 -0.13 -0.71%
  • BB: 4.15 -0.02 -0.48%
  • BBD: 3.48 -- 0 0%
  • BBIO: 70.99 +2.88 +4.23%
  • BBT: 24.98 +0.05 +0.20%
  • BBWI: 15.56 +0.71 +4.78%
  • BBY: 75.62 -0.83 -1.09%
  • BC: 65.43 +1.21 +1.88%
  • BCC: 71.04 -0.84 -1.17%
  • BCPC: 153.66 -1.80 -1.16%
  • BDN: 3.34 -0.12 -3.47%
  • BDX: 190.96 -1.76 -0.91%
  • BEN: 22.03 +0.35 +1.61%
  • BF_A: 28.05 +0.06 +0.21%
  • BF_B: 28.55 +0.10 +0.35%
  • BFAM: 98.92 -2.20 -2.18%
  • BFH: 65.08 +0.38 +0.59%
  • BFS: 30.56 -0.38 -1.23%
  • BG: 93.51 -1.07 -1.13%
  • BGC: 8.53 -- 0 0%
  • BGS: 4.37 -0.01 -0.23%
  • BHC: 6.11 +0.08 +1.33%
  • BHE: 44.13 +1.47 +3.45%
  • BHF: 65.52 -0.05 -0.08%
  • BIDU: 119.21 +8.26 +7.44%
  • BIIB: 176.82 +1.52 +0.87%
  • BIL: 91.66 -- 0 0%
  • BILI: 26.38 +1.68 +6.80%
  • BIO: 322.48 +5.78 +1.83%
  • BIV: 78.54 +0.15 +0.19%
  • BJRI: 35.38 -0.60 -1.67%
  • BK: 108.07 +1.64 +1.54%
  • BKE: 53.79 -0.52 -0.96%
  • BKF: 44.33 +0.38 +0.87%
  • BKLN: 20.84 -0.09 -0.43%
  • BKNG: 4,875.37 +107.37 +2.25%
  • BKR: 49.36 +0.48 +0.98%
  • BKU: 41.58 +0.10 +0.24%
  • BKX: 149.43 +1.28 +0.86%
  • BL: 56.27 +1.41 +2.57%
  • BLFS: 26.35 -0.18 -0.68%
  • BLK: 1,019.49 +4.77 +0.47%
  • BLMN: 6.37 +0.02 +0.31%
  • BLV: 71.09 +0.44 +0.62%
  • BMI: 177.82 +0.36 +0.20%
  • BMRN: 55.50 +0.81 +1.48%
  • BMY: 47.76 +1.51 +3.26%
  • BND: 74.65 +0.13 +0.17%
  • BOH: 65.21 +0.11 +0.17%
  • BOKF: 109.54 -- 0 0%
  • BOND: 93.86 +0.20 +0.21%
  • BOOT: 184.45 +0.55 +0.30%
  • BOX: 30.05 -0.25 -0.83%
  • BP: 35.91 -0.07 -0.19%
  • BPOP: 112.86 -1.98 -1.72%
  • BPTH: 0.09 +0.01 +8.43%
  • BR: 226.23 -2.16 -0.95%
  • BRC: 78.91 +1.19 +1.53%
  • BRK_B: 507.81 +3.77 +0.75%
  • BRKR: 47.56 +0.29 +0.61%
  • BRO: 79.25 -1.07 -1.33%
  • BRSL: 15.64 -0.06 -0.38%
  • BRX: 26.04 -0.35 -1.33%
  • BSV: 79.11 +0.07 +0.09%
  • BSX: 98.04 +1.16 +1.20%
  • BTG: 4.17 +0.36 +9.45%
  • BTI: 54.78 -0.47 -0.85%
  • BTK: 7,260.15 +80.00 +1.11%
  • BTU: 26.11 -0.25 -0.95%
  • BURL: 284.47 -12.04 -4.06%
  • BWA: 42.88 -0.08 -0.19%
  • BWB: 16.89 -0.11 -0.62%
  • BWXT: 174.62 +4.81 +2.83%
  • BX: 141.42 -1.25 -0.88%
  • BXMT: 18.73 -0.12 -0.64%
  • BXP: 70.66 +0.62 +0.89%
  • BYND: 0.86 +0.00 +0.01%
  • C: 99.69 +0.99 +1.00%
  • CABO: 105.23 -3.90 -3.57%
  • CACC: 439.61 +11.51 +2.69%
  • CACI: 610.23 +10.29 +1.72%
  • CAG: 17.52 -0.25 -1.41%
  • CAH: 211.20 +1.72 +0.82%
  • CAKE: 45.00 -0.40 -0.88%
  • CAL: 10.60 +0.05 +0.47%
  • CALM: 84.94 -1.43 -1.66%
  • CALX: 54.54 +0.72 +1.34%
  • CARG: 35.19 +0.59 +1.71%
  • CARS: 11.46 -0.02 -0.17%
  • CASH: 69.83 -0.37 -0.53%
  • CASS: 41.33 -0.27 -0.65%
  • CASY: 540.79 -19.51 -3.48%
  • CAT: 559.60 +9.17 +1.67%
  • CATY: 47.75 -0.08 -0.17%
  • CB: 295.81 -2.48 -0.83%
  • CBOE: 254.50 +1.90 +0.75%
  • CBRE: 158.05 +1.26 +0.80%
  • CBRL: 26.17 -0.92 -3.40%
  • CBSH: 53.47 -0.87 -1.60%
  • CBT: 61.81 +0.10 +0.16%
  • CBU: 56.68 -0.30 -0.53%
  • CC: 11.50 +0.45 +4.07%
  • CCEP: 89.78 -1.15 -1.26%
  • CCI: 89.02 -0.99 -1.10%
  • CCK: 95.24 -2.03 -2.09%
  • CCL: 24.76 -1.80 -6.78%
  • CCOI: 17.16 +0.11 +0.65%
  • CCRN: 10.88 -0.33 -2.94%
  • CCS: 60.03 -0.99 -1.62%
  • CDE: 14.88 +0.89 +6.36%
  • CDNS: 304.47 +3.89 +1.29%
  • CDW: 141.92 +1.72 +1.23%
  • CE: 38.75 +0.82 +2.16%
  • CEG: 354.11 +16.00 +4.73%
  • CENT: 31.43 -0.86 -2.66%
  • CENTA: 28.59 -0.65 -2.22%
  • CENX: 27.81 +0.80 +2.96%
  • CERT: 8.86 +0.22 +2.55%
  • CEVA: 19.81 +0.81 +4.26%
  • CF: 77.66 -0.88 -1.12%
  • CFFN: 6.46 +0.04 +0.62%
  • CFG: 52.79 +0.49 +0.94%
  • CFR: 123.39 -0.25 -0.20%
  • CGC: 1.14 +0.03 +2.70%
  • CGNX: 37.12 +0.23 +0.62%
  • CHCO: 120.67 -1.44 -1.18%
  • CHD: 82.74 -1.28 -1.52%
  • CHE: 436.43 -5.31 -1.20%
  • CHEF: 59.58 +1.02 +1.74%
  • CHH: 89.27 -1.50 -1.65%
  • CHKP: 183.55 -3.53 -1.89%
  • CHRW: 154.59 +2.91 +1.92%
  • CHTR: 199.08 -3.92 -1.93%
  • CI: 271.47 -6.62 -2.38%
  • CIEN: 194.70 +16.44 +9.22%
  • CIM: 12.18 -0.02 -0.16%
  • CINF: 166.54 +0.52 +0.31%
  • CL: 79.18 -1.75 -2.16%
  • CLB: 14.74 +0.02 +0.14%
  • CLBT: 16.88 -- 0 0%
  • CLF: 11.94 +0.74 +6.61%
  • CLH: 215.06 -1.98 -0.91%
  • CLOV: 2.40 +0.12 +5.26%
  • CLW: 16.94 -0.33 -1.91%
  • CLX: 105.66 +1.74 +1.67%
  • CMA: 77.92 -0.13 -0.17%
  • CMCSA: 26.46 -0.89 -3.25%
  • CME: 275.68 +2.59 +0.95%
  • CMG: 31.19 -0.44 -1.39%
  • CMI: 485.62 +13.11 +2.77%
  • CMS: 74.30 +0.26 +0.35%
  • CMTL: 3.01 +0.10 +3.44%
  • CNA: 46.48 -- 0 0%
  • CNC: 38.17 +1.67 +4.58%
  • CNK: 27.97 -1.52 -5.15%
  • CNMD: 43.30 +0.52 +1.22%
  • CNP: 39.72 +0.16 +0.40%
  • CNQ: 32.93 -0.50 -1.50%
  • CNS: 61.96 +0.57 +0.93%
  • CNX: 37.49 +0.55 +1.49%
  • CNXC: 35.35 -0.28 -0.79%
  • CNXN: 57.18 -0.38 -0.66%
  • CODX: 0.33 -0.02 -4.71%
  • COF: 208.84 +0.97 +0.47%
  • COHU: 22.82 +0.69 +3.12%
  • COLD: 10.47 +0.09 +0.87%
  • COLL: 45.58 +0.44 +0.96%
  • COLM: 52.31 -1.04 -1.95%
  • COMM: 18.88 +1.68 +9.77%
  • COMP: 10.60 +0.63 +6.32%
  • COO: 76.01 +0.54 +0.72%
  • COP: 87.56 +0.19 +0.22%
  • CORT: 77.71 +0.42 +0.54%
  • COST: 886.12 -12.89 -1.43%
  • COTY: 3.15 -0.01 -0.32%
  • CPA: 117.94 +2.18 +1.88%
  • CPB: 30.61 -1.05 -3.32%
  • CPF: 29.64 -0.07 -0.24%
  • CPK: 137.52 +0.38 +0.28%
  • CPRI: 24.00 +0.11 +0.46%
  • CPRT: 38.91 -1.82 -4.47%
  • CPRX: 23.51 +0.23 +0.99%
  • CPT: 104.64 -0.59 -0.56%
  • CR: 178.84 -0.05 -0.03%
  • CRC: 46.63 +0.38 +0.82%
  • CRI: 29.93 -0.32 -1.06%
  • CRK: 25.18 +1.02 +4.22%
  • CRL: 170.44 +2.80 +1.67%
  • CRM: 226.82 -0.29 -0.13%
  • CRON: 2.44 +0.07 +2.95%
