Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 145.97 +4.63 +3.28%
  • AA: 50.17 +2.69 +5.67%
  • AAL: 15.94 -0.09 -0.56%
  • AAMI: 89.85 -1.71 -1.87%
  • AAP: 57.80 -0.12 -0.21%
  • AAPL: 313.33 +0.92 +0.29%
  • AAT: 22.83 +0.31 +1.38%
  • AAXJ: 113.53 +0.93 +0.83%
  • ABBV: 246.04 +2.17 +0.89%
  • ABCB: 87.73 -0.46 -0.52%
  • ABEV: 3.00 -0.01 -0.33%
  • ABG: 214.32 -1.67 -0.77%
  • ABM: 48.54 -0.01 -0.02%
  • ABNB: 178.07 +26.43 +17.43%
  • ABR: 5.35 +0.22 +4.29%
  • ABT: 107.81 -0.15 -0.14%
  • ACA: 144.84 -0.05 -0.03%
  • ACAD: 29.21 +0.76 +2.67%
  • ACB: 2.99 +0.01 +0.34%
  • ACGL: 98.48 -0.81 -0.82%
  • ACH: 2.80 -0.12 -4.11%
  • ACHC: 31.53 +0.81 +2.64%
  • ACIU: 2.36 +0.04 +1.72%
  • ACIW: 53.67 -1.55 -2.81%
  • ACLS: 140.27 +3.61 +2.64%
  • ACM: 75.84 +0.91 +1.21%
  • ACMR: 83.80 +4.82 +6.10%
  • ACN: 175.72 +4.61 +2.69%
  • ACRS: 5.91 -0.18 -2.96%
  • ACT: 48.96 +0.29 +0.60%
  • ACWI: 161.44 +1.34 +0.84%
  • ADAM: 9.82 +0.30 +3.15%
  • ADBE: 265.21 +4.97 +1.91%
  • ADEA: 28.23 -0.08 -0.28%
  • ADI: 389.93 +12.62 +3.34%
  • ADM: 76.59 -0.92 -1.19%
  • ADMA: 9.90 -0.16 -1.59%
  • ADNT: 19.42 +0.57 +3.02%
  • ADP: 271.32 -2.19 -0.80%
  • ADSK: 249.08 +6.61 +2.73%
  • ADT: 7.64 -0.01 -0.13%
  • ADUS: 119.68 +0.90 +0.76%
  • AEE: 108.84 +0.57 +0.53%
  • AEIS: 325.02 +1.11 +0.34%
  • AEO: 17.97 +0.25 +1.41%
  • AEP: 125.73 +0.47 +0.38%
  • AES: 14.73 +0.03 +0.20%
  • AESI: 11.27 +0.20 +1.81%
  • AFG: 145.59 -1.14 -0.78%
  • AFL: 124.61 -2.05 -1.62%
  • AFRM: 75.25 -1.33 -1.74%
  • AG: 18.40 +1.12 +6.48%
  • AGCO: 102.83 +1.20 +1.18%
  • AGEN: 6.96 -0.53 -7.08%
  • AGG: 97.60 +0.17 +0.17%
  • AGIO: 32.27 +0.32 +1.00%
  • AGNC: 10.84 +0.23 +2.17%
  • AGNT: 4.39 +0.26 +6.30%
  • AGO: 75.43 -7.14 -8.65%
  • AGQ: 76.86 +4.33 +5.97%
  • AGYS: 108.58 +1.00 +0.93%
  • AHCO: 5.69 -0.36 -5.87%
  • AI: 10.22 +0.36 +3.65%
  • AIG: 78.78 -1.19 -1.49%
  • AIHS: 1.55 +0.12 +8.39%
  • AIN: 62.71 +1.44 +2.35%
  • AIR: 143.06 -3.34 -2.28%
  • AIV: 2.66 +0.01 +0.38%
  • AIZ: 289.55 -6.85 -2.31%
  • AJG: 248.12 -3.62 -1.44%
  • AKAM: 110.54 -8.01 -6.76%
  • AKR: 20.65 -0.06 -0.29%
  • ALB: 131.11 +5.69 +4.54%
  • ALG: 168.74 +2.57 +1.55%
  • ALGN: 173.66 +4.58 +2.71%
  • ALGT: 95.61 -1.56 -1.60%
  • ALK: 49.96 -0.73 -1.44%
  • ALKS: 49.17 +0.80 +1.65%
  • ALL: 267.00 -8.11 -2.95%
  • ALLE: 168.94 +0.24 +0.14%
  • ALLY: 43.72 -0.34 -0.77%
  • ALNY: 219.20 +3.08 +1.43%
  • ALRM: 57.53 +1.24 +2.20%
  • ALSN: 118.88 +2.64 +2.27%
  • AM: 21.27 -0.22 -1.02%
  • AMAT: 539.14 +11.66 +2.21%
  • AMCR: 47.86 +0.80 +1.70%
  • AMCX: 11.86 -0.01 -0.08%
  • AMD: 483.36 -5.92 -1.21%
  • AME: 253.66 +2.28 +0.91%
  • AMG: 369.70 -2.48 -0.67%
  • AMGN: 410.95 +6.10 +1.51%
  • AMH: 34.63 +0.08 +0.23%
  • AMLP: 54.36 -0.67 -1.22%
  • AMN: 36.00 +5.20 +16.88%
  • AMP: 551.98 -7.84 -1.40%
  • AMPH: 20.78 +0.97 +4.90%
  • AMR: 151.95 -0.17 -0.11%
  • AMRN: 14.36 +0.10 +0.70%
  • AMRX: 18.14 +0.07 +0.39%
  • AMSF: 29.12 -0.61 -2.05%
  • AMT: 172.54 +1.34 +0.78%
  • AMTM: 24.77 +0.93 +3.90%
  • AMZN: 274.48 +2.22 +0.82%
  • AN: 209.23 -2.10 -0.99%
  • ANDE: 65.39 -2.56 -3.77%
  • ANET: 188.67 -3.65 -1.90%
  • ANGI: 4.84 -0.12 -2.42%
  • ANGO: 15.69 +0.58 +3.84%
  • ANIP: 78.25 -4.38 -5.30%
  • AON: 358.30 -2.45 -0.68%
  • AORT: 27.12 +0.55 +2.07%
  • AOS: 63.98 +0.99 +1.57%
  • AOSL: 36.08 +2.75 +8.25%
  • APA: 37.63 +1.10 +3.01%
  • APAM: 42.55 -0.50 -1.16%
  • APD: 303.44 +3.52 +1.17%
  • APH: 169.18 -1.43 -0.84%
  • API: 4.46 +0.31 +7.47%
  • APLE: 16.18 +0.19 +1.19%
  • APO: 127.44 -0.55 -0.43%
  • APOG: 43.52 +0.39 +0.90%
  • APP: 346.80 +11.13 +3.32%
  • APPS: 14.34 +0.07 +0.49%
  • APTV: 49.55 +3.25 +7.02%
  • AR: 34.71 -0.19 -0.54%
  • ARCB: 137.76 +2.51 +1.86%
  • ARE: 49.74 +1.26 +2.60%
  • AREC: 2.74 +0.47 +20.70%
  • ARI: 6.76 +0.07 +1.05%
  • ARKK: 79.43 +3.70 +4.89%
  • ARLO: 15.23 -0.24 -1.55%
  • ARM: 282.57 -4.11 -1.43%
  • ARMK: 55.95 -0.36 -0.64%
  • AROC: 33.08 -0.27 -0.81%
  • ARQQ: 22.90 +1.43 +6.66%
  • ARR: 16.68 +0.13 +0.79%
  • ARW: 203.51 -18.78 -8.45%
  • ASB: 31.28 +0.12 +0.39%
  • ASH: 76.45 +3.99 +5.51%
  • ASHR: 35.12 +0.41 +1.18%
  • ASIX: 16.48 -3.66 -18.17%
  • ASML: 1,740.99 +36.62 +2.15%
  • ASO: 48.13 +0.78 +1.65%
  • ASTE: 44.25 +0.07 +0.16%
  • ASTH: 35.76 +1.63 +4.78%
  • ASYS: 15.53 +0.58 +3.88%
  • ATEN: 26.84 -0.76 -2.75%
  • ATI: 227.84 +4.41 +1.97%
  • ATNI: 31.97 +1.34 +4.37%
  • ATO: 170.19 -1.79 -1.04%
  • ATR: 135.42 -0.36 -0.27%
  • AU: 96.22 +8.63 +9.85%
  • AUB: 41.78 -0.66 -1.56%
  • AVA: 38.73 +0.31 +0.81%
  • AVAV: 186.73 +15.61 +9.12%
  • AVB: 187.55 +1.00 +0.54%
  • AVGO: 427.76 +7.20 +1.71%
  • AVNS: 24.99 -- 0 0%
  • AVO: 13.20 +0.64 +5.10%
  • AVT: 96.53 -0.27 -0.28%
  • AVY: 177.18 +3.19 +1.83%
  • AWI: 185.52 +1.55 +0.84%
  • AWK: 135.31 +0.49 +0.36%
  • AWR: 87.39 +1.72 +2.01%
  • AX: 100.04 -1.84 -1.81%
  • AXON: 571.01 +48.55 +9.29%
  • AXP: 340.91 -1.69 -0.49%
  • AXS: 103.49 -0.96 -0.92%
  • AXSM: 212.74 +2.61 +1.24%
  • AXTA: 38.19 +0.65 +1.73%
  • AXTI: 88.58 +13.41 +17.84%
  • AYI: 359.58 +2.58 +0.72%
  • AZN: 161.42 +0.35 +0.22%
  • AZO: 3,127.29 +57.67 +1.88%
  • AZTA: 32.04 +1.30 +4.23%
  • AZZ: 150.92 +0.07 +0.05%
  • B: 43.68 +2.31 +5.58%
  • BA: 234.42 +2.23 +0.96%
  • BABA: 128.41 +1.60 +1.26%
  • BAC: 63.17 +0.17 +0.27%
  • BAH: 76.05 +2.12 +2.87%
  • BAM: 52.49 -0.68 -1.28%
  • BANC: 18.73 -0.27 -1.42%
  • BANF: 113.01 -0.32 -0.28%
  • BANK: 5,421.67 -21.72 -0.40%
  • BANR: 70.67 +0.18 +0.26%
  • BAX: 27.55 +0.54 +2.00%
  • BB: 8.98 +0.20 +2.28%
  • BBD: 3.37 -0.04 -1.17%
  • BBIO: 84.48 +1.68 +2.03%
  • BBT: 31.51 -0.09 -0.28%
  • BBWI: 20.36 +0.22 +1.09%
  • BBY: 82.00 +1.98 +2.47%
  • BC: 81.55 +0.30 +0.37%
  • BCC: 86.60 +2.34 +2.78%
  • BCPC: 179.43 -0.99 -0.55%
  • BDN: 3.22 -- 0 0%
  • BDX: 176.86 -0.21 -0.12%
  • BEN: 33.77 -0.23 -0.68%
  • BF_A: 29.06 +0.44 +1.54%
  • BF_B: 28.52 +0.25 +0.88%
  • BFAM: 73.38 -0.59 -0.80%
  • BFH: 108.32 -1.63 -1.48%
  • BFS: 34.01 +0.21 +0.62%
  • BG: 108.38 -0.62 -0.57%
  • BGC: 10.35 -0.16 -1.52%
  • BGS: 3.52 +0.10 +2.92%
  • BHC: 6.25 +0.34 +5.75%
  • BHE: 82.36 -0.01 -0.01%
  • BHF: 60.80 -1.33 -2.15%
  • BIDU: 109.71 +0.38 +0.35%
  • BIIB: 207.94 +1.66 +0.80%
  • BIL: 91.48 +0.03 +0.03%
  • BILI: 18.74 +0.09 +0.48%
  • BIO: 352.47 +10.04 +2.93%
  • BIV: 75.69 +0.15 +0.20%
  • BJRI: 69.55 -0.34 -0.49%
  • BKE: 45.94 +0.22 +0.48%
  • BKF: 41.39 +0.31 +0.76%
  • BKLN: 20.50 -- 0 0%
  • BKNG: 214.42 +7.03 +3.39%
