Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.79 +1.10 +0.96%
  • AA: 35.23 -0.35 -0.98%
  • AAIC: 4.29 -0.02 -0.46%
  • AAL: 15.57 +0.27 +1.76%
  • AAP: 63.58 -1.16 -1.79%
  • AAPL: 180.96 +0.39 +0.22%
  • AAXJ: 67.23 +0.17 +0.25%
  • ABBV: 138.18 +0.54 +0.39%
  • ABC: 178.22 +1.77 +1.00%
  • ABEV: 3.10 +0.10 +3.33%
  • ABNB: 117.86 +2.36 +2.04%
  • ABT: 101.69 +0.91 +0.90%
  • ACB: 0.53 +0.01 +1.28%
  • ACGL: 71.44 +0.45 +0.63%
  • ACHC: 68.30 -0.65 -0.94%
  • ACIU: 2.20 -0.02 -0.90%
  • ACM: 83.57 +0.55 +0.66%
  • ACN: 308.72 +1.39 +0.45%
  • ACRS: 9.39 +0.11 +1.19%
  • ACWI: 93.64 +0.13 +0.14%
  • ADBE: 454.00 +14.97 +3.41%
  • ADI: 182.46 +0.78 +0.43%
  • ADM: 72.54 +0.34 +0.47%
  • ADMA: 3.82 -0.15 -3.78%
  • ADP: 215.22 +0.03 +0.01%
  • ADSK: 201.39 +1.23 +0.61%
  • ADT: 6.09 -0.07 -1.14%
  • AEE: 83.36 -0.43 -0.51%
  • AEO: 11.88 +0.10 +0.85%
  • AEP: 83.68 -1.00 -1.18%
  • AES: 20.09 -0.32 -1.57%
  • AFG: 116.10 -0.70 -0.60%
  • AFL: 68.97 +0.76 +1.11%
  • AFRM: 17.39 -1.46 -7.75%
  • AG: 5.74 -0.12 -2.05%
  • AGCO: 122.83 +0.06 +0.05%
  • AGEN: 1.99 -0.05 -2.45%
  • AGG: 97.97 -0.23 -0.23%
  • AGIO: 25.87 -0.73 -2.74%
  • AGNC: 9.79 +0.06 +0.62%
  • AGO: 54.00 +0.16 +0.30%
  • AGQ: 30.90 -0.04 -0.13%
  • AGR: 38.13 -0.53 -1.37%
  • AIG: 56.88 +0.25 +0.44%
  • AIHS: 0.77 +0.00 +0.23%
  • AIV: 8.56 -0.01 -0.12%
  • AIZ: 125.52 -0.21 -0.17%
  • AJG: 206.87 +2.03 +0.99%
  • AKAM: 92.48 -0.14 -0.15%
  • AL: 41.58 -0.12 -0.29%
  • ALB: 220.50 +0.88 +0.40%
  • ALGN: 304.44 -2.32 -0.76%
  • ALK: 48.65 -- 0 0%
  • ALKS: 31.13 -0.41 -1.30%
  • ALL: 111.96 +0.05 +0.04%
  • ALLE: 112.65 -0.45 -0.40%
  • ALLY: 28.00 -0.40 -1.41%
  • ALNY: 190.83 +0.40 +0.21%
  • ALSN: 53.04 -0.19 -0.36%
  • AM: 10.86 -0.09 -0.82%
  • AMAT: 136.12 -0.08 -0.06%
  • AMCR: 10.01 -0.07 -0.69%
  • AMCX: 11.97 -0.46 -3.66%
  • AMD: 124.92 +3.87 +3.20%
  • AME: 150.29 -0.12 -0.08%
  • AMG: 148.03 -0.20 -0.13%
  • AMGN: 218.76 -2.00 -0.91%
  • AMH: 35.14 -0.16 -0.45%
  • AMJ: 22.57 -0.30 -1.31%
  • AMLP: 38.56 -0.64 -1.63%
  • AMP: 314.35 -0.16 -0.05%
  • AMRN: 1.26 -0.04 -3.08%
  • AMT: 187.30 -2.72 -1.43%
  • AMZN: 123.43 -0.82 -0.66%
  • AN: 141.97 -3.26 -2.24%
  • ANET: 162.52 +0.20 +0.12%
  • ANGO: 10.79 +0.80 +8.01%
  • ANSS: 325.53 +9.48 +3.00%
  • AON: 314.32 +1.43 +0.46%
  • AOS: 68.79 -0.95 -1.36%
  • AOSL: 29.10 -0.41 -1.39%
  • APA: 33.41 -0.59 -1.74%
  • APD: 278.59 -4.79 -1.69%
  • APH: 78.23 -0.62 -0.79%
  • API: 3.01 -0.02 -0.66%
  • APLE: 15.50 -0.15 -0.96%
  • APO: 72.98 +0.23 +0.32%
  • APPS: 9.05 -0.34 -3.62%
  • APRN: 8.95 +3.60 +67.29%
  • APTV: 97.99 +0.59 +0.61%
  • APTX: 0.07 +0.00 +1.55%
  • APWC: 1.65 +0.01 +0.60%
  • AR: 21.31 -0.59 -2.69%
  • ARE: 120.59 +0.05 +0.04%
  • AREC: 1.73 +0.02 +0.88%
  • ARKK: 42.51 -0.17 -0.40%
  • ARLO: 9.09 -0.15 -1.62%
  • ARMK: 40.30 -0.40 -0.98%
  • ARNC: 29.01 +0.03 +0.10%
  • ARW: 134.16 +0.08 +0.06%
  • ASB: 16.94 +0.04 +0.24%
  • ASH: 86.39 -0.45 -0.52%
  • ASHR: 26.85 -0.11 -0.41%
  • ASML: 715.86 -4.19 -0.58%
  • ASYS: 9.70 -0.51 -5.00%
  • ATNI: 40.03 -0.39 -0.96%
  • ATO: 117.33 -0.17 -0.14%
  • ATR: 114.81 -0.39 -0.34%
  • ATUS: 2.76 -- 0 0%
  • ATVI: 80.38 +0.36 +0.45%
  • AU: 24.19 -0.26 -1.06%
  • AUY: 5.85 -- 0 0%
  • AVB: 188.31 +1.91 +1.02%
  • AVGO: 804.62 +0.42 +0.05%
  • AVO: 13.40 +0.88 +7.03%
  • AVT: 46.56 -0.20 -0.43%
  • AVY: 162.52 -3.73 -2.24%
  • AWI: 66.55 -0.42 -0.63%
  • AWK: 146.66 -0.46 -0.31%
  • AXNX: 50.30 -1.31 -2.54%
  • AXP: 171.72 +0.58 +0.34%
  • AXS: 53.88 -0.38 -0.70%
  • AXSM: 73.74 -1.50 -1.99%
