Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 155.69 -0.54 -0.35%
  • AA: 52.75 +0.64 +1.23%
  • AAIC: 3.04 +0.01 +0.33%
  • AAL: 16.43 -0.18 -1.08%
  • AAP: 147.44 -0.18 -0.12%
  • AAPL: 145.93 +1.97 +1.37%
  • AAXJ: 72.83 -0.25 -0.34%
  • ABBV: 146.28 -1.12 -0.76%
  • ABC: 164.16 -0.75 -0.45%
  • ABEV: 2.65 -0.03 -1.12%
  • ABNB: 115.94 +6.52 +5.96%
  • ABT: 109.95 -1.12 -1.01%
  • ACB: 1.02 +0.05 +5.15%
  • ACGL: 64.06 -0.69 -1.07%
  • ACHC: 84.68 +0.34 +0.40%
  • ACIU: 2.36 -0.04 -1.67%
  • ACM: 85.95 -0.80 -0.92%
  • ACN: 277.27 +3.01 +1.10%
  • ACRS: 17.48 +0.66 +3.92%
  • ACWI: 91.37 +0.05 +0.05%
  • ADBE: 370.71 +4.89 +1.34%
  • ADI: 170.83 +0.09 +0.05%
  • ADM: 83.63 -1.27 -1.50%
  • ADMA: 3.67 -- 0 0%
  • ADP: 220.80 -4.63 -2.05%
  • ADSK: 210.88 +2.42 +1.16%
  • ADT: 8.60 +0.02 +0.23%
  • AEE: 87.18 -0.27 -0.31%
  • AEO: 15.66 -0.20 -1.26%
  • AEP: 93.07 +0.08 +0.09%
  • AES: 26.97 -0.65 -2.35%
  • AFG: 140.20 -1.77 -1.25%
  • AFL: 72.91 -0.05 -0.07%
  • AFRM: 16.24 +1.88 +13.09%
  • AG: 7.96 -0.23 -2.81%
  • AGCO: 138.76 -0.31 -0.22%
  • AGEN: 2.63 +0.19 +7.79%
  • AGG: 100.08 -0.15 -0.15%
  • AGIO: 30.75 +0.03 +0.10%
  • AGNC: 11.68 +0.18 +1.57%
  • AGO: 62.21 -0.94 -1.49%
  • AGQ: 30.76 -0.94 -2.97%
  • AGR: 42.16 -0.03 -0.07%
  • AIG: 63.33 -0.65 -1.02%
  • AIHS: 1.02 +0.11 +12.08%
  • AIV: 7.61 +0.06 +0.79%
  • AIZ: 130.35 -0.43 -0.33%
  • AJG: 193.81 -3.44 -1.74%
  • AKAM: 87.42 -0.04 -0.05%
  • AL: 44.64 -- 0 0%
  • ALB: 281.72 +2.27 +0.81%
  • ALGN: 269.20 +6.25 +2.38%
  • ALK: 51.02 -0.30 -0.58%
  • ALKS: 29.02 +0.52 +1.82%
  • ALL: 127.83 -0.77 -0.60%
  • ALLE: 114.28 +1.03 +0.91%
  • ALLY: 32.33 +0.05 +0.15%
  • ALNY: 231.37 -0.22 -0.09%
  • ALSN: 44.43 -0.23 -0.52%
  • AM: 10.99 +0.17 +1.57%
  • AMAT: 112.50 -3.08 -2.66%
  • AMCR: 11.95 +0.12 +1.01%
  • AMCX: 18.26 +0.55 +3.11%
  • AMD: 75.40 +0.24 +0.32%
  • AME: 143.90 +0.35 +0.24%
  • AMG: 167.81 +0.45 +0.27%
  • AMGN: 253.65 -1.23 -0.48%
  • AMH: 33.73 +0.45 +1.35%
  • AMJ: 23.30 -0.17 -0.72%
  • AMLP: 40.91 -0.17 -0.41%
  • AMP: 344.45 -2.91 -0.84%
  • AMRN: 1.85 +0.04 +2.21%
  • AMT: 220.79 -0.24 -0.11%
  • AMZN: 102.24 +3.02 +3.04%
  • AN: 121.38 +3.88 +3.30%
  • ANET: 126.06 +2.07 +1.67%
  • ANGO: 12.99 -0.01 -0.08%
  • ANSS: 266.67 +0.09 +0.03%
  • AON: 319.30 -5.54 -1.71%
  • AOS: 60.36 +1.51 +2.57%
  • AOSL: 33.87 +0.55 +1.65%
  • APA: 45.73 +0.37 +0.82%
  • APD: 314.15 -2.46 -0.78%
  • APH: 78.65 +0.26 +0.33%
  • API: 4.12 -0.04 -0.96%
  • APLE: 17.63 +0.17 +0.97%
  • APO: 70.82 +0.39 +0.55%
  • APPS: 17.83 +0.97 +5.75%
  • APRN: 0.97 +0.02 +2.32%
  • APTV: 110.59 +3.79 +3.55%
  • APTX: 0.42 +0.01 +3.58%
  • APWC: 1.58 +0.07 +4.64%
  • AR: 29.28 +0.10 +0.34%
  • ARE: 160.68 +3.48 +2.21%
  • AREC: 1.67 -0.08 -4.57%
  • ARKK: 40.39 +2.12 +5.54%
  • ARLO: 3.72 -- 0 0%
  • ARMK: 44.32 -0.14 -0.31%
  • ARNC: 23.38 -0.12 -0.51%
  • ARW: 117.31 -0.09 -0.08%
  • ASB: 21.98 -0.56 -2.48%
  • ASH: 107.65 +0.95 +0.89%
  • ASHR: 32.01 -0.08 -0.25%
  • ASML: 667.39 -16.51 -2.41%
  • ASYS: 10.86 +0.31 +2.94%
  • ATNI: 47.81 -0.30 -0.62%
  • ATO: 115.95 +0.47 +0.41%
  • ATR: 112.73 -0.06 -0.05%
  • ATUS: 4.85 +0.10 +2.11%
  • ATVI: 76.61 +1.01 +1.34%
  • AU: 21.02 -0.82 -3.75%
  • AUD: 0.33 +0.03 +8.65%
  • AUY: 6.09 -0.06 -0.98%
  • AVB: 177.52 +4.07 +2.35%
  • AVGO: 590.99 -7.59 -1.27%
  • AVO: 12.45 -0.03 -0.24%
  • AVT: 45.93 -0.04 -0.09%
  • AVY: 187.45 -0.69 -0.37%
  • AWI: 76.42 +0.97 +1.29%
  • AWK: 157.02 +0.82 +0.52%
  • AXNX: 62.46 -0.20 -0.32%
  • AXP: 172.31 +16.43 +10.54%
  • AXS: 62.43 -1.04 -1.64%
  • AXSM: 70.27 -1.23 -1.72%
  • AXTA: 29.27 +0.51 +1.77%
  • AXTI: 5.84 -0.03 -0.51%
  • AYI: 185.12 +3.01 +1.65%
  • AYRO: 0.75 +0.06 +8.70%
  • AYX: 56.02 +0.68 +1.23%
  • AZN: 65.53 -0.46 -0.70%
  • AZO: 2,369.34 -45.93 -1.90%
  • AZPN: 190.75 +0.96 +0.51%
  • B: 43.61 -0.11 -0.25%
  • BA: 211.17 -1.56 -0.73%
  • BABA: 118.38 -2.19 -1.82%
  • BAC: 35.45 +0.11 +0.31%
  • BAH: 92.73 -4.45 -4.58%
  • BAM: 32.50 +0.45 +1.40%
  • BANK: 4,136.83 +22.25 +0.54%
  • BAX: 46.00 -0.16 -0.35%
  • BB: 4.37 +0.15 +3.55%
  • BBBY: 2.55 +0.03 +1.19%
  • BBD: 2.69 -0.11 -3.93%
  • BBIO: 9.11 +0.26 +2.94%
  • BBWI: 44.65 -0.51 -1.13%
  • BBY: 85.18 +1.23 +1.47%
  • BC: 79.70 +1.03 +1.31%
  • BDN: 6.45 +0.28 +4.54%
  • BDX: 251.82 +2.68 +1.08%
  • BEN: 30.72 +0.43 +1.42%
  • BERY: 59.88 +0.57 +0.96%
  • BF_A: 66.41 -0.28 -0.42%
  • BF_B: 66.84 -0.32 -0.48%
  • BFAM: 77.13 +0.99 +1.30%
  • BG: 97.60 -2.15 -2.16%
  • BGCP: 4.35 -0.04 -0.91%
  • BHC: 8.38 -0.14 -1.64%
  • BHF: 55.40 +0.08 +0.14%
  • BIDU: 139.04 +0.61 +0.44%
  • BIIB: 290.08 -1.84 -0.63%
  • BIL: 91.72 +0.01 +0.01%
  • BILI: 27.78 -0.24 -0.86%
  • BIO: 478.96 +3.05 +0.64%
  • BIOC: 0.55 +0.00 +0.45%
  • BIV: 76.67 -0.16 -0.21%
  • BK: 50.06 -0.55 -1.09%
  • BKF: 38.23 -0.38 -0.98%
  • BKI: 60.89 -- 0 0%
  • BKLN: 21.06 -0.02 -0.09%
  • BKNG: 2,464.51 +33.36 +1.37%
  • BKR: 31.30 -0.50 -1.57%
  • BKU: 36.70 +0.37 +1.02%
  • BKX: 112.07 +0.61 +0.55%
  • BL: 71.73 +1.99 +2.85%
  • BLK: 759.18 +0.28 +0.04%
  • BLUE: 6.28 +0.05 +0.80%
  • BLV: 77.42 -0.27 -0.35%
  • BMRN: 117.27 +0.29 +0.25%
  • BMY: 72.45 -0.54 -0.74%
  • BND: 74.09 -0.08 -0.11%
  • BOH: 75.61 +0.90 +1.20%
  • BOKF: 99.50 +0.28 +0.28%
  • BOND: 93.73 -0.11 -0.12%
  • BP: 36.32 +0.07 +0.19%
  • BPOP: 67.04 +1.35 +2.06%
  • BPTH: 2.22 +0.05 +2.07%
  • BR: 149.46 -1.48 -0.98%
  • BRFS: 1.54 -0.11 -6.67%
  • BRK_B: 309.17 -1.78 -0.57%
  • BRKR: 71.65 -0.24 -0.33%