  • CRS: 315.49 +6.07 +1.96%
  • CRSR: 6.08 +0.54 +9.75%
  • CRVL: 73.88 +0.03 +0.04%
  • CRWD: 506.82 +16.15 +3.29%
  • CSCO: 76.24 +0.14 +0.18%
  • CSGP: 67.55 +0.30 +0.45%
  • CSGS: 77.82 -0.02 -0.03%
  • CSL: 305.09 -4.26 -1.38%
  • CSR: 66.68 -0.02 -0.03%
  • CSV: 41.92 -0.40 -0.95%
  • CSX: 34.39 +0.11 +0.32%
  • CTAS: 182.16 -3.64 -1.96%
  • CTKB: 5.84 -0.04 -0.68%
  • CTRE: 36.53 -0.17 -0.46%
  • CTS: 42.31 +0.51 +1.22%
  • CTSH: 74.91 -1.07 -1.41%
  • CTVA: 65.66 +0.12 +0.18%
  • CUBE: 36.29 +0.02 +0.06%
  • CUBI: 67.93 +1.94 +2.94%
  • CUZ: 25.11 +0.03 +0.12%
  • CVBF: 19.64 +0.17 +0.87%
  • CVCO: 572.46 -0.93 -0.16%
  • CVE: 17.87 -0.01 -0.06%
  • CVI: 34.47 -0.01 -0.03%
  • CVLG: 19.30 +0.20 +1.05%
  • CVNA: 330.90 +21.02 +6.78%
  • CVS: 77.90 -0.13 -0.17%
  • CVX: 149.75 -0.23 -0.15%
  • CW: 546.35 +10.35 +1.93%
  • CWB: 88.46 +1.73 +1.99%
  • CWEN: 36.27 +0.62 +1.74%
  • CWEN_A: 34.03 +0.49 +1.46%
  • CWK: 16.09 +0.08 +0.50%
  • CWT: 45.39 -0.13 -0.29%
  • CX: 10.07 +0.04 +0.40%
  • CXM: 7.09 -0.02 -0.28%
  • CXW: 17.34 +0.27 +1.58%
  • CYBR: 442.91 +2.84 +0.65%
  • CZR: 20.89 -0.43 -2.02%
  • D: 61.60 +0.13 +0.21%
  • DAL: 60.67 +2.10 +3.59%
  • DAN: 21.91 +1.06 +5.08%
  • DASH: 188.08 -1.55 -0.82%
  • DB: 33.91 -0.26 -0.76%
  • DBC: 22.64 +0.11 +0.49%
  • DBRG: 9.45 +0.28 +3.05%
  • DBX: 29.88 +0.22 +0.74%
  • DCI: 88.67 +0.99 +1.13%
  • DCOM: 27.46 +0.22 +0.81%
  • DD: 38.47 -0.07 -0.18%
  • DDD: 2.04 +0.09 +4.62%
  • DDM: 53.33 +0.36 +0.68%
  • DDOG: 158.44 +0.89 +0.56%
  • DE: 487.23 -0.01 0.00%
  • DEA: 21.73 +0.44 +2.07%
  • DEI: 11.69 -0.10 -0.85%
  • DELL: 127.22 +4.71 +3.84%
  • DES: 32.69 +0.04 +0.12%
  • DFIN: 46.71 +0.02 +0.04%
  • DG: 101.69 -0.01 -0.01%
  • DGII: 40.90 +0.88 +2.20%
  • DGRO: 68.24 +0.17 +0.25%
  • DGRW: 88.05 +0.20 +0.23%
  • DGX: 190.58 -0.67 -0.35%
  • DHI: 146.08 -0.63 -0.43%
  • DHR: 226.98 -0.41 -0.18%
  • DIA: 464.44 +1.87 +0.40%
  • DIG: 35.81 -0.21 -0.58%
  • DIOD: 45.43 +0.69 +1.54%
  • DIS: 101.94 -2.34 -2.24%
  • DJIA: 46,448.27 +202.86 +0.44%
  • DJTA: 16,037.25 +23.35 +0.15%
  • DKNG: 29.44 -0.55 -1.83%
  • DKS: 206.31 -2.14 -1.03%
  • DLB: 66.77 -0.71 -1.05%
  • DLN: 86.61 +0.13 +0.15%
  • DLR: 159.01 +1.83 +1.16%
  • DLTR: 100.25 -1.57 -1.54%
  • DLX: 19.81 +0.14 +0.71%
  • DNOW: 13.87 +0.52 +3.90%
  • DOCN: 45.15 +1.34 +3.06%
  • DOCU: 65.93 +0.54 +0.83%
  • DON: 50.76 +0.05 +0.10%
  • DORM: 131.65 +0.33 +0.25%
  • DOV: 183.04 -0.54 -0.29%
  • DOW: 22.53 +0.33 +1.49%
  • DOX: 75.37 -0.80 -1.05%
  • DPZ: 402.67 -4.73 -1.16%
  • DRH: 8.84 +0.02 +0.23%
  • DRI: 173.32 -1.40 -0.80%
  • DSI: 126.13 +1.71 +1.37%
  • DTE: 136.07 +0.30 +0.22%
  • DUG: 33.55 +0.16 +0.48%
  • DUK: 122.09 -0.71 -0.58%
  • DUST: 9.52 -1.20 -11.19%
  • DV: 10.21 -0.15 -1.45%
  • DVA: 119.49 -0.76 -0.63%
  • DVAX: 11.44 +0.26 +2.33%
  • DVN: 35.93 +0.28 +0.79%
  • DVY: 140.35 +0.40 +0.29%
  • DXC: 12.77 +0.18 +1.43%
  • DXCM: 62.21 +1.98 +3.29%
  • DXD: 22.11 -0.16 -0.72%
  • DXJ: 137.92 +1.08 +0.79%
  • DXPE: 86.49 -2.41 -2.71%
  • DY: 340.69 +14.20 +4.35%
  • E: 36.95 -0.35 -0.94%
  • EA: 201.05 +0.36 +0.18%
  • EAF: 12.56 +0.40 +3.29%
  • EAT: 140.29 +5.33 +3.95%
  • EBAY: 80.89 +0.05 +0.06%
  • ECH: 36.61 +0.27 +0.74%
  • ECL: 268.80 +1.73 +0.65%
  • ECPG: 49.50 +0.21 +0.43%
  • ED: 98.92 -1.24 -1.24%
  • EDC: 50.07 +1.63 +3.36%
  • EDZ: 39.37 -1.18 -2.90%
  • EEFT: 72.95 -0.37 -0.50%
  • EEM: 53.66 +0.56 +1.05%
  • EEV: 20.24 -0.44 -2.14%
  • EFA: 92.73 +0.08 +0.09%
  • EFC: 13.68 -0.10 -0.73%
  • EFX: 209.62 -4.11 -1.92%
  • EGBN: 18.27 +0.31 +1.73%
  • EGHT: 1.89 -0.01 -0.53%
  • EHC: 113.13 -1.22 -1.07%
  • EIG: 39.02 -0.42 -1.06%
  • EIX: 59.18 +0.60 +1.02%
  • EL: 93.39 +3.49 +3.88%
  • ELAN: 23.09 +0.84 +3.78%
  • ELME: 17.03 +0.05 +0.29%
  • ELS: 63.19 +0.18 +0.29%
  • EMB: 96.35 +0.20 +0.21%
  • EMBC: 14.64 +0.07 +0.48%
  • EMLC: 25.51 +0.06 +0.24%
  • EMLP: 38.57 +0.13 +0.34%
  • EMN: 58.73 -0.80 -1.34%
  • EMR: 128.62 +0.40 +0.31%
  • ENB: 47.32 -0.62 -1.29%
  • ENR: 17.98 -0.29 -1.59%
  • ENSG: 184.58 -0.41 -0.22%
  • ENTG: 73.99 +0.33 +0.45%
  • ENVA: 126.14 +1.96 +1.58%
  • EOG: 106.59 -0.38 -0.36%
  • EPAC: 37.27 -0.52 -1.38%
  • EPAM: 183.23 +2.25 +1.24%
  • EPC: 17.46 -0.07 -0.40%
  • EPD: 32.55 +0.11 +0.34%
  • EPI: 45.91 -- 0 0%
  • EPP: 49.85 +0.35 +0.70%
  • EPR: 52.01 +0.15 +0.29%
  • EPRT: 31.55 +0.09 +0.29%
  • EQH: 45.53 +0.41 +0.91%
  • EQIX: 760.62 +5.94 +0.79%
  • EQR: 60.55 -- 0 0%
  • EQT: 57.54 +0.51 +0.89%
  • ERIC: 9.40 -- 0 0%
  • ERIE: 291.92 -4.44 -1.50%
  • ERX: 55.40 -0.30 -0.54%
  • ERY: 20.42 +0.13 +0.62%
  • ES: 65.68 +1.13 +1.75%
  • ESE: 224.36 +8.86 +4.11%
  • ESI: 25.17 +0.77 +3.16%
  • ESRT: 6.78 +0.12 +1.80%
  • ESS: 260.25 -0.95 -0.36%
  • ESTC: 69.07 -0.97 -1.38%
  • ET: 16.49 -0.02 -0.12%
  • ETD: 22.70 -0.32 -1.39%
  • ETN: 330.43 -1.28 -0.39%
  • ETR: 95.48 +1.78 +1.90%
  • ETSY: 52.06 -1.03 -1.94%
  • EVER: 24.82 +0.33 +1.35%
  • EVR: 308.86 +2.66 +0.87%
  • EVRG: 77.02 +1.17 +1.54%
  • EVTC: 28.95 -0.30 -1.03%
  • EW: 84.71 -0.42 -0.49%
  • EWA: 25.44 +0.11 +0.43%
  • EWBC: 104.28 -0.21 -0.20%
  • EWC: 51.05 +0.62 +1.23%
  • EWG: 39.47 +0.07 +0.18%
  • EWH: 22.13 +0.43 +1.98%
  • EWJ: 81.74 +0.55 +0.68%
  • EWM: 26.47 +0.18 +0.68%
  • EWN: 55.95 +0.03 +0.05%
  • EWS: 27.89 +0.27 +0.98%
  • EWT: 62.51 +0.71 +1.15%
  • EWU: 41.92 -0.14 -0.33%
  • EWW: 66.55 +0.51 +0.77%
  • EWY: 90.30 +1.08 +1.21%