  • BKR: 61.55 -1.20 -1.91%
  • BKU: 46.46 -0.17 -0.36%
  • BKX: 189.99 +0.32 +0.17%
  • BL: 29.55 -0.45 -1.50%
  • BLFS: 34.66 +0.73 +2.15%
  • BLK: 1,136.39 +7.09 +0.63%
  • BLMN: 10.95 +0.07 +0.64%
  • BLV: 66.35 +0.14 +0.21%
  • BMI: 138.86 +1.69 +1.23%
  • BMRN: 63.81 +2.35 +3.82%
  • BMY: 64.72 +0.57 +0.89%
  • BND: 72.40 +0.15 +0.21%
  • BNY: 157.61 -1.21 -0.76%
  • BOH: 79.28 +0.26 +0.33%
  • BOKF: 143.80 -0.67 -0.46%
  • BOND: 90.78 +0.22 +0.24%
  • BOOT: 163.60 -0.44 -0.27%
  • BOX: 33.24 +1.39 +4.36%
  • BP: 41.63 -0.60 -1.42%
  • BPOP: 174.04 -2.10 -1.19%
  • BR: 166.50 +1.75 +1.06%
  • BRC: 97.02 -1.22 -1.24%
  • BRK_B: 521.80 -2.81 -0.54%
  • BRKR: 53.41 +2.14 +4.17%
  • BRO: 71.43 +0.25 +0.35%
  • BRSL: 11.05 -0.02 -0.18%
  • BRX: 30.37 +0.22 +0.73%
  • BSV: 77.56 +0.10 +0.13%
  • BSX: 49.31 +0.01 +0.02%
  • BTG: 5.03 +0.94 +22.98%
  • BTI: 59.33 +0.60 +1.02%
  • BTK: 8,913.14 +277.29 +3.21%
  • BTSG: 62.43 +1.83 +3.02%
  • BTU: 23.81 +0.29 +1.23%
  • BURL: 368.96 -2.19 -0.59%
  • BWA: 68.42 +2.62 +3.98%
  • BWB: 21.64 +0.40 +1.88%
  • BWXT: 169.90 +3.20 +1.92%
  • BX: 137.13 +3.68 +2.76%
  • BXMT: 14.15 +0.31 +2.24%
  • BXP: 69.71 +0.90 +1.31%
  • BYND: 0.54 +0.01 +1.93%
  • C: 135.00 +1.18 +0.88%
  • CABO: 37.32 -7.16 -16.10%
  • CACC: 585.58 +4.28 +0.74%
  • CACI: 644.43 +15.64 +2.49%
  • CAG: 15.11 +0.26 +1.75%
  • CAH: 236.40 -1.26 -0.53%
  • CAKE: 107.05 -0.26 -0.24%
  • CAL: 14.50 +0.04 +0.28%
  • CALM: 85.08 +0.23 +0.27%
  • CALX: 37.98 +0.50 +1.33%
  • CARG: 38.99 +2.61 +7.16%
  • CARS: 12.32 +0.58 +4.94%
  • CASH: 86.85 -1.78 -2.01%
  • CASS: 57.99 -0.10 -0.17%
  • CASY: 833.95 +1.53 +0.18%
  • CAT: 842.19 -14.77 -1.72%
  • CATY: 63.41 -0.30 -0.47%
  • CB: 350.31 -3.72 -1.05%
  • CBOE: 286.58 -2.59 -0.90%
  • CBRE: 148.18 +0.73 +0.50%
  • CBRL: 57.79 -0.43 -0.74%
  • CBSH: 59.08 -0.05 -0.08%
  • CBT: 87.62 +0.07 +0.08%
  • CBU: 64.85 -0.47 -0.72%
  • CC: 15.75 +0.64 +4.24%
  • CCEP: 108.29 +0.04 +0.04%
  • CCI: 75.59 +0.67 +0.89%
  • CCK: 120.69 -0.41 -0.34%
  • CCL: 28.99 +0.20 +0.69%
  • CCOI: 9.92 -0.99 -9.07%
  • CCRN: 13.25 -- 0 0%
  • CCS: 71.31 +2.40 +3.48%
  • CDE: 17.39 +1.74 +11.12%
  • CDNS: 339.24 +0.82 +0.24%
  • CDW: 135.81 -6.16 -4.34%
  • CE: 43.89 -0.06 -0.14%
  • CEG: 269.89 +8.79 +3.37%
  • CENT: 44.74 -1.80 -3.87%
  • CENTA: 39.06 -1.54 -3.79%
  • CENX: 51.23 +5.40 +11.78%
  • CERT: 8.20 +0.07 +0.86%
  • CEVA: 38.67 +3.08 +8.65%
  • CF: 114.35 -2.38 -2.04%
  • CFFN: 8.88 -0.11 -1.22%
  • CFG: 72.67 +0.24 +0.33%
  • CFR: 164.50 -0.26 -0.16%
  • CGC: 0.97 +0.04 +4.07%
  • CGNX: 66.89 -0.49 -0.73%
  • CHCO: 144.94 -0.30 -0.21%
  • CHD: 103.24 -0.12 -0.12%
  • CHE: 552.72 +3.31 +0.60%
  • CHEF: 110.20 +1.06 +0.97%
  • CHH: 106.66 -3.07 -2.80%
  • CHKP: 127.82 +2.54 +2.03%
  • CHRW: 149.35 +2.69 +1.83%
  • CHTR: 152.57 -4.87 -3.09%
  • CI: 282.49 +7.24 +2.63%
  • CIEN: 412.39 +8.63 +2.14%
  • CIM: 11.97 +0.11 +0.93%
  • CINF: 176.86 -2.18 -1.22%
  • CL: 93.27 +0.27 +0.29%
  • CLB: 11.35 +0.17 +1.52%
  • CLBT: 16.01 +0.55 +3.56%
  • CLF: 12.26 +0.03 +0.25%
  • CLH: 308.17 +0.53 +0.17%
  • CLOV: 4.76 +0.10 +2.15%
  • CLSK: 12.30 -0.45 -3.53%
  • CLW: 23.31 +0.45 +1.97%
  • CLX: 105.15 -0.45 -0.43%
  • CMCSA: 25.36 +0.19 +0.75%
  • CME: 263.66 -0.66 -0.25%
  • CMG: 32.79 -0.92 -2.73%
  • CMI: 644.26 +0.28 +0.04%
  • CMS: 71.03 -0.17 -0.24%
  • CMTL: 1.73 +0.01 +0.58%
  • CNA: 52.02 -0.60 -1.14%
  • CNC: 65.77 +1.57 +2.45%
  • CNK: 37.24 -0.71 -1.87%
  • CNMD: 49.12 -0.65 -1.31%
  • CNP: 40.68 +0.01 +0.02%
  • CNQ: 45.51 +0.06 +0.13%
  • CNS: 83.60 -0.88 -1.04%
  • CNX: 35.14 +0.01 +0.03%
  • CNXC: 25.72 -0.62 -2.35%
  • CNXN: 84.14 -2.46 -2.84%
  • CODX: 1.52 +0.10 +7.04%
  • COF: 217.76 -2.24 -1.02%
  • COHU: 52.88 +1.09 +2.10%
  • COLD: 14.96 +0.54 +3.74%
  • COLL: 29.47 +0.36 +1.24%
  • COLM: 57.36 +0.08 +0.14%
  • COMP: 12.58 -- 0 0%
  • COO: 74.23 +0.91 +1.24%
  • COP: 117.61 +0.85 +0.73%
  • CORT: 110.77 +2.82 +2.61%
  • COST: 947.82 -1.33 -0.14%
  • COTY: 2.82 +0.10 +3.68%
  • CPA: 142.13 +0.08 +0.06%
  • CPB: 23.05 +0.49 +2.17%
  • CPF: 38.90 -0.37 -0.94%
  • CPK: 133.85 +0.35 +0.26%
  • CPRI: 15.31 +0.31 +2.07%
  • CPRT: 29.66 +0.65 +2.24%
  • CPRX: 31.49 -- 0 0%
  • CPT: 111.93 +1.19 +1.07%
  • CR: 219.88 +1.33 +0.61%
  • CRC: 52.08 -0.50 -0.95%
  • CRGY: 11.57 +0.24 +2.12%
  • CRI: 39.96 -0.33 -0.82%
  • CRK: 13.41 +0.20 +1.51%
  • CRL: 267.49 +1.98 +0.75%
  • CRM: 192.74 +5.97 +3.20%
  • CRON: 3.10 +0.03 +0.98%
  • CRS: 570.66 +13.42 +2.41%
  • CRSR: 14.35 +3.74 +35.25%
  • CRVL: 62.56 +0.11 +0.18%
  • CRWD: 214.42 +7.03 +3.39%
  • CSCO: 121.43 +0.55 +0.45%
  • CSGP: 30.24 +0.66 +2.23%
  • CSL: 387.49 +4.66 +1.22%
  • CSR: 56.68 +0.68 +1.21%
  • CSV: 35.87 -1.13 -3.05%
  • CSW: 350.68 +2.96 +0.85%
  • CSX: 50.27 -0.43 -0.85%
  • CTAS: 203.05 +0.90 +0.45%
  • CTKB: 4.20 +0.04 +0.96%
  • CTRE: 41.22 +0.09 +0.22%
  • CTS: 66.23 -0.03 -0.05%
  • CTSH: 57.67 +0.78 +1.37%
  • CTVA: 76.83 -0.03 -0.04%
  • CUBE: 41.77 -0.08 -0.19%
  • CUBI: 82.07 +0.02 +0.02%
  • CURB: 29.62 +0.03 +0.10%
  • CUZ: 29.62 -0.21 -0.70%
  • CVBF: 22.66 -0.05 -0.22%
  • CVCO: 592.23 +14.06 +2.43%
  • CVE: 28.25 -- 0 0%
  • CVI: 31.15 -0.22 -0.70%
  • CVLG: 34.65 -0.29 -0.83%
  • CVNA: 70.85 +2.51 +3.67%
  • CVS: 95.70 -0.52 -0.54%
  • CVX: 186.56 -2.67 -1.41%
  • CW: 691.52 -22.52 -3.15%
  • CWB: 103.86 +0.98 +0.95%
  • CWEN: 32.65 -0.20 -0.61%
  • CWK: 13.83 +0.17 +1.24%
  • CWST: 89.41 -1.05 -1.16%
  • CWT: 50.53 +1.10 +2.23%
  • CX: 11.33 +0.03 +0.27%
  • CXM: 6.86 +0.25 +3.78%
  • CXW: 32.27 +0.03 +0.09%
  • CZR: 30.15 +0.10 +0.33%
  • D: 67.39 +0.59 +0.88%
  • DAL: 91.34 -0.64 -0.70%
  • DAN: 28.44 +1.12 +4.10%
  • DASH: 216.26 +3.00 +1.41%
  • DB: 38.06 +0.43 +1.14%
  • DBC: 28.91 +0.05 +0.17%
  • DBRG: 15.94 -- 0 0%
  • DBX: 34.81 +0.27 +0.78%
  • DCH: 6.35 +0.68 +11.99%
  • DCI: 98.61 +0.27 +0.27%
  • DCOM: 40.32 -0.77 -1.87%
  • DD: 142.47 -1.58 -1.10%
  • DDD: 3.69 +0.15 +4.24%
  • DDM: 69.42 +0.37 +0.54%
  • DDOG: 233.93 +4.64 +2.02%
  • DE: 620.83 +5.99 +0.97%
  • DEA: 24.96 +0.07 +0.28%
  • DEI: 11.69 +0.19 +1.65%
  • DELL: 453.77 +16.12 +3.68%
  • DES: 41.26 +0.21 +0.51%
  • DFH: 15.03 +1.01 +7.20%
  • DFIN: 47.38 -1.00 -2.07%
  • DG: 126.59 -0.86 -0.67%
  • DGII: 81.70 -1.31 -1.58%
  • DGRO: 79.47 +0.32 +0.40%
  • DGRW: 100.02 +0.57 +0.57%
  • DGX: 238.35 -0.15 -0.06%
  • DHI: 151.08 +5.07 +3.47%
  • DHR: 204.76 +4.78 +2.39%
  • DIA: 539.62 +1.43 +0.27%