  • BRO: 57.60 -0.76 -1.30%
  • BRX: 23.35 +0.60 +2.64%
  • BSV: 76.13 -0.04 -0.05%
  • BSX: 45.91 -0.44 -0.95%
  • BTG: 4.03 -0.07 -1.71%
  • BTI: 37.55 -0.21 -0.56%
  • BURL: 226.38 +1.39 +0.62%
  • BWA: 45.97 +0.65 +1.43%
  • BWB: 15.10 -1.25 -7.65%
  • BWXT: 61.17 +0.22 +0.36%
  • BX: 95.86 +2.05 +2.19%
  • BXP: 73.70 +3.66 +5.23%
  • BYND: 18.51 +2.32 +14.33%
  • C: 51.86 -0.33 -0.63%
  • CABO: 798.75 -9.60 -1.19%
  • CACC: 472.15 +16.20 +3.55%
  • CACI: 295.09 -8.72 -2.87%
  • CAG: 36.46 -0.38 -1.03%
  • CAH: 76.48 -1.40 -1.80%
  • CASS: 48.44 -0.45 -0.92%
  • CASY: 228.06 -2.58 -1.12%
  • CAT: 264.54 +2.42 +0.92%
  • CB: 227.33 -3.78 -1.64%
  • CBOE: 122.10 -1.23 -1.00%
  • CBRE: 84.46 +0.36 +0.43%
  • CBSH: 65.42 +0.02 +0.03%
  • CBT: 74.07 -0.91 -1.21%
  • CC: 35.10 +0.12 +0.34%
  • CCI: 146.07 -2.06 -1.39%
  • CCK: 88.45 -0.32 -0.36%
  • CCL: 11.02 +0.39 +3.67%
  • CDAY: 72.72 -0.23 -0.32%
  • CDE: 3.96 -0.16 -3.88%
  • CDNS: 185.03 -0.60 -0.32%
  • CDW: 193.29 -1.01 -0.52%
  • CE: 120.50 +0.06 +0.05%
  • CENX: 10.99 -0.21 -1.88%
  • CF: 83.08 -2.02 -2.37%
  • CFG: 43.29 +0.17 +0.39%
  • CFR: 127.45 -4.71 -3.56%
  • CGC: 2.93 +0.17 +6.16%
  • CGNX: 52.74 -0.36 -0.68%
  • CHD: 79.55 -1.74 -2.14%
  • CHE: 498.94 -2.62 -0.52%
  • CHH: 124.08 -0.17 -0.14%
  • CHKP: 129.03 -0.40 -0.31%
  • CHRW: 98.00 +0.52 +0.53%
  • CHS: 5.19 +0.03 +0.58%
  • CHTR: 394.41 -15.98 -3.89%
  • CI: 308.30 -4.90 -1.56%
  • CIEN: 51.03 -0.04 -0.08%
  • CIM: 7.16 +0.22 +3.17%
  • CINF: 105.44 -0.35 -0.33%
  • CL: 71.59 -3.94 -5.22%
  • CLBT: 5.29 -0.04 -0.75%
  • CLF: 21.62 +0.34 +1.60%
  • CLH: 127.39 -0.33 -0.26%
  • CLOV: 1.25 +0.05 +4.17%
  • CLR: 74.27 -- 0 0%
  • CLX: 140.50 -1.38 -0.97%
  • CMA: 72.57 +0.54 +0.75%
  • CMCSA: 39.60 -0.81 -2.00%
  • CME: 175.68 -1.09 -0.62%
  • CMG: 1,613.78 +7.49 +0.47%
  • CMI: 248.69 +0.91 +0.37%
  • CMS: 62.49 +0.05 +0.08%
  • CMTL: 14.86 -0.08 -0.54%
  • CNA: 43.15 -0.31 -0.71%
  • CNC: 75.25 -1.36 -1.78%
  • CNK: 11.56 +0.09 +0.78%
  • CNP: 29.74 -0.26 -0.87%
  • CNQ: 62.13 +1.28 +2.10%
  • CNX: 16.53 +0.31 +1.91%
  • CNXC: 138.97 -2.85 -2.01%
  • CODX: 2.89 +0.04 +1.40%
  • COF: 117.58 +1.51 +1.30%
  • COLD: 31.83 +0.13 +0.41%
  • COLM: 91.60 +0.75 +0.83%
  • COMM: 8.07 +0.18 +2.28%
  • COMP: 3.99 +0.27 +7.26%
  • CONN: 8.88 +0.15 +1.72%
  • COO: 344.48 -4.63 -1.33%
  • COP: 123.61 -1.04 -0.83%
  • CORT: 23.26 +0.32 +1.39%
  • COST: 503.29 +4.99 +1.00%
  • COTY: 9.86 -0.10 -1.00%
  • COUP: 79.75 -0.11 -0.14%
  • CPA: 90.49 -1.83 -1.98%
  • CPB: 51.13 +0.46 +0.91%
  • CPE: 43.27 -0.62 -1.41%
  • CPRI: 64.64 +0.49 +0.76%
  • CPRT: 67.08 +0.33 +0.49%
  • CPT: 121.65 +1.80 +1.50%
  • CR: 113.38 -3.56 -3.04%
  • CRI: 81.32 +0.73 +0.91%
  • CRL: 245.09 +0.80 +0.33%
  • CRM: 164.52 -0.57 -0.35%
  • CRON: 2.49 +0.06 +2.47%
  • CS: 3.56 -0.01 -0.28%
  • CSCO: 48.51 +0.17 +0.35%
  • CSGP: 77.78 -0.93 -1.18%
  • CSL: 248.47 +5.31 +2.18%
  • CSV: 31.29 -0.20 -0.64%
  • CSX: 30.08 -0.07 -0.23%
  • CTAS: 437.27 -3.82 -0.87%
  • CTLT: 53.65 +1.38 +2.64%
  • CTSH: 65.71 +1.05 +1.62%
  • CTVA: 63.83 +0.70 +1.11%
  • CUBE: 44.71 +0.87 +1.98%
  • CUZ: 27.40 +1.14 +4.34%
  • CVE: 20.40 +0.24 +1.19%
  • CVLG: 32.31 +2.30 +7.66%
  • CVNA: 7.77 +1.27 +19.54%
  • CVS: 87.78 +0.12 +0.14%
  • CVX: 179.45 -8.34 -4.44%
  • CW: 160.32 -1.90 -1.17%
  • CWB: 68.32 +0.42 +0.62%
  • CX: 5.37 +0.05 +0.94%
  • CYBR: 139.81 +0.99 +0.71%
  • CZR: 52.41 -0.12 -0.23%
  • D: 62.45 -0.13 -0.21%
  • DAL: 38.73 -0.49 -1.25%
  • DB: 13.43 +0.12 +0.90%
  • DBC: 24.77 -0.28 -1.12%
  • DBRG: 13.50 +0.12 +0.90%
  • DBX: 23.39 +0.01 +0.04%
  • DCI: 61.68 +0.16 +0.26%
  • DD: 73.55 -0.18 -0.24%
  • DDD: 10.76 +0.63 +6.22%
  • DDM: 66.81 +0.08 +0.12%
  • DE: 418.18 -3.02 -0.72%
  • DELL: 40.31 -0.68 -1.66%
  • DES: 30.64 +0.13 +0.43%
  • DFS: 117.57 +2.88 +2.51%
  • DG: 236.11 -1.03 -0.43%
  • DGRO: 51.10 -0.14 -0.27%
  • DGRW: 62.02 -0.05 -0.08%
  • DGX: 145.63 -1.34 -0.91%
  • DHI: 96.52 -0.29 -0.30%
  • DHR: 265.98 +0.12 +0.05%
  • DIA: 339.61 +0.25 +0.07%
  • DIDI: 2.29 -- 0 0%
  • DIG: 45.78 -1.68 -3.54%
  • DIS: 109.54 -0.16 -0.15%
  • DISH: 14.40 -0.01 -0.07%
  • DJIA: 33,978.08 +28.67 +0.08%
  • DJTA: 14,483.33 +191.14 +1.34%
  • DKNG: 15.04 +0.74 +5.17%
  • DKS: 126.23 +0.24 +0.19%
  • DLB: 79.78 +0.07 +0.09%
  • DLN: 63.36 -0.18 -0.28%
  • DLR: 111.31 +2.00 +1.83%
  • DLTR: 150.37 -0.08 -0.05%
  • DOCN: 29.64 +0.80 +2.77%
  • DOCU: 59.25 +0.65 +1.11%
  • DON: 43.86 +0.02 +0.05%
  • DORM: 93.50 +0.14 +0.15%
  • DOV: 144.98 +1.48 +1.03%
  • DOW: 58.97 +0.85 +1.46%
  • DOX: 90.38 -0.90 -0.99%
  • DPZ: 355.17 +1.13 +0.32%
  • DRH: 9.60 +0.07 +0.73%
  • DRI: 148.37 -0.93 -0.62%
  • DRQ: 28.57 -1.45 -4.83%
  • DSI: 76.62 +0.34 +0.45%
  • DTE: 113.59 +0.24 +0.21%
  • DUG: 11.32 +0.37 +3.38%
  • DUK: 101.58 +0.24 +0.24%
  • DUST: 11.32 +0.27 +2.44%
  • DVA: 81.15 +1.54 +1.93%
  • DVN: 65.27 -0.45 -0.68%
  • DVY: 124.65 -0.33 -0.26%
  • DXC: 28.27 -0.29 -1.02%
  • DXCM: 106.72 +0.07 +0.07%
  • DXD: 41.23 -0.05 -0.12%
  • DXJ: 68.74 +0.01 +0.01%
  • DYNT: 0.42 -0.01 -1.86%
  • E: 30.87 -0.32 -1.03%
  • EA: 128.87 -0.27 -0.21%
  • EAF: 6.36 +0.41 +6.89%
  • EBAY: 49.00 -0.16 -0.33%
  • ECH: 28.79 -0.50 -1.71%
  • ECL: 152.33 +0.48 +0.32%
  • ED: 94.91 +0.03 +0.03%
  • EDC: 40.50 -0.63 -1.53%
  • EDZ: 10.23 +0.19 +1.89%
  • EEFT: 111.64 -0.95 -0.84%
  • EEM: 42.30 -0.20 -0.47%
  • EEV: 18.80 +0.15 +0.79%
  • EFA: 71.60 -0.14 -0.20%
  • EFX: 218.24 +1.06 +0.49%
  • EGHT: 4.92 +0.07 +1.44%