  • EWZ: 32.20 +0.17 +0.53%
  • EXAS: 101.01 +0.11 +0.11%
  • EXC: 46.23 +0.48 +1.05%
  • EXEL: 42.25 -0.26 -0.61%
  • EXLS: 38.84 -0.55 -1.40%
  • EXP: 211.15 +1.41 +0.67%
  • EXPD: 144.26 +1.05 +0.73%
  • EXPE: 249.14 +1.65 +0.67%
  • EXPI: 11.73 +0.64 +5.77%
  • EXR: 130.35 -1.11 -0.84%
  • EXTR: 17.08 -0.23 -1.33%
  • EYE: 27.99 +1.40 +5.27%
  • EZPW: 18.03 +0.19 +1.07%
  • EZU: 60.70 -0.08 -0.13%
  • F: 12.96 +0.13 +1.01%
  • FAF: 64.40 -0.18 -0.28%
  • FANG: 147.64 +1.20 +0.82%
  • FAS: 155.06 +1.83 +1.19%
  • FAST: 39.59 -0.32 -0.80%
  • FAZ: 45.50 -0.53 -1.15%
  • FBK: 54.64 +0.25 +0.46%
  • FBNC: 49.75 -0.65 -1.29%
  • FBP: 19.71 -0.45 -2.23%
  • FBRT: 10.06 +0.05 +0.50%
  • FBT: 209.44 +2.92 +1.41%
  • FCF: 16.11 -- 0 0%
  • FCNCA: 1,855.58 -12.91 -0.69%
  • FCPT: 23.96 -0.05 -0.21%
  • FCX: 40.79 +0.92 +2.31%
  • FDL: 43.39 -0.09 -0.21%
  • FDMT: 10.89 +0.05 +0.46%
  • FDN: 263.46 +6.01 +2.33%
  • FDP: 34.75 -0.28 -0.80%
  • FDS: 271.76 -5.26 -1.90%
  • FDX: 266.98 -2.45 -0.91%
  • FE: 47.34 +0.45 +0.96%
  • FELE: 92.56 -0.49 -0.53%
  • FEX: 114.94 +1.42 +1.25%
  • FEZ: 60.98 -0.08 -0.13%
  • FFBC: 24.30 -0.14 -0.57%
  • FFIV: 236.14 +1.85 +0.79%
  • FHB: 24.66 +0.06 +0.24%
  • FHLC: 74.69 +0.57 +0.77%
  • FHN: 21.66 -0.06 -0.28%
  • FICO: 1,748.25 -39.95 -2.23%
  • FIS: 64.41 +0.34 +0.53%
  • FITB: 42.33 -0.09 -0.21%
  • FIVE: 157.33 +2.30 +1.48%
  • FIZZ: 33.43 -0.85 -2.48%
  • FLEX: 56.95 +1.66 +3.00%
  • FLGT: 30.65 +0.65 +2.17%
  • FLO: 10.40 -0.17 -1.61%
  • FLR: 41.22 +1.17 +2.92%
  • FLS: 68.77 +1.02 +1.51%
  • FMC: 13.18 +0.43 +3.37%
  • FNB: 16.23 +0.19 +1.18%
  • FNCL: 73.52 +0.24 +0.33%
  • FND: 60.67 +0.15 +0.25%
  • FNDA: 30.57 +0.33 +1.09%
  • FNDX: 26.51 +0.20 +0.76%
  • FNF: 58.12 -0.92 -1.56%
  • FORM: 51.49 +2.07 +4.19%
  • FOSL: 2.51 +0.10 +4.15%
  • FOX: 57.71 -1.43 -2.42%
  • FOXA: 64.30 -1.39 -2.12%
  • FOXF: 14.10 +0.19 +1.37%
  • FPE: 18.17 +0.03 +0.17%
  • FRT: 97.14 -0.83 -0.85%
  • FSLR: 259.85 +9.94 +3.98%
  • FSLY: 11.62 +0.71 +6.51%
  • FSS: 110.37 +1.68 +1.55%
  • FTCS: 90.96 -0.40 -0.44%
  • FTDR: 52.51 +0.76 +1.47%
  • FTEC: 219.70 +5.38 +2.51%
  • FTI: 44.56 +0.42 +0.95%
  • FTNT: 79.77 +0.92 +1.16%
  • FTRE: 11.95 +1.05 +9.63%
  • FTSL: 45.77 +0.05 +0.11%
  • FTSM: 60.06 +0.01 +0.01%
  • FTV: 52.46 -0.36 -0.68%
  • FUL: 56.73 -0.61 -1.06%
  • FULT: 17.75 -0.21 -1.17%
  • FUN: 14.44 +0.99 +7.36%
  • FV: 60.39 +1.01 +1.70%
  • FVD: 45.73 -0.15 -0.33%
  • FWONA: 84.46 -0.72 -0.85%
  • FWONK: 93.06 -0.46 -0.49%
  • FWRD: 21.01 +0.63 +3.09%
  • FXH: 115.78 +2.14 +1.89%
  • FXI: 39.35 +0.63 +1.63%
  • FXL: 160.88 +3.51 +2.23%
  • FXP: 17.81 -0.61 -3.31%
  • G: 44.08 -0.28 -0.63%
  • GBIL: 100.14 +0.02 +0.02%
  • GBX: 43.27 -0.18 -0.41%
  • GD: 338.13 -2.21 -0.65%
  • GDDY: 125.28 -1.78 -1.40%
  • GDEN: 29.03 -0.50 -1.69%
  • GDOT: 11.81 +0.01 +0.08%
  • GDS: 33.51 +2.59 +8.38%
  • GDX: 77.96 +4.31 +5.85%
  • GDXJ: 99.85 +5.87 +6.25%
  • GE: 294.05 +6.61 +2.30%
  • GEHC: 78.24 +1.79 +2.34%
  • GEO: 15.29 +0.24 +1.59%
  • GES: 16.91 -0.06 -0.35%
  • GEVO: 2.03 +0.09 +4.64%
  • GFF: 71.80 -0.34 -0.47%
  • GFI: 40.59 +2.14 +5.57%
  • GFS: 34.64 +0.65 +1.91%
  • GGB: 3.45 +0.05 +1.47%
  • GGG: 80.84 -1.44 -1.75%
  • GH: 111.25 +5.83 +5.53%
  • GHC: 1,062.42 -17.25 -1.60%
  • GIII: 28.24 -0.13 -0.46%
  • GILD: 125.27 -1.37 -1.08%
  • GIS: 46.95 -1.38 -2.86%
  • GKOS: 98.06 -1.56 -1.57%
  • GL: 133.27 +0.85 +0.64%
  • GLD: 380.20 +5.93 +1.58%
  • GLPI: 43.02 -0.02 -0.05%
  • GLTR: 178.10 +3.16 +1.81%
  • GLW: 82.60 +3.14 +3.95%
  • GM: 71.00 +0.67 +0.95%
  • GME: 20.49 +0.35 +1.74%
  • GNL: 8.05 +0.07 +0.88%
  • GNTX: 22.28 -0.14 -0.62%
  • GNW: 8.59 -- 0 0%
  • GO: 10.30 -0.27 -2.55%
  • GOGO: 7.00 -0.06 -0.85%
  • GOOG: 318.47 +18.82 +6.28%
  • GOOGL: 318.58 +18.92 +6.31%
  • GOVT: 23.23 +0.03 +0.11%
  • GOVX: 0.38 -0.01 -3.06%
  • GPC: 126.51 -2.05 -1.59%
  • GPI: 399.93 +0.66 +0.17%
  • GPK: 15.78 +0.20 +1.28%
  • GPMT: 2.60 +0.02 +0.78%
  • GPN: 72.80 -0.69 -0.94%
  • GPRE: 9.71 -0.10 -1.02%
  • GRMN: 192.40 +0.17 +0.09%
  • GRPN: 16.07 -0.25 -1.53%
  • GS: 790.71 +16.68 +2.15%
  • GSHD: 70.54 -0.82 -1.15%
  • GSK: 46.99 -0.20 -0.42%
  • GSLC: 129.43 +1.75 +1.37%
  • GT: 8.14 +0.04 +0.49%
  • GTES: 22.12 +0.31 +1.42%
  • GTY: 28.41 -0.14 -0.49%
  • GVA: 104.73 +0.88 +0.85%
  • GVI: 107.79 +0.10 +0.09%
  • GWRE: 212.40 -0.59 -0.28%
  • GWW: 929.96 -22.19 -2.33%
  • H: 161.54 +3.06 +1.93%
  • HACK: 82.16 +1.42 +1.76%
  • HAFC: 27.23 -0.03 -0.11%
  • HAIN: 1.08 -0.07 -6.09%
  • HAL: 25.67 -0.15 -0.58%
  • HAS: 79.35 +0.15 +0.19%
  • HASI: 32.30 -0.18 -0.55%
  • HAYW: 15.80 +0.25 +1.61%
  • HBAN: 15.91 +0.03 +0.19%
  • HBI: 6.56 -- 0 0%
  • HCA: 501.04 +10.04 +2.04%
  • HCC: 75.77 +0.70 +0.93%
  • HCI: 174.53 +0.73 +0.42%
  • HCSG: 18.60 +0.63 +3.51%
  • HD: 336.58 -6.74 -1.96%
  • HDV: 121.75 -0.86 -0.70%
  • HE: 11.48 -0.04 -0.35%
  • HEI: 305.98 +2.76 +0.91%
  • HEI_A: 239.67 +2.09 +0.88%
  • HELE: 18.37 -0.08 -0.43%
  • HFWA: 23.30 +0.03 +0.13%
  • HGV: 40.26 +1.11 +2.84%
  • HI: 31.72 +0.08 +0.25%
  • HIG: 136.64 +0.19 +0.14%
  • HII: 309.92 +4.43 +1.45%
  • HIW: 27.16 -0.13 -0.48%
  • HL: 14.46 +1.08 +8.07%
  • HLF: 11.95 -0.04 -0.33%
  • HLIT: 9.01 +0.14 +1.58%
  • HLT: 274.33 -0.15 -0.05%
  • HLX: 6.48 +0.05 +0.78%
  • HMC: 29.82 +0.24 +0.81%
  • HMN: 45.23 -1.25 -2.69%
  • HMY: 17.76 +1.13 +6.79%
  • HNI: 40.37 -0.54 -1.32%
  • HOG: 24.00 +0.56 +2.39%