  • AXTA: 31.54 -0.13 -0.41%
  • AXTI: 3.74 +0.14 +3.89%
  • AYI: 159.85 -1.41 -0.87%
  • AYRO: 0.56 -0.01 -1.22%
  • AYX: 39.97 +0.44 +1.11%
  • AZN: 74.06 -0.19 -0.26%
  • AZO: 2,363.19 +2.58 +0.11%
  • AZPN: 163.69 -1.06 -0.64%
  • B: 40.73 -0.94 -2.26%
  • BA: 217.31 -0.80 -0.37%
  • BABA: 85.50 -0.64 -0.74%
  • BAC: 29.27 +0.04 +0.14%
  • BAH: 103.51 -0.49 -0.47%
  • BAM: 31.84 +0.29 +0.92%
  • BANK: 3,138.50 -39.43 -1.24%
  • BAX: 41.97 +0.63 +1.52%
  • BB: 5.15 -0.04 -0.77%
  • BBD: 3.47 +0.08 +2.36%
  • BBIO: 16.00 -0.29 -1.78%
  • BBWI: 42.23 +0.23 +0.55%
  • BBY: 75.24 -0.12 -0.16%
  • BC: 84.30 -0.70 -0.82%
  • BDN: 4.43 -0.06 -1.34%
  • BDX: 251.50 +2.00 +0.80%
  • BEN: 26.37 +0.22 +0.84%
  • BERY: 61.30 -0.30 -0.49%
  • BF_A: 65.85 -1.16 -1.73%
  • BF_B: 64.34 -1.09 -1.67%
  • BFAM: 91.60 +0.48 +0.53%
  • BG: 93.62 +2.44 +2.68%
  • BGCP: 4.76 -0.03 -0.63%
  • BHC: 7.19 +0.09 +1.27%
  • BHF: 44.42 -0.13 -0.29%
  • BIDU: 135.20 +1.80 +1.35%
  • BIIB: 308.88 -- 0 0%
  • BIL: 91.55 +0.01 +0.01%
  • BILI: 16.11 +0.20 +1.26%
  • BIO: 361.03 +1.54 +0.43%
  • BIOC: 1.93 -0.13 -6.16%
  • BIV: 75.24 -0.22 -0.29%
  • BK: 44.43 +0.58 +1.32%
  • BKF: 34.10 +0.10 +0.30%
  • BKI: 56.12 +0.08 +0.14%
  • BKLN: 20.84 -- 0 0%
  • BKNG: 2,606.13 -41.33 -1.56%
  • BKR: 30.01 -0.28 -0.92%
  • BKU: 22.50 -0.78 -3.35%
  • BKX: 82.09 -0.47 -0.56%
  • BL: 52.27 +0.07 +0.13%
  • BLK: 684.40 +3.82 +0.56%
  • BLUE: 3.65 -0.11 -2.93%
  • BLV: 73.89 -0.12 -0.16%
  • BMRN: 91.37 -0.89 -0.96%
  • BMY: 64.80 -0.51 -0.78%
  • BND: 72.55 -0.15 -0.21%
  • BOH: 45.64 -1.78 -3.75%
  • BOKF: 88.03 -0.72 -0.81%
  • BOND: 91.45 -0.19 -0.21%
  • BP: 35.47 -0.34 -0.95%
  • BPOP: 62.40 -0.83 -1.31%
  • BPTH: 1.58 -0.07 -4.24%
  • BR: 153.84 -0.15 -0.10%
  • BRFS: 1.84 +0.02 +1.10%
  • BRK_B: 335.29 -0.66 -0.20%
  • BRKR: 74.80 +0.75 +1.01%
  • BRO: 64.03 +0.17 +0.27%
  • BRX: 21.47 +0.13 +0.61%
  • BSV: 75.71 -0.16 -0.21%
  • BSX: 51.28 +0.21 +0.41%
  • BTG: 3.82 -0.02 -0.52%
  • BTI: 32.52 -0.02 -0.06%
  • BURL: 145.51 -1.93 -1.31%
  • BWA: 45.85 +0.17 +0.37%
  • BWB: 10.16 -0.04 -0.39%
  • BWXT: 64.90 +0.25 +0.39%
  • BX: 88.19 -0.47 -0.53%
  • BXP: 54.11 +0.23 +0.43%
  • BYND: 12.06 -0.82 -6.37%
  • C: 48.30 +0.20 +0.42%
  • CABO: 664.69 -15.85 -2.33%
  • CACC: 498.00 -4.12 -0.82%
  • CACI: 317.23 +1.86 +0.59%
  • CAG: 34.38 -0.08 -0.23%
  • CAH: 86.77 +1.44 +1.69%
  • CASS: 40.08 -0.34 -0.84%
  • CASY: 218.16 -1.65 -0.75%
  • CAT: 235.03 +0.58 +0.25%
  • CB: 191.15 -0.45 -0.23%
  • CBOE: 138.43 +2.79 +2.06%
  • CBRE: 78.94 +0.31 +0.39%
  • CBSH: 51.01 -0.43 -0.84%
  • CBT: 73.40 -1.28 -1.71%
  • CC: 32.06 -0.94 -2.85%
  • CCI: 113.96 -1.60 -1.38%
  • CCK: 83.77 -0.03 -0.04%
  • CCL: 13.09 +0.34 +2.67%
  • CDAY: 63.44 -0.81 -1.26%
  • CDE: 3.12 -0.09 -2.80%
  • CDNS: 229.30 +1.22 +0.53%
  • CDW: 170.44 +0.38 +0.22%
  • CE: 113.63 -2.01 -1.74%
  • CENX: 8.42 -0.16 -1.86%
  • CF: 67.97 +0.61 +0.91%
  • CFG: 28.34 -0.49 -1.70%
  • CFR: 109.57 -0.49 -0.45%
  • CGC: 0.68 -0.01 -2.06%
  • CGNX: 55.30 -0.20 -0.36%
  • CHD: 94.10 +0.25 +0.27%
  • CHE: 533.14 -7.34 -1.36%
  • CHH: 117.17 -0.87 -0.74%
  • CHKP: 126.14 +2.26 +1.82%
  • CHRW: 89.73 -1.49 -1.63%
  • CHS: 5.69 +0.01 +0.18%
  • CHTR: 328.48 -7.70 -2.29%
  • CI: 265.88 +1.37 +0.52%
  • CIEN: 41.35 -1.18 -2.77%
  • CIM: 5.19 -0.07 -1.33%
  • CINF: 101.93 +0.25 +0.25%
  • CL: 75.84 +0.11 +0.15%
  • CLBT: 6.15 +0.19 +3.19%
  • CLF: 16.00 -0.26 -1.60%
  • CLH: 156.38 -0.98 -0.62%
  • CLOV: 1.00 +0.03 +3.54%
  • CLX: 156.66 -0.76 -0.48%
  • CMA: 42.08 -1.37 -3.15%
  • CMCSA: 40.23 -0.24 -0.59%