  • EHC: 61.39 -0.42 -0.68%
  • EIX: 68.74 +0.37 +0.54%
  • EL: 270.79 -2.43 -0.89%
  • ELAN: 14.06 +0.18 +1.30%
  • ELS: 69.00 +0.51 +0.74%
  • EMB: 88.61 -0.17 -0.19%
  • EMLC: 25.36 -0.08 -0.31%
  • EMLP: 27.49 -0.04 -0.15%
  • EMN: 86.82 -4.93 -5.37%
  • EMR: 89.43 -1.19 -1.31%
  • ENB: 40.84 +0.19 +0.47%
  • ENR: 36.47 -0.15 -0.41%
  • ENTG: 80.82 -0.91 -1.11%
  • EOG: 134.66 -1.27 -0.93%
  • EPAM: 341.43 -2.74 -0.80%
  • EPD: 26.53 +0.21 +0.80%
  • EPI: 32.56 -0.57 -1.72%
  • EPP: 47.30 -0.18 -0.38%
  • EPR: 42.68 +0.65 +1.55%
  • EQC: 25.42 -0.19 -0.74%
  • EQH: 31.23 -0.07 -0.22%
  • EQIX: 730.22 +1.03 +0.14%
  • EQR: 63.36 +1.13 +1.82%
  • EQT: 32.93 -0.17 -0.51%
  • ERIC: 5.82 -0.05 -0.85%
  • ERIE: 242.90 -7.71 -3.08%
  • ERX: 71.75 -2.94 -3.94%
  • ERY: 26.64 +1.04 +4.06%
  • ES: 80.94 +0.62 +0.77%
  • ESI: 20.20 +0.08 +0.40%
  • ESRT: 7.95 +0.45 +6.00%
  • ESS: 223.42 +5.83 +2.68%
  • ESTC: 59.35 +2.07 +3.61%
  • ET: 13.36 -0.14 -1.04%
  • ETN: 162.24 +1.34 +0.83%
  • ETR: 108.71 +0.24 +0.22%
  • ETRN: 7.23 -0.03 -0.41%
  • ETSY: 137.80 +3.26 +2.42%
  • EVER: 16.21 +0.32 +2.01%
  • EVR: 127.76 +0.25 +0.20%
  • EVRG: 61.74 +0.34 +0.55%
  • EW: 78.14 -0.07 -0.09%
  • EWA: 24.94 -0.08 -0.32%
  • EWBC: 75.94 +1.32 +1.77%
  • EWC: 35.67 +0.05 +0.14%
  • EWG: 27.99 -0.02 -0.07%
  • EWH: 22.45 -0.13 -0.58%
  • EWJ: 58.82 +0.16 +0.27%
  • EWM: 24.00 -0.04 -0.17%
  • EWN: 42.44 -0.26 -0.61%
  • EWS: 20.45 +0.03 +0.15%
  • EWT: 45.38 -0.15 -0.33%
  • EWU: 32.58 -0.16 -0.49%
  • EWW: 58.05 -0.41 -0.70%
  • EWY: 65.41 +0.32 +0.49%
  • EWZ: 29.82 -0.77 -2.52%
  • EXAS: 67.48 +2.44 +3.75%
  • EXC: 41.69 +0.09 +0.22%
  • EXEL: 17.47 -0.24 -1.36%
  • EXLS: 170.01 -1.88 -1.09%
  • EXP: 141.11 +2.07 +1.49%
  • EXPD: 107.72 -0.49 -0.45%
  • EXPE: 116.18 -0.55 -0.47%
  • EXR: 157.59 +1.34 +0.86%
  • EZU: 44.26 -0.16 -0.36%
  • F: 13.27 +0.35 +2.71%
  • FAF: 61.34 -0.21 -0.34%
  • FANG: 150.96 +1.07 +0.71%
  • FAS: 86.26 -- 0 0%
  • FAST: 50.25 +0.64 +1.29%
  • FAZ: 16.23 -- 0 0%
  • FBHS: 61.90 -- 0 0%
  • FBT: 163.66 +0.22 +0.13%
  • FCNCA: 769.52 +1.59 +0.21%
  • FCX: 44.82 -0.63 -1.39%
  • FDL: 37.74 -0.02 -0.05%
  • FDMT: 21.26 +1.03 +5.09%
  • FDN: 141.36 +2.53 +1.82%
  • FDS: 425.44 +4.95 +1.18%
  • FDX: 190.56 +0.42 +0.22%
  • FE: 41.23 -0.16 -0.39%
  • FEX: 84.73 +0.03 +0.04%
  • FEZ: 43.45 -0.24 -0.55%
  • FFIV: 147.77 -0.04 -0.03%
  • FHB: 26.75 +1.31 +5.15%
  • FHLC: 63.31 -0.30 -0.47%
  • FHN: 24.67 +0.05 +0.20%
  • FICO: 660.25 +14.20 +2.20%
  • FIS: 75.33 +0.44 +0.59%
  • FISV: 106.49 +0.23 +0.22%
  • FITB: 36.10 +0.08 +0.22%
  • FIVE: 195.23 +1.58 +0.82%
  • FL: 43.98 +0.68 +1.57%
  • FLEX: 23.54 -0.39 -1.63%
  • FLO: 26.69 -0.01 -0.04%
  • FLR: 37.42 +0.76 +2.07%
  • FLS: 33.39 +0.09 +0.27%
  • FLT: 204.35 +2.14 +1.06%
  • FMC: 132.22 +1.32 +1.01%
  • FNB: 13.75 +0.10 +0.73%
  • FNCL: 51.21 +0.11 +0.22%
  • FND: 86.83 +2.11 +2.49%
  • FNDA: 51.16 +0.25 +0.49%
  • FNDX: 56.39 -0.01 -0.02%
  • FNF: 43.52 -0.23 -0.53%
  • FNHC: 0.01 -- 0 0%
  • FOSL: 5.50 -0.10 -1.79%
  • FOX: 31.62 -0.10 -0.32%
  • FOXA: 33.85 -0.11 -0.32%
  • FPE: 18.04 +0.02 +0.11%
  • FRC: 141.01 +2.24 +1.61%
  • FRT: 111.38 +1.13 +1.02%
  • FSLR: 179.35 +3.92 +2.23%
  • FSLY: 10.55 +0.27 +2.63%
  • FTCH: 7.11 +0.83 +13.22%
  • FTCS: 75.03 -0.47 -0.62%
  • FTDR: 26.88 +0.20 +0.75%
  • FTEC: 104.16 +0.50 +0.48%
  • FTI: 13.75 -0.16 -1.15%
  • FTNT: 52.70 -0.51 -0.96%
  • FTSL: 45.48 +0.02 +0.04%
  • FTSM: 59.67 +0.03 +0.05%
  • FTV: 67.01 +0.09 +0.13%
  • FV: 48.57 -0.20 -0.41%
  • FVD: 40.52 -0.04 -0.10%
  • FWONA: 63.22 +0.05 +0.08%
  • FWONK: 70.20 +0.03 +0.04%
  • FXH: 111.98 +0.03 +0.03%
  • FXI: 33.23 -0.06 -0.18%
  • FXL: 101.58 -0.12 -0.12%
  • FXP: 25.26 +0.05 +0.20%
  • G: 46.90 -0.90 -1.88%
  • GBIL: 99.98 +0.02 +0.02%
  • GCI: 2.22 +0.04 +1.83%
  • GD: 227.49 -0.62 -0.27%
  • GDDY: 82.20 -0.09 -0.11%
  • GDOT: 18.16 +0.57 +3.24%
  • GDS: 26.38 +0.25 +0.96%
  • GDX: 32.31 -0.45 -1.37%
  • GDXJ: 39.49 -0.79 -1.96%
  • GE: 83.23 +2.09 +2.58%
  • GEVO: 2.15 +0.05 +2.38%
  • GFI: 11.80 -0.47 -3.83%
  • GGB: 6.35 -0.20 -3.05%
  • GGG: 67.21 +0.59 +0.89%
  • GH: 31.48 +0.41 +1.30%
  • GHC: 636.48 +1.10 +0.17%
  • GILD: 83.73 +0.11 +0.13%
  • GIS: 77.89 +1.09 +1.42%
  • GL: 119.65 -1.67 -1.38%
  • GLD: 179.22 -0.25 -0.14%
  • GLPI: 52.95 +0.06 +0.11%
  • GLTR: 90.61 -0.68 -0.74%
  • GLW: 36.80 +0.37 +1.02%
  • GM: 37.95 +1.47 +4.03%
  • GME: 22.82 +2.81 +14.04%
  • GNL: 14.60 +0.19 +1.32%
  • GNTX: 28.38 -0.81 -2.77%
  • GNW: 5.49 -0.05 -0.90%
  • GOLD: 19.67 -0.02 -0.10%
  • GOOG: 100.71 +1.55 +1.56%
  • GOOGL: 99.37 +1.85 +1.90%
  • GOVT: 23.28 -0.04 -0.17%
  • GOVX: 0.83 +0.08 +10.50%
  • GPC: 165.94 -2.05 -1.22%
  • GPK: 23.76 -0.02 -0.08%
  • GPMT: 6.40 +0.12 +1.91%
  • GPN: 112.71 +0.19 +0.17%
  • GPS: 13.20 -0.21 -1.57%
  • GRMN: 98.69 +0.38 +0.39%
  • GRPN: 9.24 +0.33 +3.70%
  • GS: 353.70 -1.27 -0.36%
  • GSK: 35.30 -0.04 -0.11%
  • GSLC: 80.48 +0.12 +0.15%
  • GT: 11.10 -0.42 -3.65%
  • GTES: 13.02 +0.25 +1.96%
  • GVI: 104.47 +0.05 +0.04%
  • GWRE: 73.22 +0.52 +0.72%
  • GWW: 571.79 +6.86 +1.21%
  • H: 112.24 +0.45 +0.40%
  • HACK: 45.76 +0.10 +0.22%
  • HAIN: 19.82 +0.77 +4.04%
  • HAL: 40.52 -0.48 -1.17%
  • HAS: 58.61 -5.17 -8.11%
  • HBAN: 15.01 +0.09 +0.60%
  • HBI: 8.12 +0.24 +3.05%
  • HCA: 254.77 -0.08 -0.03%
  • HD: 316.69 +2.88 +0.92%
  • HDV: 105.01 -0.68 -0.64%
  • HE: 41.64 +0.16 +0.39%
  • HEI: 170.20 +1.13 +0.67%
  • HEI_A: 134.00 +0.86 +0.65%
  • HES: 156.25 -4.19 -2.61%