  • HOLX: 74.76 +0.40 +0.54%
  • HON: 188.66 -1.36 -0.72%
  • HOPE: 10.39 +0.04 +0.39%
  • HP: 26.75 +0.01 +0.04%
  • HPE: 21.09 +0.57 +2.78%
  • HPP: 1.78 +0.04 +2.30%
  • HPQ: 24.38 +0.42 +1.75%
  • HRB: 41.40 -2.48 -5.65%
  • HRL: 22.60 -0.09 -0.40%
  • HRMY: 35.27 +0.96 +2.80%
  • HSIC: 74.46 +1.06 +1.44%
  • HSII: 58.80 -0.01 -0.02%
  • HST: 17.33 -0.09 -0.52%
  • HSTM: 25.13 -0.32 -1.26%
  • HSY: 185.80 -0.20 -0.11%
  • HTH: 33.74 -0.18 -0.53%
  • HTLD: 7.56 +0.10 +1.34%
  • HTZ: 5.08 -0.01 -0.20%
  • HUBB: 424.08 +2.24 +0.53%
  • HUBG: 37.17 +0.25 +0.68%
  • HUBS: 356.50 +1.15 +0.32%
  • HUI: 628.52 +34.49 +5.81%
  • HUM: 229.20 +2.10 +0.92%
  • HUN: 8.83 +0.31 +3.64%
  • HUYA: 2.75 +0.11 +4.17%
  • HWKN: 126.18 -0.83 -0.65%
  • HXL: 72.93 +0.39 +0.54%
  • HYD: 51.18 +0.17 +0.33%
  • HYG: 80.59 +0.22 +0.27%
  • HYLB: 36.81 +0.08 +0.22%
  • HYLS: 41.67 +0.06 +0.14%
  • HYS: 94.83 +0.19 +0.20%
  • HZO: 23.36 +0.09 +0.39%
  • IAC: 33.22 +0.52 +1.59%
  • IAG: 13.95 +1.07 +8.31%
  • IART: 12.48 +0.44 +3.65%
  • IAU: 77.84 +1.23 +1.61%
  • IBB: 169.71 +2.19 +1.31%
  • IBKR: 62.43 +1.38 +2.26%
  • IBM: 304.12 +6.68 +2.25%
  • IBN: 30.56 -0.29 -0.94%
  • IBP: 260.18 +1.46 +0.56%
  • ICE: 152.90 -1.53 -0.99%
  • ICF: 60.66 +0.02 +0.03%
  • ICHR: 15.31 +0.47 +3.17%
  • ICUI: 148.54 +6.20 +4.36%
  • IDA: 129.05 +1.11 +0.87%
  • IDCC: 345.64 +18.01 +5.50%
  • IDXX: 752.14 +26.23 +3.61%
  • IEF: 97.34 +0.15 +0.15%
  • IEFA: 86.54 +0.18 +0.21%
  • IEI: 120.14 +0.06 +0.05%
  • IEMG: 66.25 +0.67 +1.02%
  • IEV: 64.96 -0.16 -0.25%
  • IEX: 169.91 -0.74 -0.43%
  • IFF: 67.45 -- 0 0%
  • IGC: 0.32 +0.00 +1.27%
  • IGE: 48.61 +0.43 +0.89%
  • IGM: 127.19 +4.13 +3.36%
  • IGV: 102.23 +1.31 +1.30%
  • IHI: 63.35 +0.65 +1.04%
  • IIIN: 30.79 +0.13 +0.42%
  • IIPR: 49.27 +1.22 +2.54%
  • IJH: 64.40 +0.64 +1.00%
  • IJJ: 128.28 +0.99 +0.78%
  • IJK: 94.34 +0.92 +0.98%
  • IJR: 117.09 +1.51 +1.31%
  • IJS: 109.53 +1.41 +1.30%
  • IJT: 138.68 +1.50 +1.09%
  • ILF: 29.97 +0.16 +0.54%
  • ILMN: 125.96 +2.11 +1.70%
  • IMDX: 6.15 +0.11 +1.82%
  • INCY: 106.24 +4.18 +4.10%
  • INDA: 54.22 +0.01 +0.02%
  • INDB: 70.96 +1.10 +1.57%
  • INFY: 17.27 -0.43 -2.43%
  • ING: 24.90 +0.08 +0.32%
  • INGR: 105.86 -1.76 -1.64%
  • INN: 5.21 +0.07 +1.36%
  • INSP: 117.29 +27.42 +30.51%
  • INTC: 35.79 +1.29 +3.74%
  • INTU: 653.23 -9.92 -1.50%
  • INVA: 21.29 +0.33 +1.57%
  • INVH: 28.14 -0.05 -0.18%
  • INVX: 22.77 -0.07 -0.31%
  • IONQ: 46.76 +5.05 +12.11%
  • IONS: 78.52 +2.43 +3.19%
  • IOSP: 71.05 -1.08 -1.50%
  • IP: 37.59 -0.08 -0.21%
  • IPAR: 79.57 -1.04 -1.29%
  • IPG: 25.71 -0.01 -0.04%
  • IPGP: 76.59 +1.63 +2.17%
  • IQ: 2.20 +0.07 +3.29%
  • IQV: 228.18 +3.28 +1.46%
  • IR: 77.74 -0.80 -1.02%
  • IRM: 84.73 -0.29 -0.34%
  • IRWD: 3.32 +0.16 +5.06%
  • ISRG: 568.48 +6.87 +1.22%
  • ISTB: 48.90 +0.03 +0.06%
  • IT: 230.24 -3.94 -1.68%
  • ITA: 200.69 +2.46 +1.24%
  • ITB: 97.95 -0.51 -0.52%
  • ITGR: 71.22 +1.22 +1.74%
  • ITM: 47.09 +0.11 +0.23%
  • ITOT: 145.76 +2.21 +1.54%
  • ITRI: 96.77 +1.08 +1.13%
  • ITT: 180.86 +1.87 +1.04%
  • ITUB: 7.38 -- 0 0%
  • ITW: 242.53 -5.24 -2.11%
  • IUSB: 46.87 +0.08 +0.17%
  • IUSG: 165.21 +3.75 +2.32%
  • IUSV: 100.22 +0.48 +0.48%
  • IVE: 207.13 +0.99 +0.48%
  • IVV: 672.06 +9.78 +1.48%
  • IVW: 121.29 +2.80 +2.36%
  • IVZ: 23.81 +0.59 +2.54%
  • IWB: 366.12 +5.29 +1.47%
  • IWD: 204.48 +1.44 +0.71%
  • IWF: 467.73 +10.13 +2.21%
  • IWM: 239.90 +4.30 +1.83%
  • IWN: 175.94 +2.09 +1.20%
  • IWO: 316.08 +7.56 +2.45%
  • IWP: 134.70 +1.13 +0.85%
  • IWR: 94.18 +0.71 +0.76%
  • IWS: 137.56 +0.88 +0.64%
  • IWV: 378.80 +4.99 +1.33%
  • IWY: 273.67 +6.11 +2.28%
  • IXC: 42.26 -0.19 -0.45%
  • IXN: 102.43 +2.23 +2.23%
  • IYF: 122.37 +0.60 +0.49%
  • IYG: 86.93 +0.60 +0.70%
  • IYH: 65.40 +0.32 +0.49%
  • IYM: 144.34 +1.46 +1.02%
  • IYR: 95.20 +0.13 +0.14%
  • IYT: 70.18 +0.15 +0.21%
  • IYW: 194.93 +5.00 +2.63%
  • IZEA: 4.92 -0.20 -3.91%
  • J: 132.87 +4.10 +3.18%
  • JACK: 17.36 +0.55 +3.27%
  • JAZZ: 180.90 +3.97 +2.24%
  • JBGS: 18.25 +0.49 +2.76%
  • JBHT: 166.65 +0.22 +0.13%
  • JBL: 197.15 +0.45 +0.23%
  • JBLU: 4.21 +0.02 +0.48%
  • JBSS: 70.82 +0.51 +0.73%
  • JCI: 114.19 +0.64 +0.56%
  • JD: 29.06 +0.13 +0.45%
  • JEF: 55.34 +0.70 +1.28%
  • JHG: 43.07 +0.13 +0.30%
  • JJSF: 88.61 -2.20 -2.42%
  • JKHY: 170.58 -0.22 -0.13%
  • JLL: 318.45 +3.58 +1.14%
  • JMIA: 10.41 +0.56 +5.69%
  • JNJ: 206.05 +2.15 +1.05%
  • JNK: 97.04 +0.28 +0.29%
  • JNUG: 156.10 +17.32 +12.48%
  • JOE: 57.96 +0.60 +1.05%
  • JPM: 298.00 -0.02 -0.01%
  • JPST: 50.72 -- 0 0%
  • JXN: 94.61 +0.77 +0.82%
  • K: 83.45 -- 0 0%
  • KAI: 272.00 +4.51 +1.69%
  • KALU: 93.08 +1.28 +1.39%
  • KAR: 24.63 -0.30 -1.20%
  • KBE: 57.74 +0.08 +0.14%
  • KDP: 27.36 -0.38 -1.37%
  • KEX: 108.04 +0.38 +0.35%
  • KEY: 17.89 +0.07 +0.39%
  • KEYS: 177.67 +4.96 +2.87%
  • KFY: 64.38 -0.50 -0.77%
  • KGC: 25.97 +1.58 +6.48%
  • KGS: 33.74 +0.25 +0.75%
  • KHC: 25.23 -0.06 -0.24%
  • KIM: 20.45 +0.09 +0.44%
  • KKR: 117.85 -0.82 -0.69%
  • KLAC: 1,136.73 +39.61 +3.61%
  • KLIC: 41.55 +0.67 +1.64%
  • KMB: 105.03 -0.15 -0.14%
  • KMI: 26.82 -0.16 -0.59%
  • KMPR: 39.17 +0.18 +0.46%
  • KMT: 27.12 +0.32 +1.19%
  • KMX: 35.63 +0.30 +0.85%
  • KN: 21.84 +0.50 +2.34%
  • KNTK: 32.70 +0.05 +0.15%
  • KNX: 44.41 +0.24 +0.54%
  • KO: 72.59 -0.36 -0.49%
  • KOP: 28.55 +0.34 +1.21%
  • KOS: 1.14 -0.03 -2.56%
  • KR: 64.29 -1.77 -2.68%