  • CME: 184.84 -0.61 -0.33%
  • CMG: 2,040.55 +17.32 +0.86%
  • CMI: 226.63 -0.27 -0.12%
  • CMS: 60.69 -0.29 -0.48%
  • CMTL: 9.38 -1.94 -17.14%
  • CNA: 39.55 -0.07 -0.18%
  • CNC: 69.00 +1.38 +2.04%
  • CNK: 18.66 +0.30 +1.63%
  • CNP: 28.95 -0.19 -0.65%
  • CNQ: 56.38 +0.20 +0.36%
  • CNX: 16.86 -0.08 -0.47%
  • CNXC: 83.44 +0.11 +0.13%
  • CODX: 1.04 -0.03 -2.80%
  • COF: 111.49 -0.14 -0.13%
  • COLD: 29.79 +0.10 +0.34%
  • COLM: 76.99 -0.55 -0.71%
  • COMM: 4.51 -0.01 -0.22%
  • COMP: 3.52 -0.15 -4.09%
  • CONN: 4.27 -0.23 -5.11%
  • COO: 346.15 -3.64 -1.04%
  • COP: 103.89 -0.65 -0.62%
  • CORT: 23.32 -0.72 -3.00%
  • COST: 517.28 -2.81 -0.54%
  • COTY: 11.81 +0.01 +0.08%
  • CPA: 111.86 +0.66 +0.59%
  • CPB: 46.05 -0.72 -1.54%
  • CPE: 33.46 -0.50 -1.47%
  • CPRI: 37.00 -1.12 -2.94%
  • CPRT: 85.74 -0.99 -1.14%
  • CPT: 113.24 -0.04 -0.04%
  • CR: 80.69 +0.82 +1.03%
  • CRI: 67.10 +1.19 +1.81%
  • CRL: 197.68 -5.49 -2.70%
  • CRM: 215.31 +5.78 +2.76%
  • CRON: 1.67 -0.03 -1.76%
  • CS: 0.89 +0.01 +0.99%
  • CSCO: 49.66 -0.02 -0.04%
  • CSGP: 80.14 -0.80 -0.99%
  • CSL: 232.66 -0.92 -0.39%
  • CSV: 27.38 -0.50 -1.79%
  • CSX: 32.31 -0.25 -0.77%
  • CTAS: 480.43 -2.72 -0.56%
  • CTLT: 38.81 -0.19 -0.49%
  • CTSH: 62.05 -0.25 -0.40%
  • CTVA: 56.44 -1.39 -2.40%
  • CUBE: 44.30 -0.39 -0.87%
  • CUZ: 21.56 +0.06 +0.28%
  • CVE: 17.39 +0.07 +0.40%
  • CVLG: 39.75 -1.06 -2.60%
  • CVNA: 19.07 -5.16 -21.30%
  • CVS: 71.76 +0.01 +0.01%
  • CVX: 158.86 -0.38 -0.24%
  • CW: 173.86 -1.01 -0.58%
  • CWB: 68.31 -0.11 -0.16%
  • CX: 6.96 +0.09 +1.31%
  • CYBR: 150.22 -0.16 -0.11%
  • CZR: 48.50 -0.05 -0.10%
  • D: 53.09 -0.20 -0.38%
  • DAL: 39.28 +0.17 +0.43%
  • DB: 10.61 -0.07 -0.66%
  • DBC: 22.66 -0.14 -0.61%
  • DBRG: 14.44 -0.01 -0.07%
  • DBX: 24.00 +0.37 +1.57%
  • DCI: 60.03 -0.57 -0.94%
  • DD: 69.67 -0.77 -1.09%
  • DDD: 9.78 -0.11 -1.11%
  • DDM: 65.75 +0.25 +0.38%
  • DE: 378.87 -1.90 -0.50%
  • DELL: 47.61 -0.28 -0.58%
  • DES: 28.76 -0.26 -0.90%
  • DFS: 114.14 +0.55 +0.48%
  • DG: 153.05 -2.80 -1.80%
  • DGRO: 50.37 -0.03 -0.06%
  • DGRW: 64.23 +0.03 +0.05%
  • DGX: 134.55 -1.12 -0.83%
  • DHI: 114.01 +0.74 +0.65%
  • DHR: 235.37 -0.04 -0.02%
  • DIA: 339.27 +0.46 +0.14%
  • DIG: 35.18 -0.32 -0.90%
  • DIS: 91.93 -0.60 -0.65%
  • DISH: 6.55 -0.88 -11.84%
  • DJIA: 33,876.78 +43.17 +0.13%
  • DJTA: 14,243.36 -157.80 -1.10%
  • DKNG: 24.94 -0.62 -2.43%
  • DKS: 135.72 +0.75 +0.56%
  • DLB: 83.09 -0.41 -0.49%
  • DLN: 62.24 -0.04 -0.06%
  • DLR: 104.25 -0.26 -0.25%
  • DLTR: 131.77 -1.11 -0.84%
  • DOCN: 43.85 +1.06 +2.48%
  • DOCU: 57.02 -1.46 -2.50%
  • DON: 41.24 -0.26 -0.63%
  • DORM: 83.95 +0.36 +0.43%
  • DOV: 141.14 -1.16 -0.82%
  • DOW: 51.74 -1.04 -1.97%
  • DOX: 94.32 +0.96 +1.03%
  • DPZ: 298.07 -1.83 -0.61%
  • DRH: 8.30 -0.18 -2.12%
  • DRI: 161.91 -1.45 -0.89%
  • DRQ: 25.30 -0.38 -1.48%
  • DSI: 81.35 +0.20 +0.25%
  • DTE: 111.43 -0.54 -0.48%
  • DUG: 13.34 +0.14 +1.06%
  • DUK: 91.52 -0.48 -0.52%
  • DUST: 11.42 +0.27 +2.42%
  • DVA: 97.48 -2.60 -2.60%
  • DVN: 49.87 -0.15 -0.30%
  • DVY: 112.81 -0.45 -0.40%
  • DXC: 26.12 -0.20 -0.76%
  • DXCM: 124.34 +3.21 +2.65%
  • DXD: 41.61 -0.12 -0.29%
  • DXJ: 80.35 +1.29 +1.63%
  • DYNT: 0.86 -0.04 -4.00%
  • E: 27.98 -0.41 -1.44%
  • EA: 125.94 -1.17 -0.92%
  • EAF: 4.73 -0.01 -0.21%
  • EBAY: 45.81 +0.20 +0.44%
  • ECH: 29.30 -0.03 -0.10%
  • ECL: 177.48 +0.50 +0.28%
  • ED: 93.49 -0.51 -0.54%
  • EDC: 31.93 +0.48 +1.53%
  • EDZ: 11.88 -0.16 -1.33%
  • EEFT: 111.91 -1.09 -0.96%
  • EEM: 39.86 +0.18 +0.45%