  • HGV: 46.46 -0.24 -0.51%
  • HHC: 86.10 +1.94 +2.31%
  • HIG: 76.63 -1.05 -1.35%
  • HII: 218.22 +0.68 +0.31%
  • HIW: 30.23 +1.09 +3.74%
  • HL: 6.24 -0.13 -2.04%
  • HLF: 17.22 +0.28 +1.65%
  • HLT: 144.71 +0.65 +0.45%
  • HMC: 24.59 +0.32 +1.32%
  • HMY: 3.59 -0.16 -4.27%
  • HOG: 45.17 +1.09 +2.47%
  • HOLX: 82.79 -0.14 -0.17%
  • HON: 208.13 -1.22 -0.58%
  • HP: 49.19 -0.32 -0.65%
  • HPE: 16.14 -0.08 -0.49%
  • HPP: 10.93 +0.83 +8.22%
  • HPQ: 29.23 +0.22 +0.76%
  • HRB: 38.25 -0.31 -0.80%
  • HRL: 44.89 +0.13 +0.29%
  • HSIC: 86.14 +0.63 +0.74%
  • HST: 18.63 +0.29 +1.58%
  • HSY: 218.76 -1.25 -0.57%
  • HUBB: 231.03 +0.14 +0.06%
  • HUBS: 358.84 +0.97 +0.27%
  • HUI: 258.64 -4.29 -1.63%
  • HUM: 481.69 -17.67 -3.54%
  • HUN: 31.42 -0.31 -0.98%
  • HUYA: 5.77 -0.27 -4.47%
  • HXL: 67.75 -0.02 -0.03%
  • HYD: 52.50 -0.04 -0.08%
  • HYG: 76.16 -0.23 -0.30%
  • HYLB: 34.87 -0.12 -0.34%
  • HYLS: 40.30 -0.01 -0.02%
  • HYS: 91.68 -0.18 -0.20%
  • HZNP: 110.63 -0.62 -0.56%
  • IAA: 41.22 +0.37 +0.91%
  • IAC: 56.09 +0.17 +0.30%
  • IAG: 2.82 -0.07 -2.42%
  • IART: 58.23 +1.39 +2.45%
  • IAU: 36.55 -0.04 -0.11%
  • IBB: 137.23 +0.07 +0.05%
  • IBKR: 77.51 -1.39 -1.76%
  • IBM: 134.39 -0.06 -0.04%
  • IBN: 20.11 -0.75 -3.60%
  • ICE: 107.94 -0.25 -0.23%
  • ICF: 59.64 +0.54 +0.91%
  • ICUI: 192.48 +5.33 +2.85%
  • IDA: 105.20 +0.24 +0.23%
  • IDXX: 487.00 -- 0 0%
  • IEF: 99.02 -0.15 -0.15%
  • IEFA: 67.17 -0.12 -0.18%
  • IEI: 117.14 -0.10 -0.09%
  • IEMG: 51.84 -0.28 -0.54%
  • IEV: 49.55 -0.22 -0.44%
  • IEX: 238.73 +4.58 +1.96%
  • IFF: 111.85 +1.23 +1.11%
  • IGC: 0.40 -0.01 -2.42%
  • IGE: 43.01 -0.50 -1.15%
  • IGM: 315.20 +2.54 +0.81%
  • IGT: 26.66 -0.01 -0.04%
  • IGV: 282.19 +1.40 +0.50%
  • IHI: 54.06 -0.08 -0.15%
  • IJH: 261.00 +1.00 +0.38%
  • IJJ: 110.66 +0.60 +0.55%
  • IJK: 72.39 +0.09 +0.12%
  • IJR: 102.22 +0.41 +0.40%
  • IJS: 100.47 +0.68 +0.68%
  • IJT: 114.73 +0.13 +0.11%
  • ILF: 25.27 -0.48 -1.86%
  • ILMN: 214.03 +1.25 +0.59%
  • IMGN: 4.75 +0.04 +0.85%
  • INCY: 85.70 -0.31 -0.36%
  • INDA: 40.85 -1.07 -2.55%
  • INFN: 7.46 -0.04 -0.53%
  • INFY: 18.66 -0.28 -1.48%
  • ING: 14.22 -0.01 -0.07%
  • INGR: 101.36 -1.30 -1.27%
  • INTC: 28.16 -1.93 -6.41%
  • INTU: 422.62 +10.07 +2.44%
  • INVA: 12.69 +0.01 +0.08%
  • INVH: 32.55 +0.43 +1.34%
  • IONS: 40.02 +0.64 +1.63%
  • IP: 38.11 +0.88 +2.36%
  • IPG: 35.79 -0.19 -0.53%
  • IPGP: 111.45 +0.58 +0.52%
  • IQ: 6.24 -0.16 -2.50%
  • IQV: 229.47 +0.95 +0.42%
  • IR: 55.66 +0.13 +0.23%
  • IRM: 55.07 +1.44 +2.69%
  • ISRG: 247.26 -3.29 -1.31%
  • ISTB: 47.11 -0.02 -0.04%
  • IT: 331.62 +2.70 +0.82%
  • ITA: 113.71 +0.07 +0.06%
  • ITB: 67.66 +0.41 +0.61%
  • ITM: 46.65 -0.05 -0.11%
  • ITOT: 90.48 +0.37 +0.41%
  • ITT: 91.26 +0.41 +0.45%
  • ITUB: 4.85 -0.14 -2.81%
  • ITW: 230.67 +2.00 +0.87%
  • IUSB: 46.36 -0.07 -0.15%
  • IUSG: 86.16 +0.24 +0.28%
  • IUSV: 75.34 +0.15 +0.20%
  • IVE: 154.46 +0.33 +0.21%
  • IVV: 407.65 +1.01 +0.25%
  • IVW: 61.84 +0.19 +0.31%
  • IVZ: 18.30 -0.17 -0.92%
  • IWB: 224.05 +0.73 +0.33%
  • IWD: 158.81 -0.13 -0.08%
  • IWF: 232.20 +1.73 +0.75%
  • IWM: 189.58 +1.02 +0.54%
  • IWN: 150.02 +0.91 +0.61%
  • IWO: 234.15 +1.12 +0.48%
  • IWP: 90.43 +0.34 +0.38%
  • IWR: 72.56 +0.29 +0.40%
  • IWS: 112.97 +0.40 +0.36%
  • IWV: 235.14 +0.83 +0.35%
  • IWY: 130.62 +1.10 +0.85%
  • IXC: 40.65 -0.52 -1.26%
  • IXN: 49.88 +0.18 +0.36%
  • IYF: 80.27 -0.11 -0.14%
  • IYG: 172.02 +1.19 +0.70%
  • IYH: 278.79 -1.76 -0.63%
  • IYM: 137.36 -0.48 -0.35%
  • IYR: 91.90 +0.93 +1.02%
  • IYT: 229.64 +1.96 +0.86%
  • IYW: 83.22 +0.51 +0.62%
  • IZEA: 0.65 +0.00 +0.28%
  • J: 121.91 -0.81 -0.66%
  • JAZZ: 155.57 +0.94 +0.61%
  • JBGS: 19.90 +0.45 +2.31%
  • JBHT: 191.61 +2.89 +1.53%
  • JBL: 77.20 -1.08 -1.38%
  • JBLU: 7.97 -0.38 -4.55%
  • JCI: 68.85 +0.03 +0.04%
  • JD: 63.74 +0.63 +1.00%
  • JEF: 39.13 -0.09 -0.23%
  • JHG: 25.79 +0.14 +0.55%
  • JKHY: 180.51 -0.80 -0.44%
  • JLL: 181.30 -0.64 -0.35%
  • JMIA: 4.28 +0.22 +5.42%
  • JNJ: 168.23 -0.66 -0.39%
  • JNK: 93.39 -0.24 -0.26%
  • JNPR: 32.01 -0.31 -0.96%
  • JNUG: 43.85 -1.77 -3.88%
  • JPM: 140.32 +0.34 +0.24%
  • JPST: 50.33 -0.02 -0.04%
  • JWN: 18.42 -0.01 -0.05%
  • K: 67.60 +0.08 +0.12%
  • KAR: 14.44 +0.12 +0.84%
  • KBE: 47.99 +0.27 +0.57%
  • KDP: 34.70 -0.23 -0.66%
  • KEX: 66.22 +1.10 +1.69%
  • KEY: 18.99 +0.26 +1.39%
  • KEYS: 177.45 -2.61 -1.45%
  • KGC: 4.79 -0.06 -1.24%
  • KHC: 39.69 +0.03 +0.08%
  • KIM: 22.65 +0.53 +2.40%
  • KKR: 55.50 +0.18 +0.33%
  • KLAC: 399.37 -29.39 -6.85%
  • KMB: 128.92 -1.35 -1.04%
  • KMI: 18.66 +0.05 +0.27%
  • KMPR: 55.88 +0.85 +1.54%
  • KMX: 69.10 +2.84 +4.29%
  • KNX: 59.12 +1.38 +2.39%
  • KO: 60.49 -0.32 -0.53%
  • KOS: 8.12 -0.03 -0.37%
  • KR: 45.05 +0.59 +1.33%
  • KRC: 40.81 +1.68 +4.29%
  • KRE: 60.94 +0.38 +0.63%
  • KSS: 31.49 -0.50 -1.56%
  • L: 60.99 -0.16 -0.26%
  • LABD: 13.73 -0.28 -2.00%
  • LAMR: 104.60 +0.39 +0.37%
  • LAZ: 40.89 +0.20 +0.49%
  • LBRDA: 91.72 -3.13 -3.30%
  • LBRDK: 91.52 -2.69 -2.86%
  • LBTYA: 21.39 -0.06 -0.28%
  • LBTYK: 22.14 +0.04 +0.18%
  • LDOS: 96.49 -1.29 -1.32%
  • LEA: 140.50 +4.25 +3.12%
  • LECO: 163.10 +2.39 +1.49%
  • LEG: 35.72 +0.40 +1.13%
  • LEN: 100.61 +0.59 +0.59%
  • LEN_B: 84.56 +0.92 +1.10%
  • LFUS: 253.44 +0.46 +0.18%
  • LGF_A: 7.78 +0.07 +0.91%
  • LGF_B: 7.46 +0.07 +0.95%
  • LGND: 70.29 +0.57 +0.82%
  • LH: 254.30 +0.09 +0.04%
  • LHX: 212.10 +15.56 +7.92%
  • LII: 249.14 +0.90 +0.36%