  • DIG: 56.83 -1.46 -2.50%
  • DIOD: 105.17 +6.45 +6.53%
  • DIS: 104.91 +0.23 +0.22%
  • DJIA: 54,036.93 +151.83 +0.28%
  • DJTA: 21,506.09 +81.99 +0.38%
  • DKNG: 24.03 +1.86 +8.39%
  • DKS: 208.84 +10.22 +5.15%
  • DLB: 61.77 +0.85 +1.40%
  • DLN: 100.64 +0.37 +0.37%
  • DLR: 193.80 +1.24 +0.64%
  • DLTR: 130.90 +1.22 +0.94%
  • DLX: 25.01 -1.08 -4.14%
  • DMC: 30.75 +0.85 +2.84%
  • DNOW: 16.52 +1.13 +7.34%
  • DOCN: 124.15 +1.92 +1.57%
  • DOCU: 60.26 +3.36 +5.91%
  • DON: 58.28 +0.29 +0.50%
  • DORM: 140.91 +3.33 +2.42%
  • DOV: 211.13 +0.29 +0.14%
  • DOW: 29.34 -0.96 -3.17%
  • DOX: 58.55 -0.57 -0.96%
  • DPZ: 350.95 -7.48 -2.09%
  • DRH: 12.53 -0.11 -0.83%
  • DRI: 213.76 +2.82 +1.34%
  • DSI: 147.32 +0.91 +0.62%
  • DTE: 139.87 -0.10 -0.07%
  • DUG: 18.17 +0.44 +2.48%
  • DUK: 124.85 +0.95 +0.77%
  • DUST: 41.75 -6.80 -14.01%
  • DV: 13.21 +1.50 +12.81%
  • DVA: 183.77 +3.10 +1.72%
  • DVN: 42.98 -0.13 -0.30%
  • DVY: 161.91 +0.84 +0.52%
  • DXC: 10.84 -0.25 -2.25%
  • DXCM: 84.75 +1.73 +2.08%
  • DXD: 16.17 -0.10 -0.61%
  • DXJ: 179.38 +1.75 +0.99%
  • DXPE: 192.36 -5.85 -2.95%
  • DY: 407.99 +8.42 +2.11%
  • E: 53.61 -0.66 -1.22%
  • EA: 209.70 -- 0 0%
  • EAF: 8.13 +0.49 +6.41%
  • EAT: 225.20 -2.07 -0.91%
  • EBAY: 111.98 +1.84 +1.67%
  • ECG: 136.89 -2.64 -1.89%
  • ECH: 41.25 -0.07 -0.17%
  • ECL: 285.17 +1.71 +0.60%
  • ECPG: 100.20 +2.32 +2.37%
  • ED: 107.98 -0.97 -0.89%
  • EDC: 75.40 +2.13 +2.91%
  • EDZ: 15.70 -0.48 -2.97%
  • EEFT: 72.08 -0.99 -1.35%
  • EEM: 65.64 +0.60 +0.92%
  • EEV: 11.25 -0.23 -2.00%
  • EFA: 108.55 +1.19 +1.11%
  • EFC: 13.60 +0.46 +3.50%
  • EFX: 182.56 +6.77 +3.85%
  • EGBN: 27.71 -0.15 -0.54%
  • EGHT: 2.30 +0.03 +1.10%
  • EHC: 125.23 +0.41 +0.33%
  • EIG: 49.49 -1.09 -2.16%
  • EIX: 68.62 +1.39 +2.07%
  • EL: 88.35 +2.86 +3.35%
  • ELAN: 22.12 -2.08 -8.60%
  • ELME: 1.62 -0.01 -0.61%
  • ELS: 65.17 +0.51 +0.79%
  • EMB: 95.24 +0.29 +0.31%
  • EMBC: 4.42 +0.92 +26.29%
  • EMLC: 25.72 +0.17 +0.67%
  • EMLP: 43.43 -0.20 -0.46%
  • EMN: 73.64 +0.14 +0.19%
  • EMR: 158.26 +1.35 +0.86%
  • ENB: 51.28 -0.42 -0.81%
  • ENOV: 26.61 +0.30 +1.14%
  • ENPH: 41.87 +2.20 +5.55%
  • ENR: 22.57 +1.03 +4.78%
  • ENSG: 182.97 +1.31 +0.72%
  • ENTG: 152.08 +9.43 +6.61%
  • ENVA: 252.64 -3.32 -1.30%
  • EOG: 134.74 -1.46 -1.07%
  • EPAC: 37.72 +0.26 +0.69%
  • EPAM: 97.43 +4.36 +4.68%
  • EPC: 28.38 +0.26 +0.92%
  • EPD: 37.75 -0.30 -0.79%
  • EPI: 43.68 +0.28 +0.65%
  • EPP: 58.01 +0.60 +1.05%
  • EPR: 62.20 +0.86 +1.40%
  • EPRT: 30.63 -- 0 0%
  • EQH: 51.52 -0.65 -1.25%
  • EQIX: 1,042.62 -10.24 -0.97%
  • EQR: 67.07 +0.37 +0.55%
  • EQT: 51.69 +0.09 +0.17%
  • ERIC: 10.15 -0.01 -0.10%
  • ERIE: 252.58 -1.48 -0.58%
  • ERX: 88.24 -2.04 -2.26%
  • ERY: 11.12 +0.26 +2.39%
  • ES: 72.33 +0.27 +0.37%
  • ESE: 305.72 -22.31 -6.80%
  • ESI: 37.88 -0.55 -1.43%
  • ESRT: 4.84 -0.04 -0.82%
  • ESS: 288.10 +2.98 +1.05%
  • ESTC: 75.11 +5.16 +7.38%
  • ET: 20.13 -0.54 -2.61%
  • ETD: 23.71 +0.20 +0.85%
  • ETN: 448.68 +0.49 +0.11%
  • ETR: 107.18 +0.69 +0.65%
  • ETSY: 85.55 +3.29 +4.00%
  • EVER: 25.71 +1.89 +7.93%
  • EVR: 305.94 -4.39 -1.41%
  • EVRG: 83.38 +0.34 +0.41%
  • EVTC: 29.85 -1.09 -3.52%
  • EW: 89.72 +0.40 +0.45%
  • EWA: 30.41 +0.25 +0.83%
  • EWBC: 131.70 -0.18 -0.14%
  • EWC: 61.30 +0.60 +0.99%
  • EWG: 44.02 +0.50 +1.15%
  • EWH: 22.71 +0.22 +0.98%
  • EWJ: 96.90 +1.75 +1.84%
  • EWM: 28.18 +0.08 +0.28%
  • EWN: 69.21 +0.68 +0.99%
  • EWS: 33.25 +0.70 +2.15%
  • EWT: 103.09 +1.11 +1.09%
  • EWU: 48.64 +0.34 +0.70%
  • EWW: 77.52 +0.89 +1.16%
  • EWY: 166.09 +1.97 +1.20%
  • EWZ: 35.34 -0.47 -1.31%
  • EXC: 45.61 +0.29 +0.64%
  • EXEL: 54.07 +1.87 +3.58%
  • EXLS: 34.89 +0.23 +0.66%
  • EXP: 214.29 +2.95 +1.40%
  • EXPD: 178.71 +0.15 +0.08%
  • EXPE: 310.68 +4.11 +1.34%
  • EXR: 149.54 -- 0 0%
  • EXTR: 23.97 -0.35 -1.44%
  • EYE: 22.55 +0.08 +0.36%
  • EZPW: 27.90 -1.28 -4.39%
  • EZU: 71.57 +0.54 +0.76%
  • F: 13.98 +0.19 +1.38%
  • FABC: 2.77 +0.08 +2.97%
  • FAF: 74.22 -0.93 -1.24%
  • FANG: 188.04 -1.59 -0.84%
  • FAS: 179.57 -1.87 -1.03%
  • FAST: 51.84 +1.04 +2.05%
  • FAZ: 31.77 +0.36 +1.15%
  • FBK: 60.84 +0.02 +0.03%
  • FBNC: 64.67 +0.47 +0.73%
  • FBP: 28.67 -0.39 -1.34%
  • FBRT: 7.91 +0.26 +3.40%
  • FBT: 255.93 +7.69 +3.10%
  • FCF: 21.51 +0.06 +0.28%
  • FCNCA: 2,218.49 -19.02 -0.85%
  • FCPT: 25.10 +0.04 +0.16%
  • FCX: 69.62 +1.44 +2.11%
  • FDL: 51.89 +0.32 +0.62%
  • FDMT: 10.75 +0.20 +1.90%
  • FDN: 289.38 +5.92 +2.09%
  • FDS: 285.57 +10.99 +4.00%
  • FDX: 318.57 +2.70 +0.85%
  • FE: 47.47 +0.10 +0.21%
  • FELE: 109.46 +0.13 +0.12%
  • FEX: 139.86 +1.11 +0.80%
  • FEZ: 71.86 +0.64 +0.90%
  • FFBC: 33.66 -0.12 -0.36%
  • FFIV: 400.23 -12.84 -3.11%
  • FHB: 27.49 -0.08 -0.29%
  • FHLC: 80.67 +0.83 +1.04%
  • FHN: 25.46 -0.03 -0.12%
  • FIBK: 37.53 +0.11 +0.29%
  • FICO: 1,041.40 +9.51 +0.92%
  • FIS: 42.77 -0.04 -0.09%
  • FITB: 57.09 +0.13 +0.23%
  • FIVE: 244.37 +13.25 +5.73%
  • FIZZ: 32.13 +0.17 +0.53%
  • FLEX: 121.35 -1.30 -1.06%
  • FLGT: 19.14 +0.59 +3.18%
  • FLO: 7.40 +0.16 +2.21%
  • FLR: 57.00 +8.25 +16.92%
  • FLS: 79.95 +1.31 +1.67%
  • FMC: 10.59 +0.04 +0.38%
  • FNB: 18.97 -- 0 0%
  • FNCL: 82.03 -0.25 -0.30%
  • FND: 62.69 +2.70 +4.50%
  • FNDA: 38.22 +0.46 +1.22%
  • FNDX: 32.31 +0.13 +0.40%
  • FNF: 50.18 -2.36 -4.49%
  • FORM: 117.39 +2.18 +1.89%
  • FOSL: 5.38 -0.44 -7.56%
  • FOX: 57.03 +1.66 +3.00%
  • FOXA: 64.03 +2.26 +3.65%
  • FOXF: 21.13 +2.27 +12.04%
  • FPE: 17.87 +0.04 +0.22%
  • FRPT: 66.91 +0.18 +0.27%
  • FRT: 118.69 +0.78 +0.66%
  • FSLR: 250.05 +5.91 +2.42%
  • FSLY: 22.96 +0.28 +1.23%
  • FSS: 128.21 +0.38 +0.30%
  • FTCS: 100.17 +0.26 +0.26%
  • FTDR: 90.83 +0.91 +1.01%
  • FTEC: 289.84 +4.39 +1.54%
  • FTI: 69.62 -- 0 0%
  • FTNT: 159.64 -0.47 -0.29%
  • FTRE: 18.43 +0.74 +4.18%
  • FTSL: 44.91 +0.01 +0.02%
  • FTSM: 59.79 +0.03 +0.04%
  • FTV: 61.71 +0.84 +1.38%
  • FUL: 61.07 +1.90 +3.21%
  • FULT: 24.24 -0.16 -0.66%
  • FUN: 16.37 +0.62 +3.94%
  • FV: 72.58 +1.35 +1.90%
  • FVD: 50.84 +0.20 +0.39%
  • FWONA: 93.96 +2.70 +2.96%
  • FWONK: 102.85 +3.16 +3.17%
  • FWRD: 19.35 +1.55 +8.71%
  • FXH: 130.97 +3.38 +2.65%
  • FXI: 36.17 +0.22 +0.61%
  • FXL: 216.75 +5.00 +2.36%
  • FXP: 19.44 -0.24 -1.23%
  • G: 34.29 -1.87 -5.17%
  • GBIL: 99.97 +0.04 +0.04%
  • GBX: 47.22 -0.46 -0.96%
  • GD: 392.05 +5.13 +1.33%
  • GDDY: 91.07 +0.72 +0.80%
  • GDOT: 13.15 -0.24 -1.79%
  • GDS: 31.98 +0.14 +0.44%
  • GDX: 89.89 +5.97 +7.11%