  • KRC: 41.75 +0.54 +1.31%
  • KRE: 61.66 +0.05 +0.08%
  • KREF: 8.33 -0.01 -0.12%
  • KRYS: 214.89 +2.87 +1.35%
  • KSS: 15.73 +0.02 +0.13%
  • KTB: 70.60 +0.25 +0.36%
  • KW: 9.62 -0.23 -2.34%
  • KWR: 136.15 +3.19 +2.40%
  • L: 107.20 +0.80 +0.75%
  • LABD: 23.26 -1.78 -7.11%
  • LAMR: 132.10 +0.83 +0.63%
  • LAZ: 48.81 +0.86 +1.79%
  • LBRDA: 45.80 -1.00 -2.14%
  • LBRDK: 46.03 -0.96 -2.04%
  • LBRT: 17.15 +0.75 +4.57%
  • LBTYA: 11.01 -0.02 -0.18%
  • LBTYK: 11.09 +0.01 +0.09%
  • LCII: 112.30 +0.26 +0.23%
  • LDOS: 186.81 +0.32 +0.17%
  • LEA: 104.88 +0.73 +0.70%
  • LECO: 232.00 +3.00 +1.31%
  • LEG: 9.32 +0.08 +0.87%
  • LEN: 122.96 -0.20 -0.16%
  • LEN_B: 114.57 -0.62 -0.54%
  • LFUS: 247.55 +6.35 +2.63%
  • LGIH: 48.31 -0.97 -1.97%
  • LGND: 206.89 +7.66 +3.84%
  • LH: 265.31 -0.33 -0.12%
  • LHX: 275.40 -2.38 -0.86%
  • LII: 465.17 +0.05 +0.01%
  • LILA: 8.36 +0.12 +1.46%
  • LIN: 407.67 -5.07 -1.23%
  • LKFN: 58.13 -0.75 -1.27%
  • LKQ: 29.15 -0.41 -1.39%
  • LLY: 1,070.16 +10.46 +0.99%
  • LMAT: 84.28 -3.65 -4.15%
  • LMBS: 49.99 +0.06 +0.12%
  • LMFA: 0.87 +0.06 +7.97%
  • LMT: 451.06 -9.72 -2.11%
  • LNC: 40.34 +0.41 +1.03%
  • LNG: 204.58 -0.92 -0.45%
  • LNN: 114.25 +1.54 +1.37%
  • LNT: 68.41 +0.14 +0.21%
  • LOPE: 155.24 -4.95 -3.09%
  • LOW: 228.76 -5.53 -2.36%
  • LPCN: 3.25 +0.09 +2.85%
  • LPG: 24.60 -0.32 -1.28%
  • LPLA: 348.19 +4.17 +1.21%
  • LQD: 111.36 +0.44 +0.40%
  • LQDT: 28.73 +0.77 +2.75%
  • LRCX: 150.38 +7.73 +5.42%
  • LRN: 63.17 -2.40 -3.66%
  • LSTR: 127.17 +0.56 +0.44%
  • LTBR: 14.97 +0.95 +6.78%
  • LTC: 35.96 -0.01 -0.03%
  • LULU: 169.67 +1.49 +0.89%
  • LUMN: 7.71 +0.12 +1.58%
  • LUV: 33.28 +0.48 +1.46%
  • LVS: 65.67 +1.36 +2.11%
  • LW: 56.52 -1.16 -2.01%
  • LXP: 47.41 +0.27 +0.57%
  • LYB: 45.36 +0.56 +1.25%
  • LYFT: 19.88 +0.10 +0.51%
  • LYG: 4.62 +0.01 +0.22%
  • LYV: 125.61 -5.02 -3.84%
  • LZB: 36.91 -0.81 -2.15%
  • M: 20.02 -0.10 -0.50%
  • MA: 537.85 -2.55 -0.47%
  • MAA: 133.31 -0.30 -0.22%
  • MAC: 16.52 -0.07 -0.42%
  • MAN: 27.46 -0.64 -2.28%
  • MANH: 171.45 +0.96 +0.56%
  • MAR: 296.23 +0.39 +0.13%
  • MAS: 61.74 -0.50 -0.80%
  • MASI: 145.62 -3.63 -2.43%
  • MAT: 20.05 +0.22 +1.11%
  • MBB: 95.64 +0.15 +0.16%
  • MBOT: 1.92 +0.09 +4.92%
  • MCD: 304.90 -4.45 -1.44%
  • MCHI: 61.96 +1.04 +1.71%
  • MCHP: 51.25 +0.35 +0.69%
  • MCK: 870.21 +4.18 +0.48%
  • MCO: 478.75 -0.90 -0.19%
  • MCY: 92.98 +1.43 +1.56%
  • MD: 23.83 +0.73 +3.16%
  • MDB: 330.63 +9.45 +2.94%
  • MDLZ: 56.19 -0.81 -1.42%
  • MDT: 103.20 +2.00 +1.98%
  • MDU: 20.69 +0.19 +0.93%
  • MDY: 587.81 +5.49 +0.94%
  • MDYG: 90.06 +0.90 +1.01%
  • MDYV: 82.54 +0.77 +0.94%
  • MELI: 2,008.92 +57.14 +2.93%
  • MERC: 1.64 +0.05 +3.14%
  • MET: 75.19 +0.12 +0.16%
  • META: 613.05 +18.80 +3.16%
  • MFA: 9.10 -0.06 -0.66%
  • MGC: 246.51 +4.20 +1.73%
  • MGK: 407.41 +10.20 +2.57%
  • MGM: 32.38 -0.17 -0.52%
  • MGNX: 1.42 +0.02 +1.43%
  • MGV: 137.25 +0.08 +0.06%
  • MHK: 109.53 -0.40 -0.36%
  • MIDD: 115.69 -1.90 -1.62%
  • MKC: 66.92 -1.24 -1.82%
  • MKL: 2,046.25 +12.23 +0.60%
  • MKSI: 149.95 +5.95 +4.13%
  • MKTX: 161.80 +0.08 +0.05%
  • MLM: 604.59 +1.41 +0.23%
  • MMC: 179.59 -1.33 -0.74%
  • MMM: 169.56 +1.47 +0.87%
  • MNST: 73.24 +1.20 +1.67%
  • MO: 57.33 -0.86 -1.48%
  • MOAT: 100.80 +0.57 +0.57%
  • MOH: 145.30 +3.74 +2.64%
  • MOMO: 7.02 +0.04 +0.57%
  • MOO: 71.75 +0.76 +1.07%
  • MORN: 210.18 -2.66 -1.25%
  • MOS: 23.60 -0.57 -2.36%
  • MPC: 190.18 -0.44 -0.23%
  • MPW: 5.32 +0.02 +0.38%
  • MPWR: 892.97 +20.62 +2.36%
  • MRK: 100.40 +2.64 +2.70%
  • MRNA: 24.15 +0.43 +1.81%
  • MRVL: 83.79 +6.34 +8.19%
  • MS: 162.83 +4.66 +2.95%
  • MSCI: 556.60 -5.39 -0.96%
  • MSFT: 474.00 +1.88 +0.40%
  • MSGE: 47.21 -0.59 -1.23%
  • MSI: 368.33 -0.66 -0.18%
  • MSM: 86.99 -1.11 -1.26%
  • MSTR: 179.04 +8.54 +5.01%
  • MT: 40.62 +0.83 +2.09%
  • MTB: 187.58 -1.02 -0.54%
  • MTCH: 32.55 +0.28 +0.87%
  • MTD: 1,470.14 +17.79 +1.22%
  • MTG: 28.17 -0.12 -0.42%
  • MTN: 135.01 -2.14 -1.56%
  • MTSI: 165.97 +7.70 +4.87%
  • MTUM: 242.30 +4.47 +1.88%
  • MU: 223.93 +16.56 +7.99%
  • MUB: 107.20 +0.04 +0.04%
  • MUR: 31.15 +0.46 +1.50%
  • NAVI: 11.83 -0.04 -0.34%
  • NBI: 5,685.44 +81.57 +1.46%
  • NBIX: 141.25 -0.58 -0.41%
  • NBR: 46.55 +0.36 +0.78%
  • NCLH: 17.75 -0.45 -2.47%
  • NDAQ: 88.44 +0.78 +0.89%
  • NDSN: 233.04 -0.44 -0.19%
  • NDX: 24,873.85 +634.28 +2.62%
  • NDXE: 8,413.88 +98.18 +1.18%
  • NEAR: 51.27 +0.02 +0.03%
  • NEE: 84.23 +0.75 +0.90%
  • NEM: 86.53 +3.04 +3.64%
  • NERV: 3.78 -0.16 -4.06%
  • NET: 193.99 +7.61 +4.08%
  • NEU: 754.05 +11.11 +1.50%
  • NFG: 79.72 -0.41 -0.51%
  • NFLX: 106.97 +2.66 +2.55%
  • NI: 43.41 +0.63 +1.47%
  • NIO: 5.75 +0.17 +3.05%
  • NKE: 61.93 -0.87 -1.39%
  • NKTR: 58.64 +4.36 +8.03%
  • NLY: 21.92 -0.07 -0.32%
  • NNN: 40.85 -0.10 -0.24%
  • NOBL: 102.89 -0.52 -0.50%
  • NOC: 565.56 -1.14 -0.20%
  • NOG: 21.78 +0.32 +1.49%
  • NOK: 6.09 +0.15 +2.53%
  • NOV: 15.03 +0.08 +0.54%
  • NOW: 815.84 +2.41 +0.30%
  • NQGM: 2,182.17 +56.42 +2.65%
  • NQGS: 11,215.73 +293.72 +2.69%
  • NRG: 166.85 +7.65 +4.81%
  • NSC: 283.11 -3.18 -1.11%
  • NTAP: 108.96 +1.66 +1.55%
  • NTES: 139.20 +5.62 +4.21%
  • NTNX: 58.32 +0.70 +1.21%
  • NTRS: 128.75 +1.62 +1.27%
  • NUE: 153.65 +1.30 +0.85%
  • NUGT: 152.75 +15.83 +11.56%
  • NUS: 10.00 -0.02 -0.20%
  • NVAX: 6.63 +0.16 +2.47%
  • NVDA: 182.55 +3.67 +2.05%
  • NVR: 7,263.52 -125.30 -1.70%