  • EEV: 20.94 -0.29 -1.37%
  • EFA: 71.52 -0.12 -0.17%
  • EFX: 223.84 +0.02 +0.01%
  • EGHT: 3.89 +0.03 +0.78%
  • EHC: 63.14 -0.61 -0.96%
  • EIX: 67.72 -0.85 -1.24%
  • EL: 176.53 -4.60 -2.54%
  • ELAN: 9.06 -0.29 -3.10%
  • ELS: 65.06 +0.05 +0.08%
  • EMB: 85.17 -0.10 -0.12%
  • EMLC: 25.36 +0.04 +0.16%
  • EMLP: 27.02 -0.31 -1.13%
  • EMN: 80.48 +0.06 +0.07%
  • EMR: 84.20 +0.13 +0.15%
  • ENB: 37.94 -0.28 -0.73%
  • ENR: 33.13 -0.54 -1.60%
  • ENTG: 109.08 -0.26 -0.24%
  • EOG: 116.25 +0.10 +0.09%
  • EPAM: 211.33 +0.11 +0.05%
  • EPD: 26.01 -0.29 -1.10%
  • EPI: 33.65 -0.09 -0.27%
  • EPP: 42.14 -0.12 -0.28%
  • EPR: 45.37 +0.13 +0.29%
  • EQC: 20.83 -0.05 -0.24%
  • EQH: 26.56 +0.07 +0.26%
  • EQIX: 743.69 -6.61 -0.88%
  • EQR: 66.18 +0.95 +1.46%
  • EQT: 38.55 -0.42 -1.08%
  • ERIC: 5.17 -- 0 0%
  • ERIE: 218.20 +1.54 +0.71%
  • ERX: 54.86 -0.64 -1.15%
  • ERY: 31.47 +0.31 +0.99%
  • ES: 70.37 -1.22 -1.70%
  • ESI: 18.50 -0.26 -1.39%
  • ESRT: 6.95 +0.09 +1.31%
  • ESS: 234.30 +1.31 +0.56%
  • ESTC: 70.68 +2.24 +3.27%
  • ET: 12.74 -0.15 -1.16%
  • ETN: 187.30 -0.52 -0.28%
  • ETR: 101.44 -0.06 -0.06%
  • ETRN: 9.21 -0.21 -2.23%
  • ETSY: 91.24 +3.68 +4.20%
  • EVER: 7.94 -0.02 -0.25%
  • EVR: 120.42 +0.74 +0.62%
  • EVRG: 59.40 -0.37 -0.62%
  • EW: 84.10 +0.14 +0.17%
  • EWA: 22.36 -0.02 -0.09%
  • EWBC: 52.77 -0.97 -1.80%
  • EWC: 34.10 -0.04 -0.12%
  • EWG: 27.76 -0.22 -0.79%
  • EWH: 19.61 -0.06 -0.31%
  • EWJ: 62.22 +0.70 +1.14%
  • EWM: 20.16 +0.06 +0.30%
  • EWN: 41.94 -0.24 -0.56%
  • EWS: 18.63 -0.02 -0.11%
  • EWT: 47.60 +0.23 +0.49%
  • EWU: 32.16 -0.13 -0.40%
  • EWW: 62.92 +0.72 +1.16%
  • EWY: 66.68 +1.02 +1.55%
  • EWZ: 31.60 +0.57 +1.84%
  • EXAS: 87.81 -2.84 -3.13%
  • EXC: 40.08 -0.05 -0.12%
  • EXEL: 19.20 -0.15 -0.78%
  • EXLS: 152.97 -0.08 -0.05%
  • EXP: 166.42 -2.00 -1.19%
  • EXPD: 115.31 -1.22 -1.05%
  • EXPE: 110.48 +2.81 +2.61%
  • EXR: 144.50 -1.65 -1.13%
  • EZU: 44.22 -0.27 -0.61%
  • F: 13.74 +0.16 +1.18%
  • FAF: 56.23 -0.46 -0.81%
  • FANG: 132.28 -1.06 -0.79%
  • FAS: 60.94 +0.03 +0.05%
  • FAST: 54.77 +0.30 +0.55%
  • FAZ: 20.18 +0.02 +0.10%
  • FBT: 157.07 -0.69 -0.44%
  • FCNCA: 1,284.97 +1.51 +0.12%
  • FCX: 37.89 +0.05 +0.13%
  • FDL: 34.44 -0.10 -0.29%
  • FDMT: 21.97 +2.45 +12.55%
  • FDN: 157.65 +0.51 +0.32%
  • FDS: 397.58 -5.87 -1.45%
  • FDX: 223.76 -1.25 -0.56%
  • FE: 38.61 -0.34 -0.87%
  • FEX: 81.12 -0.10 -0.12%
  • FEZ: 44.88 -0.34 -0.75%
  • FFIV: 146.78 +0.65 +0.44%
  • FHB: 19.08 -0.13 -0.68%
  • FHLC: 62.25 +0.11 +0.18%
  • FHN: 11.71 -- 0 0%
  • FICO: 774.71 +8.02 +1.05%
  • FIS: 54.66 +0.17 +0.31%
  • FISV: 114.23 -- 0 0%
  • FITB: 26.41 -0.56 -2.08%
  • FIVE: 185.20 -3.28 -1.74%
  • FL: 25.84 -0.67 -2.53%
  • FLEX: 26.33 -0.06 -0.23%
  • FLO: 25.13 -0.07 -0.28%
  • FLR: 29.12 -0.73 -2.45%
  • FLS: 36.25 -0.27 -0.74%
  • FLT: 239.37 +1.07 +0.45%
  • FMC: 105.63 -4.33 -3.94%
  • FNB: 11.92 -0.15 -1.24%
  • FNCL: 46.47 -0.04 -0.09%
  • FND: 96.00 -0.55 -0.57%
  • FNDA: 49.53 -0.41 -0.82%
  • FNDX: 56.25 +0.02 +0.04%
  • FNF: 35.40 +0.03 +0.08%
  • FOSL: 2.30 -0.18 -7.26%
  • FOX: 31.40 -0.22 -0.70%
  • FOXA: 33.54 -0.30 -0.89%
  • FPE: 16.06 -0.03 -0.19%
  • FRT: 96.14 +0.03 +0.03%
  • FSLR: 192.00 -0.33 -0.17%
  • FSLY: 16.61 -0.28 -1.66%
  • FTCH: 5.88 +0.40 +7.30%
  • FTCS: 73.28 -- 0 0%
  • FTDR: 31.84 -0.10 -0.31%
  • FTEC: 124.75 +0.44 +0.35%
  • FTI: 14.92 +0.06 +0.40%
  • FTNT: 68.01 -0.99 -1.43%
  • FTSL: 45.12 -- 0 0%
  • FTSM: 59.52 -0.02 -0.03%
  • FTV: 68.15 -0.25 -0.37%
  • FV: 45.17 -0.21 -0.46%
  • FVD: 39.81 -0.12 -0.30%