  • GDXJ: 117.62 +8.22 +7.51%
  • GDYN: 7.58 -- 0 0%
  • GE: 370.08 -4.47 -1.19%
  • GEHC: 71.77 +1.46 +2.08%
  • GEO: 30.69 +0.55 +1.82%
  • GEVO: 1.57 +0.13 +9.03%
  • GFF: 107.22 +0.92 +0.87%
  • GFI: 40.82 +3.48 +9.32%
  • GFS: 53.93 +3.57 +7.09%
  • GGB: 4.94 -0.10 -1.98%
  • GGG: 83.54 +0.49 +0.59%
  • GH: 168.48 +10.90 +6.92%
  • GHC: 1,185.71 -9.45 -0.79%
  • GIII: 35.46 -0.31 -0.87%
  • GIL: 57.50 -0.67 -1.15%
  • GILD: 133.21 +2.35 +1.80%
  • GIS: 36.89 +0.82 +2.27%
  • GKOS: 180.02 +9.03 +5.28%
  • GL: 183.85 -2.17 -1.17%
  • GLD: 398.47 +8.80 +2.26%
  • GLPI: 44.14 +0.28 +0.64%
  • GLTR: 196.02 +4.51 +2.36%
  • GLW: 165.68 +8.50 +5.41%
  • GM: 87.58 +0.64 +0.74%
  • GME: 19.16 -0.07 -0.36%
  • GNL: 9.23 +0.16 +1.76%
  • GNTX: 24.08 +0.54 +2.29%
  • GNW: 9.69 -0.02 -0.21%
  • GO: 9.91 +0.22 +2.27%
  • GOGO: 3.64 -0.01 -0.14%
  • GOLF: 93.29 -0.56 -0.60%
  • GOOG: 353.47 -3.15 -0.88%
  • GOOGL: 354.30 -3.45 -0.96%
  • GOVT: 22.49 +0.04 +0.18%
  • GOVX: 0.77 +0.05 +6.75%
  • GPC: 135.63 +2.84 +2.14%
  • GPI: 266.47 -4.35 -1.61%
  • GPK: 12.10 +0.23 +1.94%
  • GPMT: 1.27 +0.02 +1.60%
  • GPN: 86.12 -1.57 -1.79%
  • GPRE: 14.65 -0.55 -3.62%
  • GRBK: 72.90 +1.46 +2.04%
  • GRMN: 310.89 +9.02 +2.99%
  • GRPN: 25.03 -0.12 -0.48%
  • GS: 1,039.61 +7.03 +0.68%
  • GSHD: 65.20 -1.46 -2.19%
  • GSK: 52.96 +0.79 +1.51%
  • GSLC: 147.87 +1.22 +0.83%
  • GT: 6.44 -0.32 -4.73%
  • GTES: 28.25 -0.34 -1.19%
  • GTY: 33.39 +0.14 +0.42%
  • GVA: 128.32 +6.72 +5.53%
  • GVI: 105.42 +0.18 +0.17%
  • GWRE: 170.53 +10.50 +6.56%
  • GWW: 1,277.55 -5.03 -0.39%
  • H: 177.71 -1.17 -0.65%
  • HACK: 115.42 +2.23 +1.97%
  • HAFC: 31.91 -0.27 -0.84%
  • HAIN: 0.60 +0.00 +0.54%
  • HAL: 31.89 -0.62 -1.91%
  • HAS: 93.52 +1.83 +2.00%
  • HASI: 40.68 +2.44 +6.38%
  • HAYW: 15.82 +0.15 +0.96%
  • HBAN: 17.55 +0.19 +1.09%
  • HCA: 413.36 +4.47 +1.09%
  • HCC: 91.97 +2.35 +2.62%
  • HCI: 188.69 +7.80 +4.31%
  • HCSG: 22.23 +0.18 +0.82%
  • HD: 355.62 +6.10 +1.75%
  • HDV: 28.78 +0.06 +0.21%
  • HE: 12.40 -0.09 -0.72%
  • HEI: 367.58 +4.29 +1.18%
  • HEI_A: 266.31 +2.38 +0.90%
  • HELE: 29.77 +0.95 +3.30%
  • HFWA: 29.50 -0.15 -0.51%
  • HGV: 45.66 -0.78 -1.68%
  • HIG: 143.28 -1.23 -0.85%
  • HII: 324.48 +2.72 +0.85%
  • HIW: 31.45 -0.03 -0.10%
  • HL: 16.85 +0.99 +6.24%
  • HLF: 12.35 +0.84 +7.30%
  • HLIT: 11.84 +0.16 +1.37%
  • HLT: 317.60 -4.38 -1.36%
  • HLX: 9.60 -0.21 -2.14%
  • HMC: 31.82 +1.09 +3.55%
  • HMN: 52.22 -1.90 -3.51%
  • HMY: 19.70 +1.65 +9.14%
  • HNI: 49.70 +0.81 +1.66%
  • HOG: 26.01 +0.31 +1.21%
  • HON: 246.21 +5.47 +2.27%
  • HOPE: 13.99 +0.04 +0.29%
  • HP: 37.10 +0.03 +0.08%
  • HPE: 53.22 +0.79 +1.51%
  • HPP: 14.36 +0.92 +6.85%
  • HPQ: 30.05 +1.87 +6.64%
  • HRB: 46.19 +0.24 +0.52%
  • HRL: 25.02 -0.07 -0.28%
  • HRMY: 38.41 -0.34 -0.88%
  • HSIC: 88.13 -0.10 -0.11%
  • HST: 23.29 -0.09 -0.38%
  • HSTM: 28.72 +0.60 +2.13%
  • HSY: 182.35 -0.67 -0.37%
  • HTH: 39.04 -0.30 -0.76%
  • HTLD: 12.34 +0.05 +0.41%
  • HTO: 62.66 +0.88 +1.42%
  • HTT: 2.52 +0.04 +1.61%
  • HTZ: 2.27 +0.25 +12.38%
  • HUBB: 513.99 +6.26 +1.23%
  • HUBG: 47.80 +1.57 +3.40%
  • HUBS: 210.45 +8.02 +3.96%
  • HUI: 753.05 +51.86 +7.40%
  • HUM: 385.00 +17.76 +4.84%
  • HUN: 10.12 -0.02 -0.20%
  • HUYA: 2.43 +0.02 +0.83%
  • HWKN: 129.91 -0.12 -0.09%
  • HXL: 103.43 +0.45 +0.44%
  • HYD: 50.48 +0.20 +0.40%
  • HYG: 79.61 +0.15 +0.19%
  • HYLB: 36.34 +0.09 +0.25%
  • HYLS: 40.73 +0.08 +0.20%
  • HYS: 92.83 +0.13 +0.14%
  • HZO: 35.68 +0.55 +1.57%
  • IAG: 18.32 +2.29 +14.29%
  • IART: 17.25 +0.15 +0.88%
  • IAU: 81.68 +1.81 +2.27%
  • IBB: 197.71 +4.74 +2.46%
  • IBKR: 87.83 +1.81 +2.10%
  • IBM: 237.28 +3.85 +1.65%
  • IBN: 30.22 -0.26 -0.85%
  • IBP: 244.05 +2.08 +0.86%
  • ICE: 150.30 +0.55 +0.37%
  • ICF: 68.77 +0.30 +0.43%
  • ICHR: 68.32 +2.99 +4.58%
  • ICUI: 184.56 +18.19 +10.93%
  • IDA: 141.84 +0.93 +0.66%
  • IDCC: 344.56 +16.15 +4.92%
  • IDXX: 586.67 -3.33 -0.56%
  • IEF: 93.17 +0.22 +0.24%
  • IEFA: 101.08 +1.09 +1.09%
  • IEI: 116.55 +0.22 +0.19%
  • IEMG: 79.99 +0.64 +0.81%
  • IEV: 75.81 +0.58 +0.77%
  • IEX: 234.46 +0.75 +0.32%
  • IFF: 85.89 +1.34 +1.58%
  • IGC: 0.26 +0.01 +2.68%
  • IGE: 60.60 +0.35 +0.58%
  • IGM: 163.72 +2.04 +1.26%
  • IGV: 102.69 +3.27 +3.29%
  • IHI: 54.38 +0.27 +0.50%
  • IIIN: 32.29 -0.04 -0.12%
  • IIPR: 59.16 +0.81 +1.39%
  • IJH: 77.79 +1.04 +1.36%
  • IJJ: 150.42 +1.16 +0.78%
  • IJK: 117.38 +2.23 +1.94%
  • IJR: 148.93 +1.11 +0.75%
  • IJS: 139.19 +1.33 +0.96%
  • IJT: 176.97 +1.02 +0.58%
  • ILF: 34.62 -0.29 -0.83%
  • ILMN: 187.96 -5.76 -2.97%
  • IMDX: 4.83 +0.03 +0.63%
  • INCY: 120.56 +2.18 +1.84%
  • INDA: 50.37 +0.25 +0.49%
  • INDB: 83.73 -0.25 -0.30%
  • INDV: 38.82 +0.15 +0.39%
  • INFY: 12.53 +0.17 +1.38%
  • ING: 35.68 -0.03 -0.08%
  • INGR: 104.33 +1.40 +1.36%
  • INN: 6.49 -0.19 -2.84%
  • INSP: 60.16 +1.27 +2.16%
  • INSW: 92.41 -0.80 -0.86%
  • INTC: 101.65 +1.84 +1.84%
  • INTU: 325.25 +3.34 +1.04%
  • INVA: 20.51 -0.60 -2.84%
  • INVH: 30.37 -- 0 0%
  • INVX: 28.10 -2.60 -8.47%
  • IONQ: 44.43 +4.71 +11.86%
  • IONS: 56.56 +2.07 +3.80%
  • IOSP: 92.44 +0.91 +0.99%
  • IP: 41.58 +1.05 +2.59%
  • IPAR: 122.97 +3.97 +3.34%
  • IPGP: 90.23 +3.53 +4.07%
  • IQ: 1.33 +0.04 +3.10%
  • IQV: 238.70 +6.27 +2.70%
  • IR: 86.97 -1.27 -1.44%
  • IRDM: 49.93 +1.62 +3.35%
  • IRM: 121.15 -0.81 -0.66%
  • IRWD: 4.32 +0.06 +1.41%
  • ISRG: 378.81 +5.10 +1.36%
  • ISTB: 48.02 +0.09 +0.19%
  • IT: 185.60 +0.78 +0.42%
  • ITA: 250.75 +0.76 +0.30%
  • ITB: 101.14 +2.67 +2.71%
  • ITGR: 125.27 -0.80 -0.63%
  • ITM: 46.17 +0.10 +0.21%
  • ITOT: 169.58 +1.24 +0.74%
  • ITRI: 103.75 +0.93 +0.90%
  • ITT: 213.13 -1.28 -0.60%
  • ITUB: 7.94 -0.24 -2.93%
  • ITW: 296.66 +1.96 +0.67%
  • IUSB: 45.54 +0.09 +0.20%
  • IUSG: 194.19 +1.36 +0.71%
  • IUSV: 114.29 +0.63 +0.55%
  • IVE: 235.78 +1.16 +0.49%
  • IVV: 776.73 +4.60 +0.60%
  • IVW: 142.10 +0.99 +0.70%
  • IVZ: 31.58 -0.11 -0.35%
  • IWB: 423.44 +3.15 +0.75%
  • IWD: 257.56 +1.44 +0.56%
  • IWF: 124.60 +1.10 +0.89%
  • IWM: 301.56 +3.33 +1.12%
  • IWN: 225.52 +1.69 +0.76%
  • IWO: 390.16 +5.87 +1.53%
  • IWP: 144.12 +3.46 +2.46%
  • IWR: 113.11 +1.34 +1.20%
  • IWS: 171.20 +1.33 +0.78%
  • IWV: 440.29 +3.33 +0.76%
  • IWY: 290.98 +2.09 +0.72%
  • IXC: 53.62 -0.51 -0.94%
  • IXN: 140.87 +1.52 +1.09%
  • IYF: 136.86 +0.06 +0.04%
  • IYG: 96.84 -0.20 -0.21%
  • IYH: 70.00 +0.76 +1.10%
  • IYM: 188.46 +4.04 +2.19%