  • NVT: 104.10 +3.55 +3.53%
  • NWL: 3.45 +0.11 +3.29%
  • NWS: 28.86 -0.14 -0.48%
  • NWSA: 25.23 -0.46 -1.79%
  • NXPI: 191.56 +0.21 +0.11%
  • NXST: 186.70 -2.58 -1.36%
  • NYA: 21,271.60 +94.62 +0.45%
  • NYT: 63.85 -0.25 -0.39%
  • O: 56.49 -0.18 -0.32%
  • OC: 105.05 +0.84 +0.81%
  • ODFL: 132.33 -1.95 -1.45%
  • ODP: 27.93 +0.01 +0.04%
  • OEF: 337.69 +5.99 +1.81%
  • OESX: 14.22 -0.62 -4.18%
  • OEX: 3,375.06 +60.96 +1.84%
  • OGE: 44.75 +0.45 +1.02%
  • OHI: 45.06 +0.02 +0.04%
  • OI: 12.64 -0.56 -4.24%
  • OIH: 282.61 +1.56 +0.56%
  • OKE: 70.23 -0.30 -0.43%
  • OKTA: 79.15 +0.47 +0.60%
  • OLED: 114.54 +0.81 +0.71%
  • OLLI: 120.85 -3.49 -2.81%
  • OLN: 19.81 +0.03 +0.15%
  • OMAB: 103.27 +1.07 +1.05%
  • OMC: 74.83 -0.04 -0.05%
  • OMF: 59.84 +0.05 +0.08%
  • OMI: 2.73 +0.04 +1.49%
  • ON: 47.39 +0.69 +1.48%
  • ONEQ: 90.03 +2.29 +2.61%
  • OPK: 1.31 -0.01 -0.76%
  • OPTU: 1.76 -0.01 -0.56%
  • ORCL: 200.28 +1.52 +0.76%
  • ORI: 45.62 -0.21 -0.46%
  • ORLY: 99.00 -1.43 -1.42%
  • OSG: 8.93 -0.05 -0.56%
  • OSK: 125.23 +2.31 +1.88%
  • OUT: 22.75 -0.14 -0.61%
  • OVV: 39.58 +0.61 +1.57%
  • OXY: 41.43 -0.01 -0.02%
  • OZK: 44.86 +0.15 +0.34%
  • PAAS: 38.99 +2.25 +6.12%
  • PACB: 2.50 +0.28 +12.61%
  • PAG: 158.16 -2.47 -1.54%
  • PAGS: 9.84 +0.16 +1.65%
  • PANW: 183.89 +0.99 +0.54%
  • PATH: 13.31 +0.30 +2.31%
  • PAYC: 159.21 -2.93 -1.81%
  • PAYS: 5.08 -0.05 -0.97%
  • PAYX: 109.91 -1.55 -1.39%
  • PB: 67.92 -0.29 -0.43%
  • PBF: 34.71 -0.15 -0.43%
  • PBR: 12.75 -0.01 -0.08%
  • PBR_A: 12.08 +0.05 +0.42%
  • PCAR: 102.46 -0.53 -0.51%
  • PCG: 15.95 +0.28 +1.79%
  • PCTY: 145.44 -3.54 -2.38%
  • PCY: 21.70 -0.05 -0.23%
  • PD: 14.86 -0.04 -0.27%
  • PDD: 113.49 +0.25 +0.22%
  • PDP: 113.11 +3.78 +3.46%
  • PEG: 82.14 +0.87 +1.07%
  • PEGA: 54.37 -0.05 -0.09%
  • PEN: 298.11 +9.64 +3.34%
  • PEP: 145.50 -0.83 -0.57%
  • PFE: 25.22 +0.18 +0.72%
  • PFF: 30.59 +0.12 +0.39%
  • PFG: 84.56 +0.27 +0.32%
  • PG: 146.98 -3.94 -2.61%
  • PGEN: 3.82 -0.06 -1.55%
  • PGF: 14.08 -0.04 -0.28%
  • PGR: 225.08 -1.83 -0.81%
  • PGRE: 6.58 +0.01 +0.15%
  • PGX: 11.20 -0.05 -0.44%
  • PH: 840.02 +0.45 +0.05%
  • PHM: 119.28 -1.04 -0.86%
  • PII: 65.12 +1.51 +2.37%
  • PINC: 28.26 +0.09 +0.32%
  • PINS: 24.79 -0.17 -0.68%
  • PK: 10.51 +0.02 +0.19%
  • PKG: 197.32 +0.01 +0.01%
  • PKW: 128.87 +0.90 +0.70%
  • PLCE: 7.66 +0.28 +3.79%
  • PLD: 126.45 +0.66 +0.52%
  • PLNT: 108.90 -0.89 -0.81%
  • PLTR: 162.25 +7.40 +4.78%
  • PLUG: 1.96 -0.02 -1.01%
  • PM: 151.06 -4.18 -2.69%
  • PNC: 188.52 +1.53 +0.82%
  • PNFP: 90.16 +0.04 +0.04%
  • PNR: 104.11 -0.68 -0.65%
  • PNW: 89.44 +0.29 +0.33%
  • PODD: 337.53 +6.36 +1.92%
  • POOL: 236.71 -3.27 -1.36%
  • POST: 97.03 -2.39 -2.40%
  • PPBT: 0.83 +0.06 +8.10%
  • PPC: 37.43 -1.37 -3.53%
  • PPG: 97.16 -1.54 -1.56%
  • PPL: 36.48 +0.36 +1.00%
  • PRDO: 27.41 -1.38 -4.79%
  • PRF: 45.62 +0.39 +0.86%
  • PRFZ: 44.78 +0.79 +1.80%
  • PRGO: 12.70 +0.06 +0.47%
  • PRI: 258.12 -4.98 -1.89%
  • PRU: 107.19 +0.44 +0.41%
  • PSA: 269.17 -0.34 -0.13%
  • PSTG: 82.13 +3.75 +4.78%
  • PSX: 133.20 -0.52 -0.39%
  • PTC: 170.16 -1.96 -1.14%
  • PTEN: 5.59 +0.06 +1.08%
  • PTLC: 54.97 +0.82 +1.50%
  • PTON: 6.60 +0.15 +2.33%
  • PVH: 77.86 +1.24 +1.62%
  • PWR: 442.64 +12.49 +2.90%
  • PWV: 65.55 +0.07 +0.11%
  • PYPL: 60.56 -0.01 -0.02%
  • PZA: 23.28 -0.06 -0.26%
  • PZZA: 40.47 +0.22 +0.55%
  • QBTS: 23.11 +2.70 +13.23%
  • QCOM: 165.06 +1.76 +1.08%
  • QD: 4.82 +0.45 +10.30%
  • QDF: 79.58 +0.89 +1.13%
  • QGEN: 47.22 +0.38 +0.81%
  • QID: 21.11 -1.15 -5.17%
  • QLD: 68.73 +3.37 +5.16%
  • QQQ: 605.16 +15.09 +2.56%
  • QRVO: 83.05 +1.36 +1.66%
  • QTEC: 222.05 +5.45 +2.52%
  • QUAL: 193.68 +1.70 +0.89%
  • QUBT: 11.49 +1.29 +12.65%
  • QXO: 16.81 -0.17 -1.00%
  • R: 169.96 +1.71 +1.02%
  • RBLX: 90.58 +1.33 +1.49%
  • RCL: 255.57 -8.52 -3.23%
  • RCMP: 121.91 +3.21 +2.71%
  • REG: 71.17 +0.30 +0.42%
  • REGN: 761.45 +5.55 +0.73%
  • REM: 22.12 -- 0 0%
  • REZI: 31.27 +1.43 +4.79%
  • RF: 24.85 -0.06 -0.24%
  • RGA: 187.22 +0.06 +0.03%
  • RGLD: 190.87 +6.27 +3.40%
  • RGTI: 26.57 +2.98 +12.63%
  • RHHBY: 47.59 -1.42 -2.90%
  • RHI: 27.33 +0.06 +0.22%
  • RIG: 4.02 +0.13 +3.34%
  • RIOT: 13.88 +1.17 +9.21%
  • RJF: 153.15 +0.16 +0.10%
  • RKT: 18.12 +0.68 +3.90%
  • RL: 349.98 +10.10 +2.97%
  • RMD: 250.52 -0.23 -0.09%
  • RNG: 27.51 +0.22 +0.81%
  • RNR: 254.93 -2.31 -0.90%
  • ROK: 384.37 +5.64 +1.49%
  • ROKU: 93.58 +0.26 +0.28%
  • ROL: 60.12 -0.19 -0.32%
  • ROP: 439.64 -4.11 -0.93%
  • ROST: 174.13 +0.13 +0.07%
  • RPG: 44.84 +0.54 +1.22%
  • RPM: 104.21 -0.93 -0.88%
  • RRC: 38.25 +0.17 +0.45%
  • RS: 273.34 -1.80 -0.65%
  • RSG: 215.16 -3.84 -1.75%
  • RSP: 186.53 +0.77 +0.41%
  • RTH: 247.39 -0.49 -0.20%
  • RTX: 173.21 +3.53 +2.08%
  • RUA: 3,800.32 +57.86 +1.55%
  • RUI: 3,654.58 +55.10 +1.53%
  • RUT: 2,414.28 +44.70 +1.89%
  • RWM: 16.97 -0.32 -1.85%
  • RWR: 100.35 +0.28 +0.28%
  • RWT: 5.13 +0.02 +0.39%
  • RYN: 21.53 -0.39 -1.78%
  • SABR: 1.57 -0.02 -1.26%
  • SAN: 10.14 -0.03 -0.29%
  • SATS: 70.92 +2.29 +3.34%
  • SBAC: 193.09 -1.93 -0.99%
  • SBGI: 15.87 +0.22 +1.41%
  • SBH: 15.61 +0.68 +4.55%
  • SBLX: 2.95 +0.34 +13.03%
  • SBUX: 83.34 -2.01 -2.36%
  • SCCO: 126.80 +3.11 +2.51%
  • SCHA: 27.70 +0.44 +1.61%
  • SCHB: 25.71 +0.38 +1.50%
  • SCHD: 26.95 -0.15 -0.55%
  • SCHG: 32.13 +0.76 +2.42%
  • SCHH: 21.23 +0.02 +0.09%