  • FWONA: 67.80 +0.07 +0.10%
  • FWONK: 75.64 +0.26 +0.34%
  • FXH: 105.10 -0.01 -0.01%
  • FXI: 27.82 +0.03 +0.11%
  • FXL: 109.10 +0.18 +0.17%
  • FXP: 33.33 +0.00 +0.00%
  • G: 37.61 +0.30 +0.80%
  • GBIL: 99.80 -- 0 0%
  • GCI: 1.96 -0.04 -2.00%
  • GD: 212.27 -1.27 -0.59%
  • GDDY: 72.01 -0.76 -1.04%
  • GDOT: 19.15 -0.14 -0.73%
  • GDS: 11.35 -0.05 -0.44%
  • GDX: 31.08 -0.46 -1.46%
  • GDXJ: 37.41 -0.61 -1.60%
  • GE: 106.30 +0.23 +0.22%
  • GEVO: 1.55 -0.03 -1.90%
  • GFI: 15.49 -0.16 -1.02%
  • GGB: 5.16 +0.01 +0.19%
  • GGG: 82.55 -0.37 -0.45%
  • GH: 32.86 +0.27 +0.83%
  • GHC: 574.85 -9.37 -1.60%
  • GILD: 78.12 -0.28 -0.36%
  • GIS: 82.30 -0.35 -0.42%
  • GL: 107.93 +0.33 +0.31%
  • GLD: 182.04 -0.49 -0.27%
  • GLPI: 49.79 -0.34 -0.68%
  • GLTR: 90.26 -0.39 -0.43%
  • GLW: 32.78 +1.10 +3.47%
  • GM: 36.23 +0.38 +1.06%
  • GME: 22.68 +1.24 +5.78%
  • GNL: 10.38 -0.22 -2.08%
  • GNTX: 27.61 +0.27 +0.99%
  • GNW: 5.70 -0.14 -2.40%
  • GOLD: 17.00 -0.15 -0.87%
  • GOOG: 122.87 +0.20 +0.16%
  • GOOGL: 122.23 +0.09 +0.07%
  • GOVT: 22.97 -0.05 -0.20%
  • GOVX: 0.57 -0.04 -6.22%
  • GPC: 155.82 +1.67 +1.08%
  • GPK: 26.52 +0.07 +0.26%
  • GPMT: 5.11 -0.12 -2.29%
  • GPN: 100.09 -0.78 -0.77%
  • GPS: 9.61 +0.14 +1.48%
  • GRMN: 105.34 -0.30 -0.28%
  • GRPN: 5.22 -0.50 -8.74%
  • GS: 336.02 +0.55 +0.16%
  • GSK: 34.76 +0.04 +0.12%
  • GSLC: 84.44 +0.09 +0.11%
  • GT: 12.86 -0.46 -3.45%
  • GTES: 12.77 -0.04 -0.31%
  • GVI: 103.10 -0.26 -0.25%
  • GWRE: 71.64 -0.93 -1.28%
  • GWW: 706.48 +1.50 +0.21%
  • H: 115.61 -0.42 -0.36%
  • HACK: 48.91 -0.02 -0.04%
  • HAIN: 11.84 -0.31 -2.55%
  • HAL: 32.34 +0.19 +0.59%
  • HAS: 60.29 -0.80 -1.31%
  • HBAN: 10.95 -0.25 -2.23%
  • HBI: 4.62 -0.01 -0.22%
  • HCA: 271.79 -1.70 -0.62%
  • HD: 297.35 -3.74 -1.24%
  • HDV: 99.62 -0.32 -0.32%
  • HE: 37.85 -0.27 -0.71%
  • HEI: 163.61 -1.06 -0.64%
  • HEI_A: 130.71 -0.46 -0.35%
  • HES: 136.39 -0.63 -0.46%
  • HGV: 46.00 -1.05 -2.23%
  • HHC: 77.12 -0.72 -0.92%
  • HIG: 71.32 +0.32 +0.45%
  • HII: 215.31 -1.20 -0.55%
  • HIW: 22.56 -0.04 -0.18%
  • HL: 5.34 -0.13 -2.38%
  • HLF: 12.02 -0.41 -3.30%
  • HLT: 141.53 -1.35 -0.94%
  • HMC: 30.74 +0.71 +2.36%
  • HMY: 4.52 -0.08 -1.74%
  • HOG: 33.73 -1.11 -3.19%
  • HOLX: 77.76 -0.42 -0.54%
  • HON: 197.89 -0.26 -0.13%
  • HP: 34.80 -0.23 -0.66%
  • HPE: 15.79 -0.01 -0.06%
  • HPP: 5.19 -0.05 -0.95%
  • HPQ: 29.80 -0.24 -0.80%
  • HRB: 31.75 +0.06 +0.19%
  • HRL: 40.87 +0.24 +0.59%
  • HSIC: 74.86 -0.08 -0.11%
  • HST: 17.73 -0.10 -0.56%
  • HSY: 255.82 +0.70 +0.27%
  • HUBB: 306.86 +1.20 +0.39%
  • HUBS: 516.91 -0.49 -0.09%
  • HUI: 242.97 -3.62 -1.47%
  • HUM: 513.34 +3.51 +0.69%
  • HUN: 25.09 -0.63 -2.45%
  • HUYA: 3.21 -0.13 -3.89%
  • HXL: 73.21 -0.55 -0.75%
  • HYD: 51.01 +0.07 +0.14%
  • HYG: 74.72 +0.02 +0.03%
  • HYLB: 34.30 +0.02 +0.06%
  • HYLS: 39.58 +0.05 +0.13%
  • HYS: 90.72 +0.08 +0.09%
  • HZNP: 99.25 -0.17 -0.17%
  • IAA: 39.89 -- 0 0%
  • IAC: 59.20 +0.58 +0.99%
  • IAG: 2.93 -0.06 -2.01%
  • IART: 40.62 -0.33 -0.81%
  • IAU: 37.14 -0.11 -0.30%
  • IBB: 128.84 -0.19 -0.15%
  • IBKR: 79.80 +0.35 +0.44%
  • IBM: 135.30 +0.89 +0.66%
  • IBN: 22.98 +0.05 +0.22%
  • ICE: 109.96 -0.64 -0.58%
  • ICF: 54.49 -0.30 -0.55%
  • ICUI: 188.80 -3.13 -1.63%
  • IDA: 105.67 -0.05 -0.05%
  • IDXX: 450.87 -2.13 -0.47%
  • IEF: 96.94 -0.35 -0.36%
  • IEFA: 66.77 -0.04 -0.06%
  • IEI: 115.94 -0.37 -0.32%
  • IEMG: 49.49 +0.21 +0.43%
  • IEV: 49.45 -0.22 -0.44%
  • IEX: 206.86 -0.58 -0.28%
  • IFF: 78.24 -1.51 -1.89%
  • IGC: 0.30 -0.01 -3.25%