  • LILA: 9.69 -0.12 -1.22%
  • LIN: 324.70 -4.81 -1.46%
  • LKQ: 57.62 +0.03 +0.05%
  • LLY: 342.10 -5.91 -1.70%
  • LMBS: 48.04 -0.04 -0.08%
  • LMFA: 0.74 +0.01 +1.71%
  • LMT: 459.60 -0.21 -0.05%
  • LNC: 34.30 +1.20 +3.63%
  • LNG: 150.26 -1.50 -0.99%
  • LNT: 54.42 -0.03 -0.06%
  • LOPE: 113.43 -0.25 -0.22%
  • LOW: 202.49 +0.68 +0.34%
  • LPCN: 0.53 +0.01 +2.81%
  • LPI: 48.09 -- 0 0%
  • LPLA: 232.00 -0.24 -0.10%
  • LQD: 110.50 -0.32 -0.29%
  • LRCX: 482.88 -14.87 -2.99%
  • LSI: 106.00 +1.00 +0.95%
  • LSTR: 172.65 +3.34 +1.97%
  • LSXMA: 40.55 -0.14 -0.34%
  • LSXMK: 40.41 -0.16 -0.39%
  • LTBR: 4.26 +0.12 +2.90%
  • LTHM: 26.06 +0.47 +1.84%
  • LULU: 310.85 +1.26 +0.41%
  • LUMN: 5.29 +0.15 +2.92%
  • LUV: 36.24 +0.54 +1.51%
  • LVS: 58.92 +0.55 +0.94%
  • LW: 98.31 -0.44 -0.45%
  • LYB: 95.55 +0.69 +0.73%
  • LYFT: 16.18 +0.82 +5.34%
  • LYG: 2.60 -- 0 0%
  • LYV: 80.36 +0.92 +1.16%
  • M: 23.08 -0.39 -1.66%
  • MA: 374.03 -3.21 -0.85%
  • MAA: 164.95 +2.40 +1.48%
  • MAC: 13.67 +0.40 +3.01%
  • MACK: 11.45 +0.04 +0.35%
  • MAN: 87.20 -1.06 -1.20%
  • MANH: 127.68 +1.32 +1.04%
  • MAR: 174.33 -0.25 -0.14%
  • MAS: 51.04 +0.46 +0.91%
  • MASI: 171.39 +1.38 +0.81%
  • MAT: 20.16 -0.14 -0.69%
  • MAXR: 51.32 -0.10 -0.19%
  • MBB: 95.97 +0.03 +0.03%
  • MBOT: 3.19 +0.02 +0.63%
  • MCD: 272.46 -2.26 -0.82%
  • MCHI: 56.07 -0.13 -0.23%
  • MCHP: 77.68 -0.58 -0.74%
  • MCK: 379.20 -4.92 -1.28%
  • MCO: 319.58 +1.37 +0.43%
  • MCY: 34.60 -0.16 -0.46%
  • MD: 15.17 -0.09 -0.59%
  • MDB: 224.01 +15.78 +7.58%
  • MDLZ: 64.72 +0.20 +0.31%
  • MDT: 82.58 +0.74 +0.90%
  • MDU: 30.60 -0.38 -1.23%
  • MDY: 477.65 +1.82 +0.38%
  • MDYG: 69.18 +0.09 +0.13%
  • MDYV: 71.10 +0.44 +0.62%
  • MELI: 1,221.27 +32.69 +2.75%
  • MERC: 12.47 -0.08 -0.64%
  • MET: 72.04 -0.18 -0.25%
  • META: 151.74 +4.44 +3.01%
  • MFA: 11.62 +0.10 +0.87%
  • MGC: 140.42 +0.40 +0.29%
  • MGI: 10.87 -0.02 -0.18%
  • MGK: 191.09 +1.87 +0.99%
  • MGM: 41.01 +0.10 +0.24%
  • MGNX: 5.74 -0.18 -3.04%
  • MGV: 104.20 -0.39 -0.37%
  • MHK: 117.96 +0.63 +0.54%
  • MIDD: 154.36 +3.92 +2.61%
  • MKC: 74.44 +0.98 +1.33%
  • MKL: 1,396.55 -8.80 -0.63%
  • MKSI: 105.24 -1.51 -1.41%
  • MKTX: 372.37 +3.02 +0.82%
  • MLM: 347.82 -1.18 -0.34%
  • MMC: 172.13 -3.53 -2.01%
  • MMM: 115.25 +1.70 +1.50%
  • MNST: 102.79 -1.12 -1.08%
  • MO: 44.14 -0.15 -0.34%
  • MOAT: 72.37 +0.21 +0.29%
  • MODV: 107.66 +0.90 +0.84%
  • MOH: 300.41 +2.06 +0.69%
  • MOMO: 11.15 -0.16 -1.41%
  • MOO: 91.52 -0.22 -0.24%
  • MORN: 241.44 +4.56 +1.93%
  • MOS: 49.51 +0.33 +0.67%
  • MPC: 132.85 -2.50 -1.85%
  • MPW: 13.06 +0.48 +3.82%
  • MPWR: 425.07 -7.69 -1.78%
  • MRK: 105.38 -1.49 -1.39%
  • MRNA: 189.35 -3.89 -2.01%
  • MRO: 28.31 -0.45 -1.56%
  • MRVL: 44.25 -0.14 -0.32%
  • MS: 96.86 +0.36 +0.37%
  • MSCI: 519.92 +4.71 +0.91%
  • MSFT: 248.15 +0.15 +0.06%
  • MSGE: 48.80 -0.39 -0.79%
  • MSI: 254.40 -2.85 -1.11%
  • MSM: 81.84 +0.18 +0.22%
  • MT: 31.92 -0.33 -1.02%
  • MTB: 154.98 -0.03 -0.02%
  • MTCH: 53.66 +1.88 +3.63%
  • MTD: 1,529.75 +6.04 +0.40%
  • MTG: 14.16 -0.17 -1.19%
  • MTN: 257.35 +0.72 +0.28%
  • MTSI: 68.24 +0.06 +0.09%
  • MTUM: 144.55 -1.72 -1.18%
  • MU: 63.87 +1.07 +1.70%
  • MUB: 107.97 -0.23 -0.21%
  • MUR: 44.45 -0.90 -1.98%
  • NARI: 58.67 -4.50 -7.12%
  • NATI: 54.51 +0.06 +0.11%
  • NAVI: 18.58 -0.69 -3.58%
  • NBI: 4,377.50 +1.41 +0.03%
  • NBIX: 108.25 -0.13 -0.12%
  • NBR: 174.85 -1.27 -0.72%
  • NCLH: 15.01 -0.19 -1.25%
  • NCR: 27.07 +0.01 +0.04%
  • NDAQ: 60.50 +0.39 +0.65%
  • NDSN: 239.58 +4.31 +1.83%
  • NDX: 12,166.60 +115.12 +0.96%
  • NDXE: 5,939.48 +43.21 +0.73%
  • NEAR: 49.56 +0.01 +0.02%
  • NEE: 75.58 -0.82 -1.07%
  • NEM: 53.32 -0.81 -1.50%
  • NERV: 2.36 +0.15 +6.79%
  • NET: 53.11 +3.59 +7.25%
  • NEU: 340.10 -3.17 -0.92%
  • NEWR: 61.37 +1.59 +2.66%
  • NFG: 57.12 -0.29 -0.51%
  • NFLX: 360.77 -4.10 -1.12%
  • NI: 27.52 -0.02 -0.07%
  • NIO: 12.71 +0.54 +4.44%
  • NKE: 127.53 -- 0 0%
  • NKTR: 2.61 +0.15 +6.10%
  • NLS: 1.80 +0.04 +2.27%
  • NLY: 23.34 +0.55 +2.41%
  • NNN: 47.68 +0.37 +0.78%
  • NOBL: 91.73 -0.13 -0.14%
  • NOC: 437.65 -5.82 -1.31%
  • NOG: 34.62 +1.30 +3.90%
  • NOK: 4.73 -0.08 -1.66%
  • NOV: 23.95 -0.85 -3.43%
  • NOW: 458.86 -4.21 -0.91%
  • NQGM: 2,207.57 +31.75 +1.46%
  • NQGS: 5,585.26 +52.27 +0.94%
  • NRBO: 0.81 +0.01 +1.00%
  • NRG: 33.75 +0.26 +0.78%
  • NSC: 238.81 -2.37 -0.98%
  • NTAP: 65.54 -0.25 -0.38%
  • NTES: 91.65 -0.64 -0.69%
  • NTNX: 27.98 -0.51 -1.79%
  • NTRS: 97.20 +0.26 +0.27%
  • NUE: 166.87 -2.95 -1.74%
  • NUGT: 43.28 -1.21 -2.72%
  • NUS: 42.56 -0.35 -0.82%
  • NVAX: 11.29 +0.31 +2.82%
  • NVDA: 203.65 +5.63 +2.84%
  • NVEE: 132.28 -0.04 -0.03%
  • NVR: 5,122.01 +9.79 +0.19%
  • NVT: 39.02 +0.04 +0.10%
  • NWL: 15.84 +0.02 +0.13%
  • NWS: 20.71 -0.30 -1.43%
  • NWSA: 20.52 -0.20 -0.97%
  • NXPI: 181.54 +1.52 +0.84%
  • NXST: 204.35 +8.11 +4.13%
  • NYA: 15,962.58 -23.29 -0.15%
  • NYCB: 9.88 +0.05 +0.51%
  • NYT: 34.66 +0.05 +0.14%
  • O: 68.30 +0.33 +0.49%
  • OC: 92.11 +0.42 +0.46%
  • OCX: 0.43 -0.02 -3.41%
  • ODFL: 333.79 +14.54 +4.55%
  • ODP: 51.75 +0.28 +0.54%
  • OEF: 181.49 +0.86 +0.48%
  • OESX: 1.66 +0.01 +0.61%
  • OEX: 1,817.24 +8.42 +0.47%
  • OFC: 28.25 +0.35 +1.25%
  • OGE: 39.23 -- 0 0%
  • OHI: 29.06 +0.41 +1.43%
  • OI: 18.87 -0.17 -0.89%
  • OIH: 325.94 -3.55 -1.08%
  • OKE: 68.24 -1.30 -1.87%
  • OKTA: 71.38 +1.39 +1.99%
  • OLED: 132.37 +0.26 +0.20%
  • OLLI: 53.97 +0.24 +0.45%
  • OLN: 62.64 +4.08 +6.97%