  • IYR: 104.69 +0.50 +0.48%
  • IYT: 87.23 +0.98 +1.14%
  • IYW: 254.05 +3.46 +1.38%
  • IZEA: 3.50 +0.13 +3.86%
  • J: 145.07 +1.04 +0.72%
  • JACK: 17.58 +0.20 +1.15%
  • JAZZ: 256.56 -0.09 -0.04%
  • JBGS: 12.16 +0.02 +0.16%
  • JBHT: 268.52 +1.27 +0.48%
  • JBL: 341.22 -3.45 -1.00%
  • JBLU: 6.07 -0.12 -1.94%
  • JBSS: 83.16 -0.31 -0.37%
  • JBTM: 123.12 +1.02 +0.84%
  • JCI: 152.21 -2.34 -1.51%
  • JD: 32.97 +0.16 +0.49%
  • JEF: 56.62 +0.30 +0.53%
  • JJSF: 91.91 +0.05 +0.05%
  • JKHY: 155.95 -0.99 -0.63%
  • JLL: 362.38 -1.31 -0.36%
  • JMIA: 6.19 +0.50 +8.79%
  • JNJ: 259.24 +2.26 +0.88%
  • JNK: 95.81 +0.20 +0.21%
  • JNUG: 166.14 +21.64 +14.98%
  • JOE: 67.35 -0.03 -0.04%
  • JPM: 357.52 +1.22 +0.34%
  • JPST: 50.44 +0.04 +0.08%
  • JXN: 129.96 -3.38 -2.53%
  • KAI: 337.63 +2.99 +0.89%
  • KALU: 184.75 +13.77 +8.05%
  • KBE: 69.97 -0.18 -0.26%
  • KDP: 30.01 -0.36 -1.19%
  • KEX: 131.29 -1.64 -1.23%
  • KEY: 22.73 +0.07 +0.31%
  • KEYS: 340.97 +4.01 +1.19%
  • KFY: 84.07 +1.40 +1.69%
  • KGC: 27.64 +2.02 +7.88%
  • KGS: 59.90 +3.04 +5.35%
  • KHC: 25.32 +0.36 +1.44%
  • KIM: 24.46 +0.03 +0.12%
  • KKR: 102.81 -0.54 -0.52%
  • KLAC: 198.11 +4.89 +2.53%
  • KLIC: 91.31 +0.65 +0.72%
  • KMB: 109.68 +1.02 +0.94%
  • KMI: 30.85 -0.43 -1.37%
  • KMPR: 28.51 -1.32 -4.43%
  • KMT: 33.13 -0.72 -2.13%
  • KMX: 58.18 +0.12 +0.21%
  • KN: 39.08 -0.31 -0.79%
  • KNTK: 49.18 -0.99 -1.97%
  • KNX: 70.02 +0.74 +1.07%
  • KO: 87.05 +0.20 +0.23%
  • KOP: 51.24 -1.09 -2.08%
  • KOS: 2.48 +0.01 +0.40%
  • KR: 56.73 -0.59 -1.03%
  • KRC: 37.97 +0.69 +1.85%
  • KRE: 76.21 -0.28 -0.37%
  • KREF: 7.76 +0.32 +4.30%
  • KRYS: 326.45 +3.76 +1.17%
  • KSS: 19.30 +0.85 +4.61%
  • KTB: 77.05 -1.75 -2.22%
  • KVUE: 19.23 +0.05 +0.26%
  • KWR: 169.95 +2.64 +1.58%
  • L: 115.53 -0.45 -0.39%
  • LABD: 7.57 -0.46 -5.73%
  • LAMR: 160.93 +0.93 +0.58%
  • LAZ: 44.20 +0.88 +2.03%
  • LBRDA: 35.93 -1.16 -3.13%
  • LBRDK: 35.88 -1.16 -3.13%
  • LBRT: 19.94 -0.10 -0.50%
  • LBTYA: 10.55 -0.23 -2.13%
  • LBTYK: 10.24 -0.25 -2.38%
  • LCII: 108.80 +2.99 +2.83%
  • LDOS: 137.57 +2.31 +1.71%
  • LEA: 122.84 +3.76 +3.16%
  • LECO: 281.96 +3.05 +1.09%
  • LEG: 9.62 +0.02 +0.21%
  • LEN: 88.18 +3.36 +3.96%
  • LEN_B: 86.48 +3.20 +3.84%
  • LFUS: 456.55 -2.69 -0.59%
  • LGIH: 60.04 +0.86 +1.45%
  • LGND: 293.15 -6.99 -2.33%
  • LH: 319.17 +2.64 +0.83%
  • LHX: 286.67 -2.86 -0.99%
  • LII: 439.77 +4.04 +0.93%
  • LILA: 8.51 -0.19 -2.18%
  • LIN: 489.98 -0.13 -0.03%
  • LKFN: 61.73 -0.58 -0.93%
  • LKQ: 24.86 +0.39 +1.59%
  • LLY: 1,185.71 -6.23 -0.52%
  • LMAT: 81.45 +0.63 +0.78%
  • LMBS: 49.64 +0.05 +0.09%
  • LMFA: 2.60 -- 0 0%
  • LMT: 587.95 +5.10 +0.88%
  • LNC: 46.03 -0.64 -1.37%
  • LNG: 256.14 -9.63 -3.62%
  • LNN: 116.06 +1.41 +1.23%
  • LNT: 69.37 -0.15 -0.22%
  • LOPE: 152.53 +3.79 +2.55%
  • LOW: 223.35 +4.95 +2.27%
  • LPCN: 2.13 -- 0 0%
  • LPG: 45.76 +1.38 +3.11%
  • LPLA: 362.63 +3.58 +1.00%
  • LQD: 106.55 +0.19 +0.18%
  • LQDT: 42.06 +0.05 +0.12%
  • LRCX: 311.35 +5.58 +1.82%
  • LRN: 82.51 +2.51 +3.14%
  • LSTR: 182.99 +5.93 +3.35%
  • LTBR: 9.47 +0.32 +3.50%
  • LTC: 39.85 +0.40 +1.01%
  • LULU: 128.58 +3.85 +3.09%
  • LUMN: 6.24 +0.34 +5.76%
  • LUV: 47.05 +0.11 +0.23%
  • LVS: 45.77 -0.34 -0.74%
  • LW: 52.27 +0.22 +0.42%
  • LXP: 60.56 +0.01 +0.02%
  • LYB: 59.59 -1.85 -3.01%
  • LYFT: 17.46 +1.16 +7.12%
  • LYG: 6.28 +0.09 +1.45%
  • LYV: 180.66 -1.11 -0.61%
  • LZ: 5.77 +0.11 +1.85%
  • LZB: 42.14 +1.50 +3.69%
  • M: 25.40 +0.27 +1.07%
  • MA: 562.95 -13.00 -2.26%
  • MAA: 134.96 +1.33 +1.00%
  • MAC: 24.40 +0.91 +3.87%
  • MAN: 56.60 +1.26 +2.28%
  • MANH: 195.23 +4.60 +2.41%
  • MAR: 353.91 -5.76 -1.60%
  • MARA: 10.09 -0.56 -5.26%
  • MAS: 77.51 +2.04 +2.70%
  • MAT: 14.79 +0.30 +2.07%
  • MATW: 23.70 -3.96 -14.32%
  • MATX: 206.77 +0.51 +0.25%
  • MBB: 93.27 +0.26 +0.28%
  • MBC: 9.37 +0.37 +4.11%
  • MBIN: 54.25 +0.19 +0.35%
  • MBOT: 1.89 +0.09 +5.00%
  • MC: 66.63 -0.66 -0.98%
  • MCD: 274.48 -1.78 -0.64%
  • MCHI: 56.57 +0.67 +1.19%
  • MCHP: 84.69 +10.33 +13.89%
  • MCK: 869.58 -1.80 -0.21%
  • MCO: 477.75 +4.62 +0.98%
  • MCRI: 124.39 +2.29 +1.88%
  • MCY: 109.50 +2.06 +1.92%
  • MD: 27.08 +0.57 +2.15%
  • MDB: 398.80 +28.80 +7.78%
  • MDLZ: 62.61 -0.14 -0.22%
  • MDT: 87.16 +1.24 +1.44%
  • MDU: 20.55 -0.21 -1.01%
  • MDY: 709.16 +9.59 +1.37%
  • MDYG: 112.06 +2.17 +1.97%
  • MDYV: 96.66 +0.73 +0.76%
  • MELI: 1,820.69 -9.31 -0.51%
  • MERC: 0.59 -0.08 -12.07%
  • MET: 97.77 -2.18 -2.18%
  • META: 592.10 +2.20 +0.37%
  • MFA: 9.23 +0.18 +1.99%
  • MGC: 283.77 +1.80 +0.64%
  • MGEE: 81.54 +0.69 +0.85%
  • MGK: 90.79 +0.78 +0.87%
  • MGM: 44.47 -0.23 -0.51%
  • MGNX: 4.04 +0.03 +0.75%
  • MGV: 166.79 +0.75 +0.45%
  • MGY: 25.08 +0.33 +1.33%
  • MHK: 136.06 +3.64 +2.75%
  • MHO: 151.99 +5.16 +3.51%
  • MIDD: 134.50 +1.22 +0.92%
  • MIR: 15.71 +0.69 +4.59%
  • MKC: 52.96 +0.68 +1.30%
  • MKL: 1,875.05 +3.72 +0.20%
  • MKSI: 304.99 +13.68 +4.70%
  • MKTX: 162.53 -0.09 -0.06%
  • MLKN: 24.49 +0.81 +3.42%
  • MLM: 548.57 +10.29 +1.91%
  • MMI: 31.48 -0.21 -0.66%
  • MMM: 182.90 +2.19 +1.21%
  • MMSI: 89.04 +1.35 +1.54%
  • MNRO: 12.73 +0.32 +2.58%
  • MNST: 90.36 -3.80 -4.04%
  • MO: 68.35 +0.60 +0.89%
  • MOAT: 112.27 +1.64 +1.48%
  • MOG_A: 403.11 -8.02 -1.95%
  • MOH: 196.45 +4.57 +2.38%
  • MOMO: 5.86 +0.07 +1.21%
  • MOO: 81.10 -0.38 -0.47%
  • MORN: 200.66 +4.09 +2.08%
  • MOS: 23.06 -0.40 -1.71%
  • MPC: 298.20 -1.05 -0.35%
  • MPT: 4.70 +0.10 +2.17%
  • MPWR: 1,401.54 +42.46 +3.12%
  • MRCY: 108.64 -0.19 -0.17%
  • MRK: 128.58 +0.21 +0.16%
  • MRNA: 59.17 +5.31 +9.86%
  • MRP: 28.98 +0.17 +0.59%
  • MRTN: 14.95 +0.09 +0.61%
  • MRVL: 218.72 +8.18 +3.89%
  • MS: 216.33 +2.58 +1.21%
  • MSCI: 563.17 -4.06 -0.72%
  • MSEX: 58.22 +0.85 +1.48%
  • MSFT: 499.99 +0.13 +0.03%
  • MSGE: 76.55 -0.12 -0.16%
  • MSGS: 389.99 -1.57 -0.40%
  • MSI: 467.55 -6.52 -1.38%
  • MSM: 122.92 -0.99 -0.80%
  • MSTR: 100.01 +3.16 +3.26%
  • MT: 73.29 +0.07 +0.10%
  • MTB: 250.45 +0.31 +0.12%
  • MTCH: 37.26 +0.65 +1.78%
  • MTD: 1,429.46 +8.22 +0.58%
  • MTG: 30.48 +0.22 +0.73%
  • MTH: 74.59 +2.33 +3.22%
  • MTN: 148.83 +2.12 +1.45%
  • MTRN: 290.05 +11.79 +4.24%
  • MTSI: 310.82 +9.67 +3.21%
  • MTUM: 309.32 +1.15 +0.37%
  • MTUS: 21.67 +0.24 +1.12%
  • MTX: 75.29 -0.03 -0.04%
  • MU: 877.57 -3.90 -0.44%
  • MUB: 105.94 +0.28 +0.27%
  • MUR: 33.37 +0.33 +1.00%
  • MWA: 26.65 -0.44 -1.62%
  • MXL: 74.98 +4.78 +6.81%
  • MYGN: 3.26 +0.08 +2.52%