  • IGE: 38.45 -0.19 -0.49%
  • IGM: 377.80 +1.33 +0.35%
  • IGT: 30.69 -0.81 -2.57%
  • IGV: 330.26 +2.98 +0.91%
  • IHI: 53.47 +0.24 +0.45%
  • IJH: 253.16 -1.55 -0.61%
  • IJJ: 103.77 -0.58 -0.56%
  • IJK: 72.60 -0.41 -0.56%
  • IJR: 98.36 -0.82 -0.83%
  • IJS: 93.88 -0.91 -0.96%
  • IJT: 113.52 -0.68 -0.60%
  • ILF: 26.78 +0.36 +1.36%
  • ILMN: 200.53 -2.19 -1.08%
  • IMGN: 17.16 +1.41 +8.95%
  • INCY: 61.04 -0.47 -0.76%
  • INDA: 42.11 -0.12 -0.28%
  • INFN: 4.51 -0.01 -0.22%
  • INFY: 15.45 +0.01 +0.06%
  • ING: 12.96 -0.18 -1.37%
  • INGR: 106.87 +0.42 +0.39%
  • INTC: 31.34 -0.48 -1.51%
  • INTU: 431.55 +8.19 +1.93%
  • INVA: 13.30 -0.42 -3.06%
  • INVH: 34.29 -0.46 -1.32%
  • IONS: 40.65 -1.00 -2.40%
  • IP: 31.68 -0.07 -0.22%
  • IPG: 39.63 -0.23 -0.58%
  • IPGP: 111.29 -1.34 -1.19%
  • IQ: 4.92 -0.13 -2.57%
  • IQV: 206.59 +0.40 +0.19%
  • IR: 62.46 -0.30 -0.48%
  • IRM: 56.07 +0.24 +0.43%
  • ISRG: 312.76 +1.94 +0.62%
  • ISTB: 46.74 -0.08 -0.17%
  • IT: 344.55 +0.56 +0.16%
  • ITA: 115.09 -0.36 -0.31%
  • ITB: 78.76 +0.03 +0.04%
  • ITM: 45.80 -0.04 -0.09%
  • ITOT: 94.57 +0.05 +0.05%
  • ITT: 85.99 -0.52 -0.60%
  • ITUB: 5.67 +0.10 +1.80%
  • ITW: 237.51 +0.50 +0.21%
  • IUSB: 45.37 -0.10 -0.22%
  • IUSG: 94.20 +0.23 +0.24%
  • IUSV: 75.77 -- 0 0%
  • IVE: 156.05 +0.07 +0.04%
  • IVV: 430.54 +0.86 +0.20%
  • IVW: 67.94 +0.19 +0.28%
  • IVZ: 16.14 +0.07 +0.44%
  • IWB: 235.35 +0.23 +0.10%
  • IWD: 153.63 -0.19 -0.12%
  • IWF: 263.98 +0.92 +0.35%
  • IWM: 185.03 -1.51 -0.81%
  • IWN: 140.17 -1.23 -0.87%
  • IWO: 237.95 -1.71 -0.71%
  • IWP: 92.58 -0.14 -0.15%
  • IWR: 70.29 -0.22 -0.31%
  • IWS: 106.23 -0.31 -0.29%
  • IWV: 246.07 +0.27 +0.11%
  • IWY: 151.96 +0.51 +0.34%
  • IXC: 37.01 -0.11 -0.30%
  • IXN: 59.68 +0.32 +0.54%
  • IYF: 73.61 -0.02 -0.03%
  • IYG: 155.30 +0.04 +0.03%
  • IYH: 273.85 +0.37 +0.14%
  • IYM: 126.53 -1.08 -0.85%
  • IYR: 84.24 -0.52 -0.61%
  • IYT: 232.10 -1.00 -0.43%
  • IYW: 104.04 +0.48 +0.46%
  • IZEA: 0.75 -0.03 -3.81%
  • J: 116.23 -0.44 -0.38%
  • JAZZ: 127.10 -0.49 -0.38%
  • JBGS: 15.32 -0.11 -0.71%
  • JBHT: 170.04 -2.20 -1.28%
  • JBL: 94.60 +0.42 +0.45%
  • JBLU: 7.47 +0.05 +0.67%
  • JCI: 63.51 -0.04 -0.06%
  • JD: 36.58 -0.66 -1.77%
  • JEF: 31.74 +0.13 +0.41%
  • JHG: 28.18 +0.11 +0.39%
  • JKHY: 157.89 +1.93 +1.24%
  • JLL: 152.44 +0.98 +0.65%
  • JMIA: 3.48 +0.01 +0.29%
  • JNJ: 160.01 -0.25 -0.16%
  • JNK: 91.60 +0.01 +0.01%
  • JNPR: 30.19 +0.13 +0.43%
  • JNUG: 36.58 -1.10 -2.92%
  • JPM: 141.01 +0.28 +0.20%
  • JPST: 50.06 -- 0 0%
  • JWN: 19.74 +0.36 +1.86%
  • K: 67.16 +0.59 +0.89%
  • KAR: 15.05 -0.50 -3.22%
  • KBE: 37.55 -0.38 -1.00%
  • KDP: 31.31 -0.10 -0.32%
  • KEX: 74.97 -1.07 -1.41%
  • KEY: 10.68 -0.30 -2.73%
  • KEYS: 161.57 -0.81 -0.50%
  • KGC: 4.85 +0.03 +0.62%
  • KHC: 36.88 -0.31 -0.83%
  • KIM: 19.40 +0.18 +0.94%
  • KKR: 55.18 +0.47 +0.86%
  • KLAC: 465.65 -8.21 -1.73%
  • KMB: 134.50 -0.22 -0.16%
  • KMI: 17.03 -0.29 -1.67%
  • KMPR: 45.72 -0.66 -1.42%
  • KMX: 78.81 -1.08 -1.35%
  • KNX: 55.74 -1.55 -2.71%
  • KO: 60.47 +0.10 +0.17%
  • KOS: 6.71 -0.10 -1.47%
  • KR: 46.17 +0.41 +0.90%
  • KRC: 29.94 +0.25 +0.84%
  • KRE: 43.46 -0.60 -1.36%
  • KSS: 22.06 -- 0 0%
  • L: 59.34 +0.02 +0.03%
  • LABD: 12.46 +0.23 +1.88%
  • LAMR: 92.94 -0.31 -0.33%
  • LAZ: 30.32 -0.32 -1.04%
  • LBRDA: 73.60 -2.48 -3.26%
  • LBRDK: 73.85 -2.33 -3.06%
  • LBTYA: 16.76 -0.36 -2.10%
  • LBTYK: 17.74 -0.36 -1.99%
  • LDOS: 82.91 +0.36 +0.44%
  • LEA: 138.11 +3.33 +2.47%
  • LECO: 190.52 -0.09 -0.05%
  • LEG: 31.73 -0.47 -1.46%