  • SCHM: 29.24 +0.31 +1.07%
  • SCHO: 24.41 -- 0 0%
  • SCHP: 26.88 +0.02 +0.07%
  • SCHR: 25.27 +0.02 +0.08%
  • SCHV: 28.80 +0.10 +0.35%
  • SCHW: 90.52 +0.01 +0.01%
  • SCHX: 26.40 +0.40 +1.54%
  • SCHZ: 23.55 +0.05 +0.21%
  • SCI: 77.88 -1.99 -2.49%
  • SCO: 18.87 -0.57 -2.93%
  • SDOG: 59.02 +0.10 +0.16%
  • SDOW: 35.81 -0.41 -1.13%
  • SDS: 72.23 -2.18 -2.93%
  • SDY: 137.71 -0.55 -0.40%
  • SE: 136.38 +5.04 +3.84%
  • SEB: 4,392.36 +107.38 +2.51%
  • SEE: 43.40 +0.67 +1.57%
  • SEIC: 79.34 -0.70 -0.87%
  • SFM: 79.49 -2.34 -2.86%
  • SH: 37.09 -0.56 -1.49%
  • SHM: 47.99 +0.05 +0.09%
  • SHOO: 40.65 +0.91 +2.29%
  • SHOP: 155.31 +7.51 +5.08%
  • SHV: 110.39 +0.01 +0.01%
  • SHW: 338.00 +0.94 +0.28%
  • SHY: 83.04 +0.01 +0.01%
  • SHYG: 42.88 +0.09 +0.21%
  • SID: 1.49 -0.01 -0.67%
  • SIG: 94.09 -0.72 -0.76%
  • SIGA: 5.94 +0.10 +1.71%
  • SIRI: 20.94 +0.42 +2.05%
  • SITC: 7.23 +0.16 +2.26%
  • SJM: 104.27 -1.27 -1.20%
  • SJNK: 25.34 +0.06 +0.24%
  • SKF: 28.69 -0.27 -0.94%
  • SKLZ: 5.34 +0.08 +1.52%
  • SKYY: 126.80 +2.35 +1.89%
  • SLB: 35.71 -0.48 -1.33%
  • SLG: 44.85 +0.92 +2.09%
  • SLGN: 38.49 -1.22 -3.07%
  • SLM: 28.25 +0.36 +1.29%
  • SLV: 46.63 +1.33 +2.94%
  • SLYG: 92.47 +1.13 +1.24%
  • SLYV: 87.87 +1.17 +1.35%
  • SM: 18.43 +0.12 +0.66%
  • SMG: 53.11 -0.34 -0.64%
  • SMH: 339.12 +12.99 +3.98%
  • SMN: 14.67 -0.08 -0.56%
  • SNA: 333.02 -2.88 -0.86%
  • SNAP: 7.68 -0.01 -0.13%
  • SNDL: 1.77 +0.16 +9.94%
  • SNDR: 21.61 -0.04 -0.18%
  • SNPS: 404.63 +16.27 +4.19%
  • SNV: 47.13 +0.13 +0.28%
  • SNX: 149.85 +3.61 +2.47%
  • SO: 89.14 -0.13 -0.15%
  • SOFI: 27.40 +2.21 +8.77%
  • SON: 40.74 -0.31 -0.76%
  • SONY: 29.01 +0.48 +1.68%
  • SOX: 6,703.20 +296.77 +4.63%
  • SOXX: 282.70 +11.87 +4.38%
  • SPAB: 25.96 +0.05 +0.19%
  • SPB: 57.27 -0.11 -0.19%
  • SPCE: 3.36 -0.02 -0.59%
  • SPG: 182.66 -0.42 -0.23%
  • SPGI: 489.24 -4.36 -0.88%
  • SPHD: 47.83 -0.31 -0.64%
  • SPHQ: 73.03 +0.20 +0.27%
  • SPIB: 33.93 +0.04 +0.12%
  • SPLV: 72.00 -0.34 -0.47%
  • SPOT: 584.98 +1.37 +0.23%
  • SPR: 34.96 +0.14 +0.40%
  • SPSM: 45.77 +0.72 +1.60%
  • SPTM: 80.86 +1.17 +1.47%
  • SPX: 6,705.12 +102.13 +1.55%
  • SPXL: 209.18 +8.75 +4.37%
  • SPXS: 37.75 -1.70 -4.31%
  • SPXU: 53.64 -2.47 -4.40%
  • SPY: 668.73 +9.70 +1.47%
  • SPYG: 106.07 +3.47 +3.38%
  • SPYV: 56.06 +0.82 +1.48%
  • SQQQ: 73.16 -6.05 -7.64%
  • SR: 86.71 +0.61 +0.71%
  • SRE: 93.91 +1.41 +1.52%
  • SRLN: 41.33 +0.11 +0.27%
  • SRPT: 18.91 +1.22 +6.90%
  • SRS: 48.92 -0.14 -0.28%
  • SSKN: 1.30 +0.05 +4.00%
  • SSNC: 84.58 +0.68 +0.81%
  • SSO: 55.86 +1.60 +2.95%
  • ST: 30.94 +0.71 +2.35%
  • STE: 263.08 -0.21 -0.08%
  • STIM: 1.27 -0.04 -3.05%
  • STIP: 102.99 -0.01 -0.01%
  • STKS: 1.88 +0.04 +2.17%
  • STLA: 10.13 +0.26 +2.63%
  • STLD: 161.19 +3.03 +1.92%
  • STNE: 15.08 +0.11 +0.73%
  • STRA: 76.17 -1.91 -2.45%
  • STT: 115.10 +0.74 +0.65%
  • STWD: 17.79 -0.07 -0.39%
  • STX: 253.38 +15.89 +6.69%
  • STZ: 132.11 -1.55 -1.16%
  • SUB: 106.58 -0.03 -0.03%
  • SUI: 128.82 +0.59 +0.46%
  • SUPN: 45.15 -0.17 -0.38%
  • SVXY: 48.56 +1.71 +3.65%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.19 +1.04 +1.57%
  • SWKH: 16.65 -- 0 0%
  • SWKS: 63.05 +0.44 +0.70%
  • SYF: 74.52 -0.10 -0.13%
  • SYK: 370.22 +1.95 +0.53%
  • SYY: 74.70 -1.93 -2.52%
  • T: 25.62 -0.31 -1.20%
  • TAK: 14.22 -0.08 -0.56%
  • TAL: 11.10 +0.16 +1.46%
  • TAP: 46.23 +0.12 +0.26%
  • TBT: 33.24 -0.41 -1.22%
  • TCBI: 88.60 +0.65 +0.74%
  • TCOM: 70.19 +0.34 +0.49%
  • TDAY: 4.72 +0.13 +2.83%
  • TDC: 27.67 +0.47 +1.73%
  • TDG: 1,335.76 -11.46 -0.85%
  • TDOC: 7.25 +0.29 +4.17%
  • TDS: 37.99 -0.16 -0.42%
  • TDTT: 24.22 -0.01 -0.04%
  • TDY: 492.35 -2.52 -0.51%
  • TEAM: 146.45 +0.17 +0.12%
  • TECH: 63.49 +1.96 +3.19%
  • TECL: 116.42 +7.98 +7.36%
  • TEL: 220.23 +1.30 +0.59%
  • TER: 165.97 +7.06 +4.44%
  • TEVA: 24.77 +0.56 +2.31%
  • TFC: 45.50 +0.02 +0.04%
  • TFI: 45.81 +0.04 +0.09%
  • TFSL: 14.27 +0.07 +0.49%
  • TFX: 111.39 +1.16 +1.05%
  • TGT: 84.54 -3.08 -3.52%
  • THG: 184.22 +0.89 +0.49%
  • THO: 103.41 +2.53 +2.51%
  • THS: 23.28 -0.31 -1.31%
  • TIC: 9.35 +0.14 +1.52%
  • TIGR: 8.49 +0.25 +3.03%
  • TILT: 242.95 +3.64 +1.52%
  • TIP: 111.07 +0.05 +0.05%
  • TJX: 148.86 -2.57 -1.70%
  • TKR: 79.90 +2.42 +3.12%
  • TLRY: 0.97 +0.06 +6.52%
  • TLT: 90.01 +0.51 +0.57%
  • TM: 199.06 +1.44 +0.73%
  • TME: 18.45 +0.30 +1.65%
  • TMO: 586.07 -1.41 -0.24%
  • TMUS: 207.34 -2.14 -1.02%
  • TMV: 34.19 -0.57 -1.64%
  • TNA: 42.39 +2.14 +5.32%
  • TNL: 65.64 +0.94 +1.45%
  • TNX: 43.51 -- 0 0%
  • TOL: 130.35 -1.28 -0.97%
  • TOTL: 40.66 +0.06 +0.15%
  • TPR: 105.69 +0.45 +0.43%
  • TQQQ: 51.08 +3.60 +7.58%
  • TRAN: 6,748.58 +60.61 +0.91%
  • TREE: 51.02 +0.45 +0.89%
  • TRGP: 169.86 -0.68 -0.40%
  • TRIP: 14.76 +0.24 +1.62%
  • TRMB: 79.06 +2.03 +2.63%
  • TRN: 25.62 -0.18 -0.70%
  • TROW: 100.45 +0.14 +0.14%
  • TRQ: 31.41 -- 0 0%
  • TRU: 82.56 -1.31 -1.56%
  • TRV: 290.84 +0.77 +0.27%
  • TSCO: 53.03 +0.11 +0.21%
  • TSLA: 417.78 +26.69 +6.82%
  • TSM: 284.64 +9.58 +3.48%
  • TSN: 57.17 +3.50 +6.52%
  • TTC: 69.76 -0.23 -0.33%
  • TTD: 39.06 -0.59 -1.49%
  • TTMI: 64.94 +6.15 +10.46%
  • TTWO: 239.07 +3.60 +1.53%
  • TU: 12.98 -0.30 -2.26%
  • TUR: 33.76 -0.02 -0.06%
  • TW: 105.10 -1.36 -1.28%
  • TWLO: 124.39 +3.82 +3.17%
  • TWM: 34.20 -1.31 -3.69%
  • TWO: 9.71 -0.01 -0.10%
  • TXN: 161.26 +1.86 +1.17%
  • TXT: 82.39 +1.06 +1.30%