  • OMAB: 74.22 -1.87 -2.46%
  • OMC: 85.28 -0.75 -0.87%
  • OMF: 42.96 +0.13 +0.30%
  • OMI: 20.67 +0.22 +1.08%
  • ON: 73.67 -0.01 -0.01%
  • ONEQ: 45.53 +0.44 +0.98%
  • OPK: 1.26 -- 0 0%
  • ORCL: 88.99 -0.84 -0.94%
  • ORI: 25.97 -0.60 -2.26%
  • ORLY: 771.17 -29.46 -3.68%
  • OSK: 101.95 +1.32 +1.31%
  • OSTK: 24.20 +1.62 +7.17%
  • OUT: 19.15 -0.05 -0.26%
  • OVV: 51.32 -0.25 -0.48%
  • OXY: 66.54 -0.55 -0.82%
  • OZK: 44.82 +0.14 +0.31%
  • PAAS: 18.58 -0.22 -1.17%
  • PACB: 11.78 -0.21 -1.75%
  • PACW: 26.99 +0.89 +3.41%
  • PAG: 124.69 +2.12 +1.73%
  • PAGS: 10.44 +0.11 +1.06%
  • PANW: 159.78 +0.67 +0.42%
  • PATH: 15.28 +0.72 +4.95%
  • PAYC: 322.24 +0.78 +0.24%
  • PAYS: 3.30 -0.03 -0.90%
  • PAYX: 113.03 -2.07 -1.80%
  • PB: 74.64 -0.14 -0.19%
  • PBF: 43.17 -2.24 -4.93%
  • PBPB: 8.19 +0.27 +3.41%
  • PBR: 11.29 -0.37 -3.17%
  • PBR_A: 10.03 -0.29 -2.81%
  • PCAR: 110.63 -1.60 -1.43%
  • PCG: 16.06 +0.21 +1.32%
  • PCTY: 206.62 +1.63 +0.80%
  • PCY: 19.84 -0.09 -0.45%
  • PD: 29.40 +1.03 +3.63%
  • PDD: 104.68 +0.02 +0.02%
  • PDP: 75.13 -0.16 -0.21%
  • PEAK: 27.53 +0.24 +0.88%
  • PEG: 60.63 -0.40 -0.66%
  • PEGA: 38.41 -0.13 -0.34%
  • PEN: 250.44 +5.86 +2.40%
  • PEP: 169.62 -0.60 -0.35%
  • PFC: 24.65 +0.43 +1.78%
  • PFE: 43.79 -0.46 -1.04%
  • PFF: 33.39 +0.04 +0.12%
  • PFG: 93.05 +0.79 +0.86%
  • PG: 140.57 -0.58 -0.41%
  • PGEN: 1.64 +0.02 +1.23%
  • PGF: 16.02 +0.02 +0.13%
  • PGR: 135.07 +0.16 +0.12%
  • PGRE: 6.40 +0.21 +3.39%
  • PGX: 12.50 -0.01 -0.08%
  • PH: 319.80 +5.39 +1.71%
  • PHM: 52.62 +0.25 +0.48%
  • PII: 107.18 +0.72 +0.68%
  • PINC: 32.92 -- 0 0%
  • PING: 28.50 -- 0 0%
  • PINS: 26.74 +0.37 +1.40%
  • PIXY: 11.55 +0.41 +3.68%
  • PK: 14.43 +0.24 +1.69%
  • PKG: 138.41 -0.21 -0.15%
  • PKI: 138.56 +3.60 +2.67%
  • PKW: 90.49 -0.23 -0.25%
  • PLAN: 63.73 -- 0 0%
  • PLCE: 43.60 +2.92 +7.18%
  • PLD: 129.84 +1.78 +1.39%
  • PLNT: 82.34 -0.89 -1.07%
  • PLTR: 7.55 +0.31 +4.28%
  • PLUG: 15.86 +0.49 +3.19%
  • PM: 103.76 -0.56 -0.54%
  • PNC: 163.17 +1.24 +0.77%
  • PNFP: 76.52 +0.64 +0.84%
  • PNR: 51.53 +0.94 +1.86%
  • PNW: 74.07 +0.05 +0.07%
  • PODD: 285.50 -0.63 -0.22%
  • POOL: 379.39 +14.98 +4.11%
  • POST: 91.07 -0.22 -0.24%
  • PPBT: 1.64 +0.01 +0.63%
  • PPC: 24.87 -0.31 -1.23%
  • PPG: 127.35 -0.35 -0.27%
  • PPL: 29.63 -0.05 -0.17%
  • PRDO: 14.48 -0.20 -1.36%
  • PRF: 162.68 -0.30 -0.18%
  • PRFZ: 171.64 +0.96 +0.56%
  • PRGO: 37.20 +0.56 +1.53%
  • PRI: 158.48 +0.40 +0.25%
  • PRU: 103.50 +0.67 +0.65%
  • PSA: 299.32 +1.93 +0.65%
  • PSTG: 28.30 +0.06 +0.21%
  • PSX: 108.73 -2.76 -2.48%
  • PTC: 135.09 -0.68 -0.50%
  • PTEN: 16.76 -0.16 -0.95%
  • PTLC: 37.58 +0.01 +0.03%
  • PTON: 12.65 +0.85 +7.20%
  • PVBC: 9.22 +0.93 +11.22%
  • PVH: 87.94 -1.18 -1.32%
  • PWR: 150.00 -0.06 -0.04%
  • PWV: 47.55 -0.20 -0.42%
  • PXD: 234.39 -2.61 -1.10%
  • PYPL: 81.83 +1.02 +1.26%
  • PZA: 23.90 -0.06 -0.25%
  • PZZA: 89.78 +2.50 +2.86%
  • QCOM: 133.40 -0.56 -0.42%
  • QD: 1.21 +0.04 +3.42%
  • QDF: 55.26 +0.03 +0.05%
  • QGEN: 49.30 -0.61 -1.22%
  • QID: 20.94 -0.41 -1.92%
  • QLD: 42.97 +0.83 +1.97%
  • QQQ: 296.26 +2.92 +1.00%
  • QRTEA: 2.66 +0.08 +3.10%
  • QRVO: 111.61 -0.92 -0.82%
  • QTEC: 119.54 +0.05 +0.04%
  • QTT: 0.94 +0.09 +10.92%
  • QUAL: 121.75 +0.29 +0.24%
  • R: 94.44 +1.96 +2.12%
  • RAD: 3.59 +0.14 +4.06%
  • RBLX: 37.75 +1.78 +4.95%
  • RCL: 63.81 -0.12 -0.19%
  • RCMP: 148.73 +0.81 +0.54%
  • RE: 350.99 -6.06 -1.70%
  • REG: 67.15 +1.10 +1.67%
  • REGN: 742.83 +0.53 +0.07%
  • REM: 26.03 +0.46 +1.80%
  • REZI: 18.56 -- 0 0%
  • RF: 23.40 +0.20 +0.86%
  • RGA: 150.25 -1.67 -1.10%
  • RGLD: 128.16 -1.56 -1.20%
  • RHHBY: 39.29 -0.09 -0.23%
  • RHI: 85.20 +4.39 +5.43%
  • RIG: 6.63 -0.03 -0.45%
  • RIOT: 6.33 +0.20 +3.26%
  • RJF: 111.77 -1.61 -1.42%
  • RL: 122.82 -1.39 -1.12%
  • RMD: 224.59 -7.58 -3.26%
  • RNG: 39.94 +1.52 +3.96%
  • RNR: 195.01 -1.79 -0.91%
  • ROK: 286.46 +4.59 +1.63%
  • ROKU: 56.04 +3.46 +6.58%
  • ROL: 36.02 -0.12 -0.33%
  • ROP: 434.11 -10.34 -2.33%
  • ROST: 119.48 -1.23 -1.02%
  • RPG: 157.30 -1.27 -0.80%
  • RPM: 87.99 +0.52 +0.59%
  • RRC: 25.29 +0.03 +0.12%
  • RS: 226.69 -1.16 -0.51%
  • RSG: 123.85 -0.02 -0.02%
  • RSP: 150.80 +0.28 +0.19%
  • RTH: 168.17 +1.18 +0.71%
  • RTX: 99.60 -0.65 -0.65%
  • RUA: 2,361.86 +7.69 +0.33%
  • RUI: 2,240.66 +7.13 +0.32%
  • RUT: 1,911.46 +8.39 +0.44%
  • RWLK: 0.86 -0.01 -1.48%
  • RWM: 22.72 -0.11 -0.48%
  • RWR: 95.97 +1.36 +1.44%
  • RWT: 8.10 +0.16 +2.02%
  • RYN: 35.81 +0.24 +0.67%
  • RYT: 267.49 -0.28 -0.10%
  • SABR: 7.02 -0.06 -0.85%
  • SAGE: 43.37 -1.60 -3.56%
  • SAN: 3.41 -0.04 -1.16%
  • SATS: 18.70 -0.15 -0.80%
  • SBAC: 289.03 -2.05 -0.70%
  • SBGI: 20.47 +0.08 +0.39%
  • SBH: 15.30 +0.37 +2.48%
  • SBNY: 127.39 +1.93 +1.54%
  • SBUX: 109.02 +0.26 +0.24%
  • SCCO: 74.58 -0.22 -0.29%
  • SCHA: 44.29 +0.29 +0.66%
  • SCHB: 47.79 +0.19 +0.40%
  • SCHD: 76.36 -0.12 -0.16%
  • SCHG: 61.18 +0.57 +0.94%
  • SCHH: 21.03 +0.23 +1.11%
  • SCHM: 71.25 +0.32 +0.45%
  • SCHO: 48.57 -0.02 -0.04%
  • SCHP: 53.09 -0.13 -0.24%
  • SCHR: 50.32 -0.05 -0.10%
  • SCHV: 68.40 -0.08 -0.12%
  • SCHW: 74.69 -3.36 -4.30%
  • SCHX: 48.03 +0.14 +0.29%
  • SCHZ: 47.12 -0.09 -0.19%
  • SCI: 72.82 +0.92 +1.28%
  • SCO: 23.93 +0.94 +4.09%
  • SCPS: 0.12 +0.01 +6.36%
  • SDOG: 54.73 +0.10 +0.18%
  • SDOW: 25.06 -0.04 -0.16%
  • SDS: 40.96 -0.17 -0.41%
  • SDY: 127.88 +0.10 +0.08%
  • SE: 68.55 +1.55 +2.31%
  • SEB: 3,975.11 -18.90 -0.47%
  • SEE: 53.56 +0.95 +1.81%