  • LEN: 114.20 +0.83 +0.73%
  • LEN_B: 100.36 +0.55 +0.55%
  • LFUS: 267.51 -1.34 -0.50%
  • LGF_A: 9.94 -0.16 -1.58%
  • LGF_B: 9.34 -0.10 -1.06%
  • LGND: 73.76 -0.52 -0.70%
  • LH: 217.57 -3.17 -1.44%
  • LHX: 188.59 -0.66 -0.35%
  • LII: 303.38 -1.60 -0.52%
  • LILA: 7.99 -0.47 -5.56%
  • LIN: 360.76 -1.45 -0.40%
  • LKQ: 54.30 +0.35 +0.65%
  • LLY: 446.04 +0.38 +0.09%
  • LMBS: 47.83 +0.02 +0.04%
  • LMFA: 0.72 +0.03 +4.08%
  • LMT: 462.69 -1.48 -0.32%
  • LNC: 23.10 -0.38 -1.62%
  • LNG: 147.14 -0.19 -0.13%
  • LNT: 53.23 -0.24 -0.45%
  • LOPE: 105.89 -0.75 -0.70%
  • LOW: 209.12 -1.34 -0.64%
  • LPCN: 4.30 -0.13 -2.93%
  • LPLA: 204.52 +3.84 +1.91%
  • LQD: 106.76 -0.28 -0.26%
  • LRCX: 606.59 -7.95 -1.29%
  • LSI: 127.70 -1.44 -1.12%
  • LSTR: 187.37 -0.40 -0.21%
  • LSXMA: 29.65 -0.19 -0.64%
  • LSXMK: 29.65 -0.14 -0.47%
  • LTBR: 4.81 -0.02 -0.41%
  • LTHM: 26.15 -0.09 -0.34%
  • LULU: 360.40 +5.45 +1.54%
  • LUMN: 1.80 +0.02 +1.12%
  • LUV: 30.62 +0.03 +0.10%
  • LVS: 58.48 +0.66 +1.14%
  • LW: 113.62 +0.22 +0.19%
  • LYB: 89.02 -1.44 -1.59%
  • LYFT: 10.45 -0.15 -1.42%
  • LYG: 2.25 -- 0 0%
  • LYV: 84.15 +0.93 +1.12%
  • M: 15.66 -0.36 -2.25%
  • MA: 369.22 +1.63 +0.44%
  • MAA: 154.27 +1.22 +0.80%
  • MAC: 11.21 +0.11 +0.99%
  • MACK: 12.53 +0.05 +0.40%
  • MAN: 76.47 -0.15 -0.20%
  • MANH: 185.81 +0.31 +0.17%
  • MAR: 179.01 +0.53 +0.30%
  • MAS: 53.96 -0.69 -1.26%
  • MASI: 156.34 -1.06 -0.67%
  • MAT: 18.28 -0.39 -2.09%
  • MAXR: 52.99 -- 0 0%
  • MBB: 93.41 -0.22 -0.23%
  • MBOT: 2.61 -0.05 -1.88%
  • MCD: 286.79 +1.01 +0.35%
  • MCHI: 45.49 -0.06 -0.13%
  • MCHP: 80.07 -0.68 -0.84%
  • MCK: 393.91 +4.69 +1.20%
  • MCO: 335.48 +2.24 +0.67%
  • MCY: 29.78 -0.90 -2.93%
  • MD: 14.31 +0.05 +0.35%
  • MDB: 374.51 -0.16 -0.04%
  • MDLZ: 72.97 -0.12 -0.16%
  • MDT: 83.73 +0.63 +0.76%
  • MDU: 20.83 -0.03 -0.14%
  • MDY: 464.85 -2.91 -0.62%
  • MDYG: 69.59 -0.45 -0.64%
  • MDYV: 66.93 -0.38 -0.56%
  • MELI: 1,208.55 -1.19 -0.10%
  • MERC: 9.39 +0.05 +0.54%
  • MET: 53.87 +0.11 +0.20%
  • META: 264.95 +0.37 +0.14%
  • MFA: 11.25 -0.11 -0.97%
  • MGC: 151.86 +0.32 +0.21%
  • MGI: 10.99 -- 0 0%
  • MGK: 225.27 +0.96 +0.43%
  • MGM: 41.33 -0.24 -0.58%
  • MGNX: 5.56 +0.36 +6.92%
  • MGV: 102.39 +0.02 +0.02%
  • MHK: 95.35 -2.65 -2.70%
  • MIDD: 141.01 -1.56 -1.09%
  • MKC: 90.67 +0.54 +0.60%
  • MKL: 1,342.27 -0.81 -0.06%
  • MKSI: 100.82 -0.45 -0.44%
  • MKTX: 276.65 +0.22 +0.08%
  • MLM: 427.26 +1.86 +0.44%
  • MMC: 178.25 +1.94 +1.10%
  • MMM: 99.90 -0.86 -0.85%
  • MNST: 57.25 -0.28 -0.49%
  • MO: 45.22 -0.14 -0.31%
  • MOAT: 77.50 +0.21 +0.27%
  • MODV: 50.51 -0.33 -0.65%
  • MOH: 284.34 -3.00 -1.04%
  • MOMO: 9.17 -0.19 -2.03%
  • MOO: 80.11 -0.50 -0.62%
  • MORN: 204.50 -1.64 -0.80%
  • MOS: 35.08 +0.15 +0.43%
  • MPC: 113.01 +0.58 +0.52%
  • MPW: 9.19 -0.16 -1.71%
  • MPWR: 501.87 +4.17 +0.84%
  • MRK: 110.71 +0.39 +0.35%
  • MRNA: 123.26 -1.68 -1.34%
  • MRO: 23.55 -0.40 -1.67%
  • MRVL: 60.01 +0.29 +0.49%
  • MS: 86.21 -0.10 -0.12%
  • MSCI: 473.85 -7.02 -1.46%
  • MSFT: 326.79 +1.53 +0.47%
  • MSGE: 38.13 +1.40 +3.81%
  • MSI: 277.99 -1.22 -0.44%
  • MSM: 95.30 -0.43 -0.45%
  • MT: 27.30 -0.07 -0.26%
  • MTB: 126.92 -1.69 -1.31%
  • MTCH: 41.59 +2.54 +6.50%
  • MTD: 1,292.06 -3.45 -0.27%
  • MTG: 15.85 -0.04 -0.25%
  • MTN: 239.66 -18.38 -7.12%
  • MTSI: 59.89 -0.58 -0.96%
  • MTUM: 137.98 +0.33 +0.24%
  • MU: 65.43 +0.11 +0.17%
  • MUB: 106.32 -0.10 -0.09%
  • MUR: 38.41 -0.20 -0.52%
  • NARI: 60.09 -0.03 -0.05%
  • NATI: 57.56 +0.06 +0.10%
  • NAVI: 18.23 +0.43 +2.42%