  • MYRG: 337.42 +6.30 +1.90%
  • NABL: 4.99 +0.12 +2.46%
  • NATL: 46.58 +0.04 +0.09%
  • NAVI: 9.08 -0.41 -4.32%
  • NBHC: 42.62 -0.23 -0.54%
  • NBI: 6,781.84 +122.75 +1.84%
  • NBIX: 163.41 +3.59 +2.25%
  • NBR: 81.59 -1.52 -1.83%
  • NBTB: 52.66 -0.25 -0.47%
  • NCLH: 19.25 -0.12 -0.62%
  • NDAQ: 94.59 -0.11 -0.12%
  • NDSN: 310.11 +1.13 +0.37%
  • NDX: 29,722.30 +348.97 +1.19%
  • NDXE: 10,315.68 +171.99 +1.70%
  • NE: 40.77 +0.08 +0.20%
  • NEAR: 50.47 +0.03 +0.05%
  • NEE: 84.65 +0.05 +0.06%
  • NEM: 112.98 +7.55 +7.16%
  • NEO: 16.57 +1.01 +6.49%
  • NEOG: 11.47 +0.17 +1.50%
  • NERV: 4.27 -0.17 -3.83%
  • NET: 300.27 +15.84 +5.57%
  • NEU: 889.71 -3.57 -0.40%
  • NFG: 80.54 -0.09 -0.11%
  • NFLX: 74.14 +0.45 +0.61%
  • NGVT: 77.82 +0.48 +0.62%
  • NHC: 215.54 -3.91 -1.78%
  • NI: 42.61 -0.77 -1.78%
  • NIO: 4.74 +0.14 +3.04%
  • NKE: 41.70 -0.30 -0.71%
  • NKTR: 76.48 +3.03 +4.13%
  • NLY: 23.04 +0.38 +1.68%
  • NMIH: 44.63 +0.58 +1.32%
  • NNN: 46.84 -0.16 -0.34%
  • NOBL: 58.42 +0.30 +0.52%
  • NOC: 571.58 +3.84 +0.68%
  • NOG: 21.60 +1.32 +6.51%
  • NOK: 9.36 -0.07 -0.74%
  • NOV: 19.65 -0.25 -1.26%
  • NOW: 124.88 +7.53 +6.42%
  • NPK: 137.99 +0.25 +0.18%
  • NPO: 332.98 -3.39 -1.01%
  • NQGM: 2,352.21 +46.25 +2.01%
  • NQGS: 13,105.24 +166.45 +1.29%
  • NRG: 118.13 -0.92 -0.77%
  • NSC: 334.36 -8.10 -2.37%
  • NSIT: 149.32 +0.15 +0.10%
  • NSP: 52.52 +1.26 +2.46%
  • NTAP: 189.52 -1.96 -1.02%
  • NTCT: 38.44 -1.69 -4.21%
  • NTES: 132.22 +1.86 +1.43%
  • NTNX: 62.67 +2.55 +4.24%
  • NTRS: 185.50 +1.36 +0.74%
  • NUE: 272.63 +0.63 +0.23%
  • NUGT: 160.84 +19.72 +13.97%
  • NUS: 5.49 +0.30 +5.78%
  • NVAX: 7.95 +0.21 +2.71%
  • NVDA: 223.96 +5.18 +2.37%
  • NVR: 6,390.14 +85.33 +1.35%
  • NVRI: 22.07 -0.34 -1.52%
  • NVT: 164.69 +1.39 +0.85%
  • NWBI: 15.55 -0.10 -0.64%
  • NWL: 6.01 -0.01 -0.17%
  • NWN: 50.47 -0.30 -0.59%
  • NWS: 32.45 -1.42 -4.19%
  • NWSA: 28.52 -1.15 -3.88%
  • NX: 21.98 +1.11 +5.32%
  • NXPI: 239.71 +7.93 +3.42%
  • NXRT: 25.53 +0.60 +2.41%
  • NXST: 193.78 +5.81 +3.09%
  • NYA: 24,595.24 +111.18 +0.45%
  • NYT: 63.54 -1.23 -1.90%
  • O: 62.51 +0.15 +0.24%
  • OC: 157.10 +6.50 +4.32%
  • ODFL: 216.36 +4.95 +2.34%
  • OEF: 383.05 +1.87 +0.49%
  • OESX: 19.70 +2.12 +12.06%
  • OEX: 3,839.04 +23.85 +0.63%
  • OFG: 52.30 -0.59 -1.12%
  • OGE: 47.02 +0.23 +0.49%
  • OGN: 13.60 +0.05 +0.37%
  • OHI: 48.46 -0.22 -0.45%
  • OI: 7.03 -0.07 -0.99%
  • OIH: 388.28 -3.80 -0.97%
  • OII: 47.97 -1.28 -2.60%
  • OKE: 86.42 -1.51 -1.72%
  • OKTA: 148.32 +4.81 +3.35%
  • OLED: 91.19 +3.94 +4.52%
  • OLLI: 81.64 +3.67 +4.71%
  • OLN: 18.59 -0.15 -0.80%
  • OMAB: 110.44 -0.77 -0.69%
  • OMC: 85.24 +2.73 +3.31%
  • OMCL: 36.81 +0.65 +1.80%
  • OMF: 64.95 -0.08 -0.12%
  • ON: 81.17 +2.84 +3.63%
  • ONEQ: 105.18 +1.34 +1.29%
  • OPK: 1.37 +0.05 +3.79%
  • OPLN: 36.98 -0.64 -1.70%
  • OPTU: 0.77 -0.04 -4.43%
  • ORCL: 147.02 +3.55 +2.47%
  • ORI: 43.03 -0.42 -0.97%
  • ORLY: 93.53 +0.16 +0.17%
  • OSG: 4.93 -0.73 -12.90%
  • OSIS: 236.23 -0.87 -0.37%
  • OSK: 155.26 +1.82 +1.19%
  • OSW: 26.21 -0.33 -1.22%
  • OTIS: 73.99 +0.16 +0.22%
  • OTTR: 93.79 +0.74 +0.80%
  • OUT: 31.21 +0.06 +0.19%
  • OVV: 59.36 -0.50 -0.84%
  • OXM: 36.99 -0.51 -1.36%
  • OXY: 55.91 -0.13 -0.23%
  • OZK: 51.41 -0.18 -0.35%
  • P: 90.05 +2.79 +3.20%
  • PAAS: 51.22 +3.17 +6.60%
  • PACB: 1.19 +0.02 +1.72%
  • PAG: 216.41 +0.01 +0.00%
  • PAGS: 9.14 -0.22 -2.35%
  • PAHC: 34.29 -1.21 -3.41%
  • PANW: 363.86 +4.37 +1.22%
  • PARR: 66.29 -2.65 -3.84%
  • PATH: 15.05 +1.05 +7.50%
  • PATK: 88.84 +2.33 +2.69%
  • PAYC: 214.94 -1.03 -0.48%
  • PAYO: 7.10 -0.01 -0.14%
  • PAYS: 12.48 +0.08 +0.65%
  • PAYX: 120.04 -0.09 -0.07%
  • PB: 73.95 -0.13 -0.18%
  • PBF: 61.71 +0.47 +0.77%
  • PBH: 54.85 +0.42 +0.77%
  • PBI: 17.42 -0.53 -2.95%
  • PBR: 17.96 -0.56 -3.02%
  • PBR_A: 16.06 -0.42 -2.55%
  • PCAR: 133.11 +1.05 +0.80%
  • PCG: 17.46 +0.46 +2.71%
  • PCRX: 25.02 -0.56 -2.19%
  • PCTY: 150.42 -1.07 -0.71%
  • PCY: 21.27 +0.11 +0.52%
  • PD: 11.69 +0.59 +5.32%
  • PDD: 91.76 +0.91 +1.00%
  • PDFS: 49.45 +3.55 +7.73%
  • PDP: 138.60 +1.19 +0.87%
  • PEB: 18.18 -0.27 -1.46%
  • PECO: 40.75 +0.03 +0.07%
  • PEG: 75.66 +0.62 +0.83%
  • PEGA: 32.74 +1.07 +3.38%
  • PEN: 324.66 -0.20 -0.06%
  • PENG: 58.43 +2.17 +3.86%
  • PENN: 20.18 +0.05 +0.25%
  • PEP: 139.02 +0.58 +0.42%
  • PFBC: 105.76 +0.22 +0.21%
  • PFE: 26.76 +0.56 +2.14%
  • PFF: 30.64 +0.12 +0.39%
  • PFG: 113.40 -2.01 -1.74%
  • PFS: 24.46 -0.29 -1.17%
  • PG: 145.79 -1.18 -0.80%
  • PGEN: 7.23 +0.32 +4.63%
  • PGF: 13.58 +0.04 +0.30%
  • PGNY: 28.10 -2.11 -6.98%
  • PGR: 215.33 -0.01 0.00%
  • PGX: 10.72 +0.03 +0.28%
  • PH: 1,073.87 +4.07 +0.38%
  • PHIN: 74.91 +0.02 +0.03%
  • PHM: 132.90 +3.35 +2.59%
  • PI: 183.36 +11.45 +6.66%
  • PII: 71.57 +1.51 +2.16%
  • PINS: 23.68 +0.35 +1.50%
  • PIPR: 74.79 +0.39 +0.52%
  • PJT: 171.34 -1.41 -0.82%
  • PK: 14.76 +0.41 +2.86%
  • PKG: 256.04 +3.29 +1.30%
  • PKW: 149.28 +0.41 +0.27%
  • PLAB: 32.65 +0.75 +2.35%
  • PLAY: 10.27 +0.16 +1.58%
  • PLCE: 2.69 +0.04 +1.51%
  • PLD: 140.16 +1.02 +0.73%
  • PLMR: 131.00 -5.82 -4.25%
  • PLNT: 50.01 -1.20 -2.34%
  • PLTR: 172.01 +16.09 +10.32%
  • PLUG: 2.18 +0.12 +5.83%
  • PLUS: 89.58 -0.77 -0.85%
  • PLXS: 270.35 +1.86 +0.69%
  • PM: 189.57 +1.52 +0.81%
  • PMT: 9.65 +0.31 +3.32%
  • PNC: 252.56 -0.20 -0.08%
  • PNFP: 104.68 -1.75 -1.64%
  • PNR: 68.89 -1.01 -1.44%
  • PNW: 101.03 +0.21 +0.21%
  • PODD: 141.17 +1.87 +1.34%
  • POOL: 206.31 +5.23 +2.60%
  • POST: 78.69 -11.54 -12.79%
  • PPBT: 1.43 +0.02 +1.42%
  • PPC: 27.45 -0.10 -0.34%
  • PPG: 119.72 +2.56 +2.19%
  • PPL: 35.46 +0.84 +2.43%
  • PPLI: 41.58 -1.36 -3.17%
  • PRDO: 33.85 +1.40 +4.31%
  • PRF: 55.92 +0.27 +0.49%
  • PRFZ: 56.08 +0.88 +1.59%
  • PRGO: 12.84 +0.30 +2.39%
  • PRGS: 42.84 +1.03 +2.46%
  • PRI: 321.38 -5.03 -1.54%
  • PRIM: 82.63 +2.41 +3.00%
  • PRK: 203.40 -2.12 -1.03%
  • PRKS: 45.03 +0.77 +1.74%
  • PRLB: 88.91 +1.00 +1.14%
  • PRSU: 45.67 -2.00 -4.20%
  • PRU: 121.28 -0.22 -0.18%
  • PRVA: 22.45 +0.45 +2.05%
  • PSA: 328.40 +1.40 +0.43%
  • PSKY: 9.19 +0.13 +1.43%
  • PSMT: 177.05 -1.08 -0.60%
  • PSX: 203.91 -1.61 -0.78%
  • PTC: 147.71 +0.05 +0.03%
  • PTCT: 73.31 +2.46 +3.47%
  • PTEN: 9.87 -0.18 -1.79%
  • PTGX: 145.87 -0.31 -0.21%
  • PTLC: 60.28 +0.37 +0.62%
  • PTON: 5.68 +0.18 +3.18%
  • PVH: 87.58 +1.03 +1.19%
  • PWR: 671.86 +4.02 +0.60%
  • PWV: 80.00 +0.08 +0.10%