  • SEIC: 62.08 +0.17 +0.27%
  • SFM: 32.21 +0.24 +0.75%
  • SGEN: 140.71 +1.02 +0.73%
  • SH: 15.16 -0.03 -0.20%
  • SHM: 47.64 +0.03 +0.06%
  • SHOO: 35.39 +0.79 +2.28%
  • SHOP: 50.08 +1.75 +3.62%
  • SHV: 110.26 +0.01 +0.01%
  • SHW: 228.54 +3.48 +1.55%
  • SHY: 81.73 -- 0 0%
  • SHYG: 41.92 -0.07 -0.17%
  • SID: 3.57 -0.11 -2.99%
  • SIG: 76.00 +0.38 +0.50%
  • SIGA: 7.41 -0.10 -1.33%
  • SILK: 54.95 +1.13 +2.10%
  • SIRI: 5.92 +0.02 +0.34%
  • SITC: 13.43 +0.13 +0.98%
  • SIVB: 302.44 +6.82 +2.31%
  • SIX: 27.26 +0.11 +0.41%
  • SJM: 150.02 -0.06 -0.04%
  • SJNK: 24.96 -0.04 -0.16%
  • SKF: 16.86 -0.13 -0.77%
  • SKLZ: 0.82 +0.01 +1.24%
  • SKX: 47.48 -0.41 -0.86%
  • SKYY: 64.23 +1.10 +1.74%
  • SLB: 56.97 -0.50 -0.87%
  • SLG: 39.50 +2.29 +6.15%
  • SLGN: 52.39 -0.24 -0.46%
  • SLM: 17.60 +0.28 +1.62%
  • SLV: 21.68 -0.31 -1.41%
  • SLYG: 76.67 -0.02 -0.03%
  • SLYV: 81.74 +0.60 +0.74%
  • SM: 33.15 -0.48 -1.43%
  • SMAR: 43.36 -0.42 -0.96%
  • SMG: 66.53 +5.95 +9.82%
  • SMH: 239.28 -1.58 -0.66%
  • SMN: 8.99 +0.05 +0.53%
  • SNA: 244.45 +1.58 +0.65%
  • SNAP: 10.91 +0.72 +7.07%
  • SNDL: 2.27 +0.04 +1.79%
  • SNDR: 26.25 +0.36 +1.39%
  • SNPS: 357.27 +0.60 +0.17%
  • SNV: 41.19 +0.70 +1.73%
  • SNX: 101.45 -1.07 -1.04%
  • SO: 68.00 +0.48 +0.71%
  • SOFI: 5.94 +0.23 +4.03%
  • SON: 60.26 -0.30 -0.50%
  • SONY: 90.61 +1.48 +1.66%
  • SOX: 2,945.27 -21.33 -0.72%
  • SOXX: 407.10 -2.61 -0.64%
  • SPAB: 25.90 -0.05 -0.19%
  • SPB: 64.95 +0.95 +1.48%
  • SPCE: 5.71 +0.33 +6.13%
  • SPG: 128.61 +2.28 +1.80%
  • SPGI: 373.39 +6.01 +1.64%
  • SPHD: 45.04 +0.02 +0.04%
  • SPHQ: 46.11 -0.18 -0.39%
  • SPIB: 32.62 -0.05 -0.15%
  • SPLG: 47.72 +0.12 +0.25%
  • SPLK: 95.28 -0.28 -0.29%
  • SPLV: 63.26 -0.14 -0.22%
  • SPOT: 102.24 +0.94 +0.93%
  • SPR: 33.87 +0.44 +1.32%
  • SPSM: 39.94 +0.18 +0.45%
  • SPTM: 50.24 +0.10 +0.20%
  • SPX: 4,070.56 +10.13 +0.25%
  • SPXL: 73.14 +0.49 +0.67%
  • SPXS: 18.65 -0.14 -0.75%
  • SPXU: 14.13 -0.10 -0.70%
  • SPY: 405.68 +0.93 +0.23%
  • SPYG: 53.59 +0.18 +0.34%
  • SPYV: 41.41 +0.06 +0.15%
  • SQ: 83.83 +2.64 +3.25%
  • SQQQ: 38.85 -1.14 -2.84%
  • SR: 71.31 +0.25 +0.35%
  • SRC: 42.89 +0.71 +1.68%
  • SRCL: 52.53 +0.04 +0.08%
  • SRE: 161.83 +1.33 +0.83%
  • SRLN: 42.06 -0.08 -0.19%
  • SRPT: 122.89 -1.58 -1.27%
  • SRS: 15.25 -0.33 -2.12%
  • SSKN: 0.87 +0.01 +1.17%
  • SSNC: 59.65 +1.31 +2.25%
  • SSO: 49.72 +0.22 +0.44%
  • ST: 46.79 +0.44 +0.95%
  • STE: 206.10 +1.18 +0.58%
  • STIM: 5.80 -0.03 -0.51%
  • STIP: 97.82 -0.09 -0.09%
  • STKS: 7.51 +0.09 +1.21%
  • STLA: 15.54 +0.15 +0.97%
  • STLD: 118.93 -2.51 -2.07%
  • STNE: 11.53 -0.07 -0.60%
  • STOR: 32.20 +0.05 +0.16%
  • STRA: 92.81 -0.12 -0.13%
  • STT: 90.73 +0.50 +0.55%
  • STWD: 20.69 +0.39 +1.92%
  • STX: 68.99 -0.02 -0.03%
  • STZ: 228.79 +0.29 +0.13%
  • SUB: 105.01 -0.01 -0.01%
  • SUI: 150.15 +1.15 +0.77%
  • SVXY: 65.61 +0.61 +0.94%
  • SWCH: 34.25 -- 0 0%
  • SWI: 10.24 +0.20 +1.99%
  • SWK: 86.16 +1.74 +2.06%
  • SWKH: 18.99 +0.17 +0.90%
  • SWKS: 111.16 -0.86 -0.77%
  • SWN: 5.56 -- 0 0%
  • SYF: 37.06 +0.51 +1.40%
  • SYK: 254.17 +1.76 +0.70%
  • SYY: 77.89 -0.45 -0.57%
  • T: 19.95 -0.05 -0.25%
  • TAK: 16.03 -0.07 -0.43%
  • TAL: 7.45 -0.13 -1.72%
  • TAP: 51.30 -1.47 -2.79%
  • TBLT: 2.15 +0.05 +2.38%
  • TBT: 28.24 +0.11 +0.39%
  • TCBI: 63.31 +0.44 +0.70%
  • TCOM: 39.41 -0.65 -1.62%
  • TDC: 34.76 +0.26 +0.75%
  • TDG: 710.69 +0.55 +0.08%
  • TDOC: 29.47 +1.79 +6.47%
  • TDS: 13.46 +0.46 +3.54%
  • TDTT: 23.79 -0.04 -0.17%
  • TDY: 422.32 -4.30 -1.01%
  • TEAM: 164.25 +5.87 +3.71%
  • TECH: 81.19 +0.87 +1.08%
  • TECL: 28.72 +0.33 +1.16%
  • TEL: 125.35 +1.08 +0.87%
  • TER: 103.44 -0.23 -0.22%
  • TEVA: 10.38 +0.11 +1.07%
  • TFC: 48.84 -0.02 -0.04%
  • TFI: 47.02 -0.08 -0.17%
  • TFSL: 14.44 -0.07 -0.48%
  • TFX: 243.86 +2.85 +1.18%
  • TGT: 168.51 +1.48 +0.89%
  • THG: 133.13 -1.70 -1.26%
  • THO: 92.64 +2.23 +2.47%
  • THS: 47.71 +0.17 +0.36%
  • TIGR: 4.20 -0.01 -0.24%
  • TILT: 159.59 +0.52 +0.33%
  • TIP: 109.14 -0.24 -0.22%
  • TJX: 81.89 -0.57 -0.69%
  • TKR: 81.45 +1.50 +1.88%
  • TLRY: 3.21 +0.14 +4.56%
  • TLT: 106.71 -0.27 -0.25%
  • TM: 147.16 +1.69 +1.16%
  • TME: 8.67 -0.33 -3.67%
  • TMO: 573.63 -3.74 -0.65%
  • TMUS: 146.73 -1.96 -1.32%
  • TMV: 109.80 +0.77 +0.71%
  • TNA: 40.10 +0.56 +1.42%
  • TNL: 42.15 +0.22 +0.52%
  • TNX: 35.18 +0.25 +0.72%
  • TOL: 57.39 +0.23 +0.40%
  • TOTL: 41.19 -0.06 -0.15%
  • TPR: 44.12 +0.06 +0.14%
  • TPX: 39.86 +1.01 +2.60%
  • TQQQ: 23.33 +0.65 +2.87%
  • TRAN: 5,901.22 +44.85 +0.77%
  • TREE: 38.32 +2.16 +5.97%
  • TRGP: 75.35 -0.70 -0.92%
  • TRIP: 23.37 +0.29 +1.26%
  • TRMB: 58.01 +0.80 +1.40%
  • TRN: 28.31 +0.06 +0.21%
  • TROW: 116.29 +1.71 +1.49%
  • TRQ: 31.41 -- 0 0%
  • TRU: 71.61 +1.57 +2.24%
  • TRV: 188.76 -3.35 -1.74%
  • TRVN: 1.71 -0.02 -1.16%
  • TSCO: 225.67 -1.05 -0.46%
  • TSLA: 177.88 +17.61 +10.99%
  • TSM: 93.30 -0.15 -0.16%
  • TSN: 65.72 +0.23 +0.35%
  • TTC: 109.78 -0.31 -0.28%
  • TTD: 51.95 +2.20 +4.42%
  • TTMI: 15.39 -0.16 -1.03%
  • TTWO: 114.28 +2.39 +2.14%
  • TU: 21.34 -0.08 -0.37%
  • TUP: 4.12 +0.13 +3.26%
  • TUR: 35.26 +0.16 +0.46%
  • TW: 75.98 +0.80 +1.06%
  • TWLO: 60.39 +0.97 +1.63%
  • TWM: 14.05 -0.16 -1.13%
  • TWO: 17.91 +0.08 +0.45%
  • TWOU: 8.58 +0.84 +10.85%
  • TXN: 175.24 +1.14 +0.65%
  • TXT: 72.28 +0.16 +0.22%
  • TYL: 327.47 +6.59 +2.05%
  • TZA: 27.35 -0.43 -1.55%
  • U: 36.29 +2.12 +6.20%
  • UA: 10.71 +0.26 +2.49%