  • TYL: 453.04 -19.73 -4.17%
  • TZA: 8.26 -0.48 -5.49%
  • U: 41.59 +2.82 +7.27%
  • UA: 4.20 +0.11 +2.69%
  • UAA: 4.40 +0.12 +2.80%
  • UAL: 95.62 +3.42 +3.71%
  • UBER: 83.69 -0.18 -0.21%
  • UCO: 20.30 +0.56 +2.84%
  • UDR: 35.63 +0.04 +0.11%
  • UGI: 38.59 +0.98 +2.61%
  • UHAL: 50.51 -0.07 -0.14%
  • UHS: 236.95 +5.03 +2.17%
  • ULTA: 514.59 -0.99 -0.19%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 35.55 +0.55 +1.57%
  • UNG: 14.41 -0.24 -1.64%
  • UNH: 319.05 -0.92 -0.29%
  • UNIT: 5.95 -0.03 -0.42%
  • UNM: 75.66 -- 0 0%
  • UNP: 224.50 -1.72 -0.76%
  • UPRO: 110.01 +4.63 +4.39%
  • UPS: 93.56 -1.10 -1.16%
  • URBN: 62.22 -1.89 -2.95%
  • URE: 60.32 +0.19 +0.32%
  • URI: 811.00 +11.00 +1.38%
  • USB: 47.75 -0.03 -0.06%
  • USFD: 76.64 +5.54 +7.79%
  • USIO: 1.36 -0.02 -1.45%
  • USMC: 67.56 +1.12 +1.68%
  • USMV: 93.61 -0.09 -0.10%
  • USO: 70.42 +1.12 +1.62%
  • UTHR: 477.20 +2.38 +0.50%
  • UVSP: 31.27 -0.07 -0.22%
  • UVXY: 53.85 -6.78 -11.18%
  • UWM: 44.84 +1.58 +3.65%
  • UXIN: 2.53 -0.03 -1.17%
  • V: 329.30 +1.32 +0.40%
  • VALE: 12.09 -- 0 0%
  • VAW: 195.84 +1.30 +0.67%
  • VB: 249.66 +2.40 +0.97%
  • VBK: 293.05 +5.33 +1.85%
  • VBR: 205.49 +1.60 +0.78%
  • VCIT: 84.24 +0.21 +0.25%
  • VCLT: 77.25 +0.52 +0.68%
  • VCR: 376.35 +5.05 +1.36%
  • VDC: 209.50 -2.48 -1.17%
  • VDE: 125.67 -0.12 -0.10%
  • VEA: 60.06 +0.29 +0.49%
  • VEEV: 235.74 -8.32 -3.41%
  • VEON: 51.99 -0.54 -1.03%
  • VEU: 71.11 +0.09 +0.13%
  • VFC: 16.37 +0.16 +0.99%
  • VFH: 126.47 +0.52 +0.41%
  • VGIT: 60.40 +0.04 +0.07%
  • VGK: 78.89 -0.20 -0.25%
  • VGSH: 58.90 +0.02 +0.03%
  • VGT: 736.95 +18.06 +2.51%
  • VHT: 289.89 +2.11 +0.73%
  • VICI: 28.72 -0.10 -0.35%
  • VIG: 216.96 +1.70 +0.79%
  • VIPS: 18.96 +0.32 +1.72%
  • VIRT: 33.92 -0.06 -0.18%
  • VIS: 288.84 +1.52 +0.53%
  • VISL: 1.94 -0.14 -6.73%
  • VIX: 20.52 -2.91 -12.42%
  • VIX1Y: 24.66 -0.92 -3.60%
  • VIX3M: 21.85 -2.11 -8.81%
  • VIX6M: 23.75 -1.41 -5.60%
  • VLO: 174.37 +0.92 +0.53%
  • VLUE: 128.97 +1.58 +1.24%
  • VMBS: 47.25 +0.09 +0.19%
  • VMC: 287.19 -0.64 -0.22%
  • VMI: 399.10 +5.82 +1.48%
  • VNO: 34.95 +1.11 +3.28%
  • VNQ: 89.81 +0.24 +0.27%
  • VO: 283.05 +0.58 +0.21%
  • VOD: 11.83 -0.28 -2.31%
  • VOE: 172.77 +0.68 +0.40%
  • VOLNDX: 11,667.66 +226.85 +1.98%
  • VONG: 120.22 +2.49 +2.12%
  • VONV: 89.74 +0.59 +0.66%
  • VOO: 614.94 +9.01 +1.49%
  • VOOG: 437.63 +10.45 +2.45%
  • VOT: 274.71 +1.89 +0.69%
  • VOX: 186.32 +4.37 +2.40%
  • VOYA: 69.99 +0.95 +1.38%
  • VPU: 193.19 +2.23 +1.17%
  • VRP: 24.31 -0.19 -0.78%
  • VRSK: 219.84 -3.32 -1.49%
  • VRSN: 249.57 -1.85 -0.74%
  • VRTX: 424.00 -2.76 -0.65%
  • VS: 1.41 -0.06 -4.08%
  • VSAT: 32.34 +1.99 +6.56%
  • VSCO: 36.67 -0.03 -0.08%
  • VST: 175.14 +6.55 +3.89%
  • VTEB: 50.42 +0.03 +0.06%
  • VTI: 328.64 +4.84 +1.49%
  • VTIP: 50.11 -0.01 -0.02%
  • VTR: 78.80 -0.44 -0.56%
  • VTRS: 10.58 +0.12 +1.15%
  • VTV: 185.30 -0.11 -0.06%
  • VTWO: 96.97 +1.72 +1.81%
  • VUG: 476.36 +6.44 +1.37%
  • VV: 308.91 +4.80 +1.58%
  • VVPR: 2.43 +0.17 +7.52%
  • VVV: 30.38 -0.83 -2.66%
  • VWO: 53.61 +0.54 +1.02%
  • VXF: 203.65 +3.31 +1.65%
  • VXRT: 0.36 0.00 -0.82%
  • VXX: 34.78 -2.54 -6.81%
  • VYM: 141.22 +1.12 +0.80%
  • VZ: 40.21 -1.02 -2.47%
  • W: 105.20 +0.16 +0.15%
  • WAB: 200.01 -0.21 -0.10%
  • WAL: 79.18 +0.05 +0.06%
  • WAT: 399.54 +5.55 +1.41%
  • WBD: 22.86 -0.31 -1.34%
  • WBS: 57.94 +0.30 +0.52%
  • WCC: 254.53 +2.94 +1.17%
  • WDAY: 226.64 +1.50 +0.67%
  • WDC: 150.93 +11.74 +8.43%
  • WEC: 111.02 -0.12 -0.11%
  • WELL: 202.30 +2.37 +1.19%
  • WEN: 7.90 -0.39 -4.70%
  • WEX: 146.65 +0.60 +0.41%
  • WFC: 84.66 +1.55 +1.86%
  • WH: 71.60 -1.12 -1.54%
  • WHR: 75.02 +1.62 +2.21%
  • WK: 91.33 +0.82 +0.91%
  • WLK: 60.62 +1.59 +2.69%
  • WM: 211.84 -4.78 -2.21%
  • WMB: 59.43 -0.18 -0.30%
  • WMT: 104.06 -1.26 -1.20%
  • WPC: 67.04 -0.08 -0.12%
  • WRB: 77.53 -0.57 -0.73%
  • WSM: 173.73 -4.20 -2.36%
  • WSO: 331.02 -5.61 -1.67%
  • WST: 273.99 +2.92 +1.08%
  • WTFC: 131.99 +0.73 +0.56%
  • WTM: 1,996.99 -3.01 -0.15%
  • WU: 8.39 -0.03 -0.36%
  • WWD: 261.18 -1.52 -0.58%
  • WY: 21.51 -0.27 -1.24%
  • WYNN: 123.24 +3.64 +3.04%
  • XAR: 223.63 +3.55 +1.61%
  • XAU: 299.78 +15.66 +5.51%
  • XAX: 7,243.17 +100.97 +1.41%
  • XBI: 119.58 +2.93 +2.51%
  • XCI: 15,285.61 +434.75 +2.93%
  • XEL: 80.26 +0.59 +0.74%
  • XHB: 103.45 -0.69 -0.66%
  • XLB: 86.52 +0.17 +0.20%
  • XLC: 113.01 +1.11 +0.99%
  • XLE: 89.17 -0.25 -0.28%
  • XLF: 51.89 +0.22 +0.43%
  • XLI: 150.00 +0.37 +0.25%
  • XLK: 279.71 +6.51 +2.38%
  • XLP: 77.00 -0.90 -1.16%
  • XLRE: 40.96 +0.06 +0.15%
  • XLU: 89.15 +1.00 +1.13%
  • XLV: 155.26 +0.65 +0.42%
  • XLY: 228.51 +3.01 +1.33%
  • XME: 91.42 +2.74 +3.09%
  • XMLV: 62.62 -0.22 -0.35%
  • XOI: 1,887.22 +0.31 +0.02%
  • XOM: 115.97 -1.11 -0.95%
  • XOP: 130.83 +1.09 +0.84%
  • XPO: 133.80 +1.27 +0.96%
  • XRAY: 10.73 +0.15 +1.42%
  • XRT: 79.56 -0.38 -0.48%
  • XRX: 2.72 +0.10 +3.82%
  • XSLV: 45.87 -0.08 -0.18%
  • XYL: 141.83 +1.44 +1.03%
  • YUM: 151.08 -1.90 -1.24%
  • YUMC: 47.55 -0.47 -0.98%
  • Z: 71.82 +0.65 +0.91%
  • ZBH: 93.52 +1.34 +1.45%
  • ZBRA: 242.45 +1.50 +0.62%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.57 +0.59 +0.84%
  • ZION: 51.89 -0.23 -0.44%
  • ZM: 78.60 -0.03 -0.04%
  • ZS: 280.35 +5.34 +1.94%
  • ZTO: 19.67 +0.45 +2.34%
  • ZTS: 122.87 +0.81 +0.66%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.