  • PYPL: 59.07 -0.71 -1.19%
  • PZA: 23.07 +0.10 +0.44%
  • PZZA: 24.47 -0.17 -0.69%
  • Q: 138.00 +4.63 +3.47%
  • QBTS: 20.76 +1.36 +6.98%
  • QCOM: 167.86 +7.47 +4.66%
  • QDF: 93.27 +0.46 +0.49%
  • QGEN: 42.30 +0.57 +1.37%
  • QID: 13.94 -0.31 -2.18%
  • QLD: 92.21 +2.08 +2.31%
  • QQQ: 723.03 +8.38 +1.17%
  • QRVO: 99.08 +3.75 +3.93%
  • QTEC: 316.59 +5.30 +1.70%
  • QUAL: 225.69 +0.72 +0.32%
  • QUBT: 9.18 +0.41 +4.62%
  • QXO: 16.16 +0.98 +6.46%
  • R: 262.19 -0.10 -0.04%
  • RBLX: 37.79 +1.75 +4.86%
  • RCL: 320.00 -0.55 -0.17%
  • RCMP: 140.46 +1.68 +1.21%
  • REG: 77.12 +0.16 +0.21%
  • REGN: 784.36 +12.25 +1.59%
  • REM: 21.99 +0.49 +2.28%
  • REZI: 26.08 +0.01 +0.04%
  • RF: 31.43 +0.04 +0.13%
  • RGA: 246.33 +10.02 +4.24%
  • RGLD: 229.92 +11.81 +5.41%
  • RGTI: 17.94 +1.41 +8.53%
  • RHHBY: 57.26 +1.09 +1.94%
  • RHI: 42.74 +2.06 +5.06%
  • RIG: 5.26 +0.10 +1.94%
  • RIOT: 20.52 -0.69 -3.25%
  • RITM: 10.19 +0.25 +2.52%
  • RJF: 176.56 -2.77 -1.54%
  • RKT: 13.72 +0.50 +3.78%
  • RL: 395.53 -0.30 -0.08%
  • RMD: 211.94 -11.30 -5.06%
  • RNG: 63.01 +1.19 +1.92%
  • RNR: 321.87 -1.62 -0.50%
  • ROK: 441.04 -0.76 -0.17%
  • ROKU: 153.11 +3.04 +2.03%
  • ROL: 37.74 +0.91 +2.47%
  • ROP: 402.25 +5.17 +1.30%
  • ROST: 255.23 +0.92 +0.36%
  • RPG: 58.42 +0.49 +0.85%
  • RPM: 117.36 +1.71 +1.48%
  • RRC: 38.28 -0.29 -0.75%
  • RS: 423.88 +5.75 +1.38%
  • RSG: 214.56 +4.97 +2.37%
  • RSP: 220.09 +1.51 +0.69%
  • RTH: 273.85 +1.68 +0.62%
  • RTX: 223.03 -0.22 -0.10%
  • RUA: 4,414.12 +33.20 +0.76%
  • RUI: 4,227.99 +31.19 +0.74%
  • RUT: 3,034.49 +32.95 +1.10%
  • RVTY: 114.66 +0.42 +0.37%
  • RWAY: 6.84 +0.86 +14.38%
  • RWM: 13.30 -0.15 -1.12%
  • RWR: 114.79 +0.55 +0.48%
  • RWT: 4.73 +0.17 +3.73%
  • RYN: 21.79 +0.36 +1.68%
  • SABR: 2.07 -0.17 -7.59%
  • SAN: 14.70 +0.05 +0.34%
  • SBAC: 184.03 +1.43 +0.78%
  • SBGI: 14.20 -0.56 -3.79%
  • SBH: 16.83 +0.70 +4.34%
  • SBUX: 105.58 +0.42 +0.40%
  • SCCO: 199.06 +6.03 +3.12%
  • SCHA: 34.83 +0.40 +1.16%
  • SCHB: 29.90 +0.23 +0.78%
  • SCHD: 33.90 +0.20 +0.59%
  • SCHG: 35.78 +0.36 +1.02%
  • SCHH: 24.11 +0.10 +0.42%
  • SCHM: 36.09 +0.47 +1.32%
  • SCHO: 24.06 +0.02 +0.08%
  • SCHP: 25.96 +0.05 +0.19%
  • SCHR: 24.43 +0.04 +0.16%
  • SCHV: 34.86 +0.16 +0.46%
  • SCHW: 107.60 -0.06 -0.06%
  • SCHX: 30.52 +0.22 +0.73%
  • SCHZ: 22.82 +0.05 +0.22%
  • SCI: 85.01 +0.05 +0.06%
  • SCO: 29.41 +0.10 +0.34%
  • SDOG: 72.26 +0.82 +1.15%
  • SDOW: 22.00 -0.16 -0.72%
  • SDS: 53.35 -0.60 -1.11%
  • SDY: 157.83 +1.01 +0.64%
  • SE: 113.43 +2.43 +2.19%
  • SEB: 4,240.64 -38.36 -0.90%
  • SEIC: 104.70 +0.01 +0.01%
  • SFM: 85.86 -1.34 -1.54%
  • SFTBY: 17.60 -0.13 -0.73%
  • SH: 32.07 -0.17 -0.53%
  • SHM: 47.75 +0.08 +0.17%
  • SHOO: 48.58 +0.32 +0.66%
  • SHOP: 151.57 +4.13 +2.80%
  • SHV: 110.15 +0.04 +0.04%
  • SHW: 369.73 +6.31 +1.74%
  • SHY: 81.92 +0.12 +0.15%
  • SHYG: 42.15 +0.07 +0.17%
  • SID: 0.93 -0.02 -1.60%
  • SIG: 96.91 +3.03 +3.23%
  • SIGA: 3.05 -0.07 -2.24%
  • SIRI: 29.91 +0.03 +0.10%
  • SITC: 3.15 +0.02 +0.64%
  • SJM: 120.16 +1.36 +1.14%
  • SJNK: 24.87 +0.06 +0.24%
  • SKF: 22.67 +0.17 +0.76%
  • SKYY: 156.17 +5.58 +3.71%
  • SLB: 50.53 -1.01 -1.96%
  • SLG: 56.36 +1.84 +3.37%
  • SLGN: 41.71 +0.17 +0.41%
  • SLM: 27.37 -0.04 -0.15%
  • SLV: 57.50 +1.65 +2.95%
  • SLYG: 118.08 +0.67 +0.57%
  • SLYV: 111.00 +0.98 +0.89%
  • SM: 28.88 +0.18 +0.63%
  • SMCI: 31.13 +1.75 +5.96%
  • SMG: 62.91 +0.85 +1.37%
  • SMH: 582.70 +11.22 +1.96%
  • SMN: 18.73 -0.43 -2.25%
  • SNA: 416.35 +1.67 +0.40%
  • SNAP: 5.33 +0.11 +2.11%
  • SNDK: 1,212.21 -46.37 -3.68%
  • SNDL: 1.23 +0.03 +2.50%
  • SNDR: 35.63 +0.41 +1.16%
  • SNPS: 415.99 +10.01 +2.47%
  • SNX: 252.42 -6.79 -2.62%
  • SO: 92.69 -0.21 -0.23%
  • SOFI: 18.38 +0.28 +1.55%
  • SOLV: 82.98 +0.02 +0.02%
  • SON: 58.02 +0.95 +1.66%
  • SONY: 23.46 +0.36 +1.56%
  • SOX: 12,356.79 +308.09 +2.56%
  • SOXX: 543.27 +10.75 +2.02%
  • SPAB: 25.16 +0.06 +0.24%
  • SPB: 90.13 +1.87 +2.12%
  • SPCE: 3.10 +0.17 +5.80%
  • SPCX: 133.11 +18.19 +15.83%
  • SPG: 222.91 +1.08 +0.49%
  • SPGI: 408.19 +2.95 +0.73%
  • SPHD: 52.60 +0.33 +0.63%
  • SPHQ: 85.97 +0.15 +0.17%
  • SPIB: 33.16 +0.05 +0.15%
  • SPLV: 76.21 -0.05 -0.07%
  • SPOT: 488.14 +13.07 +2.75%
  • SPSM: 57.91 +0.41 +0.71%
  • SPTM: 93.89 +0.63 +0.68%
  • SPX: 7,757.64 +47.68 +0.62%
  • SPXL: 296.33 +5.04 +1.73%
  • SPXS: 23.96 -0.39 -1.59%
  • SPXU: 33.58 -0.58 -1.70%
  • SPY: 773.26 +4.70 +0.61%
  • SPYG: 123.02 +0.85 +0.70%
  • SPYV: 63.14 +0.30 +0.48%
  • SQQQ: 37.40 -1.30 -3.36%
  • SR: 81.97 +1.13 +1.40%
  • SRE: 83.88 -0.47 -0.56%
  • SRLN: 40.44 +0.04 +0.10%
  • SRPT: 16.78 -- 0 0%
  • SRS: 38.77 -0.22 -0.57%
  • SSNC: 79.23 -0.61 -0.76%
  • SSO: 71.68 +0.80 +1.13%
  • ST: 46.67 +0.34 +0.73%
  • STE: 237.47 +5.69 +2.45%
  • STIM: 2.38 +0.13 +5.78%
  • STIP: 100.69 +0.14 +0.14%
  • STKS: 1.68 -0.04 -2.33%
  • STLA: 5.52 -0.03 -0.54%
  • STLD: 262.45 +0.97 +0.37%
  • STNE: 10.60 -0.48 -4.33%
  • STRA: 84.88 +2.42 +2.93%
  • STT: 184.68 -0.24 -0.13%
  • STWD: 16.45 +0.52 +3.26%
  • STX: 812.76 -40.19 -4.71%
  • STZ: 135.76 +3.24 +2.44%
  • SUB: 106.26 +0.04 +0.04%
  • SUI: 120.44 +0.12 +0.10%
  • SUPN: 47.64 +0.88 +1.88%
  • SVXY: 59.36 -0.14 -0.24%
  • SW: 48.28 +1.35 +2.88%
  • SWK: 103.89 +2.85 +2.82%
  • SWKS: 70.62 +3.78 +5.66%
  • SYF: 78.59 -0.08 -0.10%
  • SYK: 339.03 +1.60 +0.47%
  • SYY: 84.29 -0.06 -0.07%
  • T: 23.79 +0.08 +0.34%
  • TAK: 17.45 +0.43 +2.53%
  • TAL: 12.38 -0.08 -0.64%
  • TAP: 43.37 +0.96 +2.26%
  • TBT: 37.83 -0.25 -0.66%
  • TCBI: 99.33 -0.16 -0.16%
  • TCOM: 46.14 -0.10 -0.22%
  • TDAY: 7.25 -0.75 -9.38%
  • TDC: 27.39 +0.44 +1.63%
  • TDG: 1,225.25 -36.82 -2.92%
  • TDOC: 7.13 +0.45 +6.74%
  • TDS: 32.98 -3.02 -8.39%
  • TDTT: 23.54 +0.03 +0.13%
  • TDY: 691.30 +3.78 +0.55%
  • TEAM: 149.07 +38.90 +35.31%
  • TECH: 72.29 +0.39 +0.54%
  • TECL: 211.64 +8.22 +4.04%
  • TEL: 216.33 +1.25 +0.58%
  • TER: 379.31 -5.58 -1.45%
  • TEVA: 35.36 +0.55 +1.58%
  • TFC: 52.35 -0.24 -0.46%
  • TFI: 45.06 +0.12 +0.27%
  • TFSL: 17.59 -0.27 -1.51%
  • TFX: 134.98 -3.91 -2.82%
  • TGT: 149.70 +2.62 +1.78%
  • THG: 229.08 -2.38 -1.03%
  • THO: 79.55 +1.87 +2.41%
  • TIC: 10.06 +1.38 +15.90%
  • TIGR: 4.82 +0.08 +1.58%
  • TILT: 285.62 +1.84 +0.65%
  • TIP: 107.08 +0.21 +0.20%
  • TJX: 161.36 -0.70 -0.43%
  • TKO: 186.56 -0.73 -0.39%
  • TKR: 130.33 +1.68 +1.31%
  • TLRY: 4.57 +0.13 +2.93%
  • TLT: 82.76 +0.24 +0.29%