  • UAA: 12.20 +0.35 +2.95%
  • UAL: 48.73 -0.72 -1.46%
  • UBER: 30.36 +0.34 +1.13%
  • UBX: 4.48 +0.17 +3.94%
  • UCO: 29.64 -1.27 -4.11%
  • UDR: 41.97 +0.94 +2.29%
  • UGI: 39.81 +0.15 +0.38%
  • UHAL: 67.20 +0.49 +0.73%
  • UHS: 145.21 -0.32 -0.22%
  • ULTA: 505.67 -1.15 -0.23%
  • UMPQ: 17.72 +0.24 +1.37%
  • UNFI: 40.69 -0.16 -0.39%
  • UNG: 9.81 +0.19 +1.98%
  • UNH: 486.05 -6.43 -1.31%
  • UNIT: 6.50 +0.16 +2.52%
  • UNM: 41.56 -0.04 -0.10%
  • UNP: 202.39 +0.91 +0.45%
  • UNVR: 34.20 +0.36 +1.06%
  • UPRO: 38.55 +0.28 +0.73%
  • UPS: 182.09 +2.39 +1.33%
  • URBN: 26.76 +0.03 +0.11%
  • URE: 68.37 +1.32 +1.97%
  • URI: 434.09 +2.61 +0.60%
  • USB: 48.86 +0.16 +0.33%
  • USFD: 37.67 -0.02 -0.05%
  • USIO: 1.93 +0.07 +3.76%
  • USM: 24.50 +0.58 +2.42%
  • USMC: 38.14 +0.16 +0.42%
  • USMV: 72.70 -0.22 -0.30%
  • USO: 69.50 -1.43 -2.02%
  • USX: 1.63 -0.12 -6.86%
  • UTHR: 259.68 -4.55 -1.72%
  • UVSP: 26.66 +0.30 +1.14%
  • UVXY: 4.86 -0.14 -2.80%
  • UWM: 36.51 +0.36 +1.00%
  • UXIN: 3.32 +0.14 +4.40%
  • V: 231.44 +6.73 +2.99%
  • VALE: 18.66 -0.64 -3.32%
  • VAW: 184.03 -0.36 -0.20%
  • VB: 199.91 +1.17 +0.59%
  • VBK: 222.53 +2.29 +1.04%
  • VBR: 170.89 +0.61 +0.36%
  • VCIT: 80.49 -0.14 -0.17%
  • VCLT: 81.19 -0.31 -0.38%
  • VCR: 251.55 +5.50 +2.24%
  • VDC: 188.93 -0.53 -0.28%
  • VDE: 126.38 -2.32 -1.80%
  • VEA: 45.86 -0.05 -0.11%
  • VEEV: 171.45 +1.46 +0.86%
  • VEON: 0.52 -0.03 -5.07%
  • VEU: 54.86 -0.16 -0.29%
  • VFC: 30.45 +0.55 +1.84%
  • VFH: 88.32 +0.19 +0.22%
  • VGIT: 59.77 -0.09 -0.15%
  • VGK: 60.68 -0.20 -0.33%
  • VGSH: 58.22 -0.01 -0.02%
  • VGT: 352.02 +1.61 +0.46%
  • VHT: 245.26 -1.51 -0.61%
  • VICI: 34.14 +0.16 +0.47%
  • VIG: 155.30 -0.16 -0.10%
  • VIPS: 15.44 -0.44 -2.77%
  • VIRT: 19.87 +0.61 +3.17%
  • VIS: 191.07 +0.96 +0.50%
  • VISL: 0.60 -0.02 -2.44%
  • VIX: 18.51 -0.22 -1.17%
  • VIX1Y: 23.30 -0.26 -1.10%
  • VIX3M: 20.50 -0.20 -0.97%
  • VIX6M: 22.15 -0.19 -0.85%
  • VLO: 143.21 -6.75 -4.50%
  • VLUE: 97.13 -0.08 -0.08%
  • VMBS: 47.22 +0.05 +0.11%
  • VMC: 178.50 -1.02 -0.57%
  • VMI: 325.61 -3.09 -0.94%
  • VMW: 124.40 -1.97 -1.56%
  • VNO: 23.50 +1.18 +5.29%
  • VNQ: 90.34 +1.00 +1.12%
  • VO: 219.07 +0.82 +0.38%
  • VOD: 11.61 +0.15 +1.31%
  • VOE: 143.92 +0.35 +0.24%
  • VOLNDX: 6,204.09 +38.59 +0.63%
  • VONG: 59.69 +0.41 +0.69%
  • VONV: 69.70 -0.02 -0.03%
  • VOO: 372.87 +1.06 +0.29%
  • VOOG: 223.10 +0.67 +0.30%
  • VOT: 195.39 +1.25 +0.64%
  • VOX: 94.73 +0.67 +0.71%
  • VOYA: 69.74 -0.71 -1.01%
  • VPU: 150.47 -0.03 -0.02%
  • VRP: 23.39 -0.01 -0.04%
  • VRSK: 180.15 -0.84 -0.46%
  • VRSN: 218.52 +0.63 +0.29%
  • VRTX: 321.45 +0.43 +0.13%
  • VS: 0.65 +0.02 +2.72%
  • VSAT: 34.25 -0.21 -0.61%
  • VSCO: 39.10 -0.54 -1.36%
  • VST: 22.67 -0.13 -0.57%
  • VTEB: 50.76 -0.04 -0.08%
  • VTI: 203.94 +0.82 +0.40%
  • VTIP: 47.11 -- 0 0%
  • VTR: 51.62 +0.87 +1.71%
  • VTRS: 11.89 +0.25 +2.15%
  • VTV: 143.55 -0.42 -0.29%
  • VTWO: 76.49 +0.38 +0.50%
  • VUG: 235.75 +2.32 +0.99%
  • VV: 185.17 +0.51 +0.28%
  • VVPR: 0.67 +0.18 +36.99%
  • VVV: 35.86 +0.03 +0.08%
  • VWO: 42.89 -0.29 -0.67%
  • VXF: 146.08 +1.25 +0.86%
  • VXN: 24.61 -0.40 -1.60%
  • VXRT: 1.11 +0.03 +2.78%
  • VXX: 11.30 -0.15 -1.31%
  • VYM: 110.26 -0.43 -0.39%
  • VZ: 40.64 +0.37 +0.92%
  • W: 63.74 +7.54 +13.42%
  • W5000: 40,638.08 +154.37 +0.38%
  • WAB: 103.13 -0.90 -0.87%
  • WAL: 74.36 +2.43 +3.38%
  • WAT: 333.13 -0.41 -0.12%
  • WBA: 37.17 +0.67 +1.84%
  • WBS: 50.84 -0.35 -0.68%
  • WCC: 145.46 +2.32 +1.62%
  • WDAY: 177.61 -1.28 -0.71%
  • WDC: 44.97 +1.21 +2.77%
  • WEC: 92.77 -0.09 -0.10%
  • WELL: 75.19 +1.01 +1.36%
  • WEN: 21.49 -0.34 -1.56%
  • WEX: 181.87 -0.14 -0.08%
  • WFC: 46.12 +0.31 +0.68%
  • WH: 76.81 -0.85 -1.09%
  • WHR: 154.10 +4.03 +2.69%
  • WK: 88.60 -0.66 -0.74%
  • WLK: 120.69 +3.53 +3.01%
  • WM: 152.61 +0.11 +0.07%
  • WMB: 31.51 +0.08 +0.25%
  • WMT: 143.30 +1.09 +0.77%
  • WPC: 85.55 +0.42 +0.49%
  • WRB: 69.22 -2.10 -2.94%
  • WRK: 38.02 -0.03 -0.08%
  • WSM: 126.67 +0.57 +0.45%
  • WSO: 282.23 +6.51 +2.36%
  • WST: 268.62 -1.47 -0.54%
  • WTFC: 90.50 -- 0 0%
  • WTM: 1,499.00 +0.33 +0.02%
  • WU: 14.18 -0.08 -0.56%
  • WWD: 110.65 +0.89 +0.81%
  • WWE: 84.63 -1.16 -1.35%
  • WY: 34.32 +0.67 +1.99%
  • WYNN: 102.99 +0.14 +0.14%
  • X: 28.83 -0.43 -1.47%
  • XAR: 117.11 +0.75 +0.64%
  • XAU: 134.79 -2.10 -1.53%
  • XAX: 4,343.87 -6.91 -0.16%
  • XBI: 89.39 +0.80 +0.90%
  • XEL: 68.43 -0.37 -0.54%
  • XHB: 67.15 +0.62 +0.93%
  • XLB: 83.40 -0.27 -0.32%
  • XLC: 55.29 +0.38 +0.69%
  • XLE: 91.23 -1.88 -2.02%
  • XLF: 36.25 -- 0 0%
  • XLI: 101.14 +0.42 +0.42%
  • XLK: 136.70 +0.57 +0.42%
  • XLP: 72.86 -0.21 -0.29%
  • XLRE: 40.35 +0.36 +0.90%
  • XLU: 68.89 -- 0 0%
  • XLV: 132.86 -0.91 -0.68%
  • XLY: 147.89 +3.28 +2.27%
  • XME: 57.10 -0.23 -0.40%
  • XMLV: 54.96 +0.10 +0.18%
  • XOM: 115.61 -2.15 -1.83%
  • XOP: 143.47 -1.98 -1.36%
  • XPO: 39.39 +1.50 +3.96%
  • XRAY: 37.00 +0.14 +0.38%
  • XRT: 68.78 +1.21 +1.79%
  • XRX: 16.82 -0.35 -2.04%
  • XSLV: 45.96 +0.16 +0.35%
  • XYL: 102.42 +1.09 +1.08%
  • YUM: 128.13 -0.91 -0.71%
  • YUMC: 62.22 -0.02 -0.03%
  • Z: 44.56 +0.83 +1.90%
  • ZBH: 125.88 +0.38 +0.30%
  • ZBRA: 317.10 +5.83 +1.87%
  • ZEN: 77.48 -- 0 0%
  • ZG: 43.25 +0.78 +1.84%
  • ZION: 53.37 +1.17 +2.24%
  • ZM: 74.15 +2.57 +3.59%
  • ZS: 127.52 +2.33 +1.86%
  • ZTO: 29.11 -0.13 -0.44%
  • ZTS: 165.18 -3.06 -1.82%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2023 Tallac Options. All Rights Reserved.