  • TM: 190.09 +2.60 +1.39%
  • TME: 9.53 -0.06 -0.63%
  • TMO: 594.00 +13.98 +2.41%
  • TMUS: 177.19 -2.78 -1.54%
  • TMV: 41.79 -0.31 -0.74%
  • TNA: 74.68 +2.35 +3.25%
  • TNL: 76.70 -0.63 -0.81%
  • TOL: 155.09 +3.76 +2.48%
  • TOTL: 38.83 +0.05 +0.13%
  • TPL: 340.65 -14.99 -4.21%
  • TPR: 162.36 +0.36 +0.22%
  • TQQQ: 74.47 +2.44 +3.39%
  • TRAN: 9,096.27 +20.60 +0.23%
  • TREE: 32.13 +0.28 +0.88%
  • TRGP: 256.87 -11.36 -4.24%
  • TRIP: 10.78 +0.36 +3.45%
  • TRMB: 59.51 +0.96 +1.64%
  • TRN: 29.90 -1.07 -3.45%
  • TROW: 114.02 +0.40 +0.35%
  • TRU: 80.02 +0.82 +1.04%
  • TRV: 384.31 -1.69 -0.44%
  • TSCO: 34.56 +0.47 +1.38%
  • TSLA: 328.58 +9.05 +2.83%
  • TSM: 420.04 +1.84 +0.44%
  • TSN: 58.04 -0.50 -0.85%
  • TT: 482.31 +3.65 +0.76%
  • TTC: 99.64 +1.41 +1.44%
  • TTD: 13.80 -3.87 -21.90%
  • TTMI: 137.21 +0.86 +0.63%
  • TTWO: 246.50 +14.03 +6.04%
  • TU: 9.72 -0.09 -0.92%
  • TUR: 38.75 -0.05 -0.13%
  • TW: 102.62 -0.70 -0.68%
  • TWLO: 241.28 +48.08 +24.89%
  • TWM: 20.63 -0.42 -2.00%
  • TWO: 12.12 +0.09 +0.75%
  • TXN: 286.08 +7.68 +2.76%
  • TXT: 89.43 +1.54 +1.75%
  • TYL: 312.45 +6.12 +2.00%
  • TZA: 37.60 -1.24 -3.19%
  • U: 43.00 +2.19 +5.37%
  • UA: 5.93 -0.31 -4.97%
  • UAA: 6.11 -0.29 -4.53%
  • UAL: 129.56 +0.44 +0.34%
  • UBER: 75.02 +4.55 +6.46%
  • UCO: 37.00 -0.17 -0.46%
  • UDR: 38.41 +0.27 +0.71%
  • UGI: 34.18 -0.10 -0.29%
  • UHAL: 75.27 +0.17 +0.23%
  • UHS: 173.54 +3.82 +2.25%
  • ULTA: 565.15 +26.36 +4.89%
  • UNFI: 47.06 -0.80 -1.67%
  • UNG: 9.74 +0.11 +1.14%
  • UNH: 407.08 +3.11 +0.77%
  • UNIT: 9.54 -0.07 -0.73%
  • UNM: 90.56 +0.75 +0.84%
  • UNP: 293.13 -2.25 -0.76%
  • UPRO: 155.06 +2.58 +1.69%
  • UPS: 104.50 +1.30 +1.26%
  • URBN: 76.92 -0.75 -0.97%
  • URE: 71.16 +0.48 +0.67%
  • URI: 1,162.84 +0.18 +0.02%
  • USB: 63.94 +0.13 +0.20%
  • USFD: 108.88 +1.91 +1.79%
  • USIO: 2.32 +0.01 +0.43%
  • USMC: 76.30 +0.01 +0.01%
  • USMV: 100.62 +0.62 +0.62%
  • USO: 117.98 -0.89 -0.75%
  • UTHR: 538.84 +5.90 +1.11%
  • UVSP: 42.84 -0.92 -2.10%
  • UVXY: 21.62 +0.06 +0.28%
  • UWM: 67.25 +1.40 +2.13%
  • UXIN: 1.28 +0.27 +26.73%
  • V: 362.50 -7.97 -2.15%
  • VALE: 14.71 -0.01 -0.07%
  • VAW: 236.41 +3.44 +1.48%
  • VB: 306.09 +4.13 +1.37%
  • VBK: 360.61 +8.50 +2.41%
  • VBR: 249.90 +1.49 +0.60%
  • VCIT: 81.42 +0.14 +0.17%
  • VCLT: 72.36 +0.12 +0.17%
  • VCR: 403.04 +5.66 +1.42%
  • VDC: 231.22 +0.43 +0.19%
  • VDE: 162.37 -1.75 -1.07%
  • VEA: 72.89 +0.77 +1.07%
  • VEEV: 230.47 +12.67 +5.82%
  • VEON: 57.10 +1.22 +2.18%
  • VEU: 85.22 +0.85 +1.01%
  • VFC: 14.99 +0.24 +1.63%
  • VFH: 140.90 -0.49 -0.35%
  • VGIT: 58.42 +0.11 +0.19%
  • VGK: 92.60 +0.77 +0.84%
  • VGSH: 58.07 +0.09 +0.16%
  • VGT: 121.45 +1.85 +1.55%
  • VHT: 312.12 +3.10 +1.00%
  • VICI: 26.74 +0.20 +0.75%
  • VIG: 245.23 +0.86 +0.35%
  • VIPS: 15.68 +0.27 +1.75%
  • VIRT: 55.85 +0.27 +0.49%
  • VIS: 356.83 +1.38 +0.39%
  • VIVO: 4.04 +0.21 +5.48%
  • VIX: 14.90 -0.23 -1.52%
  • VIX1Y: 22.66 +0.10 +0.44%
  • VIX3M: 18.72 +0.05 +0.27%
  • VIX6M: 21.02 +0.11 +0.53%
  • VLO: 298.31 -4.68 -1.54%
  • VLTO: 98.34 +0.32 +0.33%
  • VLUE: 197.63 +1.43 +0.73%
  • VMBS: 46.24 +0.14 +0.30%
  • VMC: 284.69 +3.06 +1.09%
  • VMI: 493.64 +1.73 +0.35%
  • VNO: 39.50 +0.56 +1.44%
  • VNQ: 98.43 +0.39 +0.40%
  • VO: 82.69 +0.55 +0.67%
  • VOD: 16.19 +0.19 +1.19%
  • VOE: 207.10 +0.46 +0.22%
  • VONG: 128.28 +1.12 +0.88%
  • VONV: 112.97 +0.66 +0.59%
  • VOO: 710.71 +4.31 +0.61%
  • VOOG: 85.42 +0.58 +0.68%
  • VOT: 306.28 +4.25 +1.41%
  • VOX: 187.52 +1.20 +0.64%
  • VOYA: 101.40 -0.10 -0.10%
  • VPU: 188.86 +1.22 +0.65%
  • VRP: 24.27 +0.05 +0.19%
  • VRSK: 191.82 +2.07 +1.09%
  • VRSN: 294.56 +2.03 +0.69%
  • VRTX: 496.07 +12.04 +2.49%
  • VS: 1.31 +0.00 +0.24%
  • VSAT: 80.38 -1.61 -1.96%
  • VST: 140.59 -0.79 -0.56%
  • VSXY: 98.54 +5.02 +5.37%
  • VTEB: 49.81 +0.14 +0.28%
  • VTI: 381.78 +2.71 +0.71%
  • VTIP: 49.67 +0.04 +0.08%
  • VTR: 93.36 +1.10 +1.19%
  • VTRS: 16.43 +0.14 +0.86%
  • VTV: 224.31 +0.94 +0.42%
  • VTWO: 121.85 +1.32 +1.10%
  • VUG: 89.40 +0.72 +0.81%
  • VV: 356.06 +2.24 +0.63%
  • VVV: 35.34 -0.28 -0.79%
  • VWO: 60.47 +0.51 +0.85%
  • VXF: 247.31 +4.26 +1.75%
  • VXRT: 0.55 -0.02 -3.42%
  • VXX: 20.32 +0.09 +0.44%
  • VYM: 165.63 +0.86 +0.52%
  • VZ: 47.06 +0.07 +0.15%
  • W: 106.60 +2.53 +2.43%
  • WAB: 291.81 -3.42 -1.16%
  • WAL: 81.33 -- 0 0%
  • WAT: 406.86 +7.16 +1.79%
  • WBD: 26.78 +0.38 +1.44%
  • WBS: 79.03 +0.25 +0.32%
  • WCC: 363.74 -8.03 -2.16%
  • WDAY: 179.64 +9.40 +5.52%
  • WDC: 434.30 -17.22 -3.81%
  • WEC: 107.63 -0.34 -0.31%
  • WELL: 236.92 +0.92 +0.39%
  • WEN: 7.69 +0.30 +4.06%
  • WEX: 185.22 -4.32 -2.28%
  • WFC: 87.25 -0.34 -0.39%
  • WH: 73.81 -1.40 -1.86%
  • WHR: 43.28 +0.28 +0.65%
  • WK: 65.14 +3.09 +4.98%
  • WLK: 77.47 -- 0 0%
  • WM: 227.68 -1.33 -0.58%
  • WMB: 70.40 -1.36 -1.90%
  • WMT: 111.85 -0.22 -0.20%
  • WPC: 71.81 -0.04 -0.06%
  • WRB: 71.60 -0.53 -0.73%
  • WSM: 251.78 +4.89 +1.98%
  • WSO: 330.10 +9.08 +2.83%
  • WST: 354.07 +5.47 +1.57%
  • WTFC: 158.75 -0.38 -0.24%
  • WTM: 2,149.44 +8.35 +0.39%
  • WTW: 344.82 +4.81 +1.41%
  • WU: 7.08 -0.08 -1.12%
  • WWD: 362.89 -2.89 -0.79%
  • WY: 25.58 +0.13 +0.51%
  • WYNN: 102.54 +1.04 +1.02%
  • XAR: 286.83 +3.92 +1.39%
  • XAU: 368.56 +23.56 +6.83%
  • XAX: 8,524.65 +36.95 +0.44%
  • XBI: 157.37 +2.87 +1.86%
  • XCI: 18,660.49 +145.67 +0.79%
  • XEL: 78.07 +1.10 +1.43%
  • XHB: 110.80 +1.99 +1.83%
  • XLB: 52.86 +0.69 +1.32%
  • XLC: 111.25 +0.07 +0.06%
  • XLE: 57.50 -0.66 -1.13%
  • XLF: 57.60 -0.20 -0.35%
  • XLI: 185.18 +0.42 +0.23%
  • XLK: 187.97 +2.64 +1.42%
  • XLP: 85.12 +0.01 +0.01%
  • XLRE: 44.98 +0.17 +0.38%
  • XLU: 43.61 +0.22 +0.51%
  • XLV: 165.68 +1.23 +0.75%
  • XLY: 119.86 +1.76 +1.49%
  • XME: 115.74 +5.39 +4.88%
  • XMLV: 68.55 +0.17 +0.24%
  • XOI: 2,642.11 -24.43 -0.92%
  • XOM: 153.04 -1.80 -1.16%
  • XOP: 166.40 -0.65 -0.39%
  • XPO: 202.58 +6.23 +3.17%
  • XRAY: 12.12 -1.05 -7.97%
  • XRT: 90.82 +0.97 +1.08%
  • XRX: 3.24 +0.01 +0.31%
  • XSLV: 53.60 -0.01 -0.03%
  • XYL: 120.32 -0.44 -0.36%
  • XYZ: 79.00 -0.02 -0.03%
  • YUM: 150.76 -1.52 -1.00%
  • YUMC: 47.72 -0.47 -0.98%
  • Z: 33.61 +0.18 +0.54%
  • ZBH: 96.55 -0.64 -0.66%
  • ZBRA: 376.49 +12.25 +3.36%
  • ZG: 33.95 +0.19 +0.56%
  • ZION: 70.32 -0.26 -0.37%
  • ZM: 104.50 +3.20 +3.16%
  • ZS: 168.68 +6.08 +3.74%
  • ZTO: 23.60 -0.47 -1.95%
  • ZTS: 72.66 -4.61 -5.97%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.