  • NBI: 4,145.39 -24.50 -0.59%
  • NBIX: 93.39 -0.64 -0.68%
  • NBR: 102.34 -2.94 -2.79%
  • NCLH: 17.17 +0.36 +2.14%
  • NCR: 25.14 +0.22 +0.88%
  • NDAQ: 57.83 +0.16 +0.28%
  • NDSN: 232.15 -0.61 -0.26%
  • NDX: 14,528.36 +43.82 +0.30%
  • NDXE: 6,278.53 -5.13 -0.08%
  • NEAR: 49.56 -0.01 -0.01%
  • NEE: 74.07 -0.83 -1.11%
  • NEM: 41.46 -0.58 -1.38%
  • NERV: 6.96 +0.01 +0.14%
  • NET: 63.82 +0.70 +1.11%
  • NEU: 401.12 -1.15 -0.29%
  • NEWR: 68.97 +0.63 +0.92%
  • NFG: 52.56 -0.41 -0.77%
  • NFLX: 420.02 +10.65 +2.60%
  • NI: 27.09 -0.24 -0.88%
  • NIO: 7.73 -0.06 -0.77%
  • NKE: 105.86 -0.34 -0.32%
  • NKTR: 0.59 -0.02 -2.90%
  • NLS: 1.32 +0.01 +0.76%
  • NLY: 20.00 +0.08 +0.40%
  • NNN: 43.28 +0.04 +0.09%
  • NOBL: 91.60 -0.16 -0.17%
  • NOC: 454.26 -1.21 -0.27%
  • NOG: 33.00 -0.08 -0.24%
  • NOK: 4.00 +0.01 +0.25%
  • NOV: 15.48 -0.35 -2.21%
  • NOW: 534.03 -1.31 -0.24%
  • NQGM: 2,226.47 -15.15 -0.68%
  • NQGS: 6,403.70 +12.00 +0.19%
  • NRBO: 0.50 +0.01 +1.06%
  • NRG: 34.08 +0.13 +0.38%
  • NSC: 216.18 -1.43 -0.66%
  • NTAP: 69.71 -0.62 -0.88%
  • NTES: 92.30 +0.10 +0.11%
  • NTNX: 29.78 +0.41 +1.40%
  • NTRS: 74.83 +0.37 +0.50%
  • NUE: 145.55 -1.29 -0.88%
  • NUGT: 37.63 -1.11 -2.87%
  • NUS: 34.47 -0.72 -2.05%
  • NVAX: 7.47 -0.22 -2.86%
  • NVDA: 387.70 +2.60 +0.68%
  • NVEE: 99.00 -0.49 -0.49%
  • NVR: 5,817.96 +11.80 +0.20%
  • NVT: 47.45 -0.21 -0.44%
  • NWL: 8.48 -0.15 -1.74%
  • NWS: 19.42 +0.09 +0.47%
  • NWSA: 19.21 +0.01 +0.05%
  • NXPI: 185.00 -2.46 -1.31%
  • NXST: 165.51 -2.82 -1.68%
  • NYA: 15,499.91 -2.73 -0.02%
  • NYCB: 10.95 +0.11 +1.01%
  • NYT: 36.82 -0.22 -0.59%
  • O: 60.91 +0.05 +0.08%
  • OC: 118.15 -0.01 -0.01%
  • OCX: 0.21 0.00 -0.84%
  • ODFL: 306.19 -10.69 -3.37%
  • ODP: 43.80 +0.68 +1.58%
  • OEF: 200.26 +0.52 +0.26%
  • OESX: 1.83 +0.13 +7.65%
  • OEX: 2,006.51 +4.81 +0.24%
  • OFC: 24.03 -0.05 -0.21%
  • OGE: 36.25 -0.28 -0.77%
  • OHI: 31.11 +0.22 +0.71%
  • OI: 20.88 -0.54 -2.52%
  • OIH: 276.40 -1.79 -0.64%
  • OKE: 59.84 -0.87 -1.43%
  • OKTA: 71.40 -0.05 -0.07%
  • OLED: 143.07 -4.36 -2.96%
  • OLLI: 61.96 +1.52 +2.51%
  • OLN: 51.51 -0.20 -0.39%
  • OMAB: 86.94 +1.95 +2.29%
  • OMC: 94.49 +0.03 +0.03%
  • OMF: 42.98 -0.61 -1.40%
  • OMI: 20.65 -0.68 -3.19%
  • ON: 89.02 -0.97 -1.08%
  • ONEQ: 52.13 +0.17 +0.33%
  • OPK: 1.56 -0.06 -3.70%
  • ORCL: 109.85 +2.37 +2.21%
  • ORI: 25.32 -0.04 -0.16%
  • ORLY: 906.99 +0.31 +0.03%
  • OSK: 83.20 -1.29 -1.53%
  • OSTK: 20.74 -1.10 -5.04%
  • OUT: 15.15 -0.05 -0.33%
  • OVV: 37.72 -0.29 -0.76%
  • OXY: 59.32 -0.39 -0.65%
  • OZK: 39.71 -0.75 -1.85%
  • PAAS: 15.42 -0.18 -1.15%
  • PACB: 13.78 -0.14 -1.01%
  • PACW: 8.53 -0.59 -6.47%
  • PAG: 149.85 -2.47 -1.62%
  • PAGS: 9.95 +0.02 +0.20%
  • PANW: 220.10 -2.72 -1.22%
  • PATH: 17.17 -1.10 -6.02%
  • PAYC: 304.70 -0.31 -0.10%
  • PAYS: 2.64 +0.06 +2.33%
  • PAYX: 111.69 +0.73 +0.66%
  • PB: 60.89 -0.45 -0.73%
  • PBF: 41.69 +0.37 +0.90%
  • PBPB: 8.11 -0.11 -1.28%
  • PBR: 13.76 +0.61 +4.64%
  • PBR_A: 12.44 +0.54 +4.54%
  • PCAR: 76.83 +0.12 +0.16%
  • PCG: 16.88 -0.12 -0.71%
  • PCTY: 182.44 -3.16 -1.70%
  • PCY: 19.10 -0.02 -0.10%
  • PD: 22.10 -0.31 -1.38%
  • PDD: 76.10 +1.17 +1.56%
  • PDP: 76.58 -0.22 -0.29%
  • PEAK: 20.69 -0.24 -1.15%
  • PEG: 62.07 -0.07 -0.11%
  • PEGA: 46.70 +0.47 +1.02%
  • PEN: 323.09 +8.37 +2.66%
  • PEP: 182.35 +0.25 +0.14%
  • PFC: 16.62 -0.38 -2.24%
  • PFE: 38.97 -0.12 -0.31%
  • PFF: 30.71 -0.09 -0.29%
  • PFG: 71.39 +0.56 +0.79%
  • PG: 146.56 +0.12 +0.08%
  • PGEN: 1.18 -0.08 -6.35%
  • PGF: 14.54 -0.05 -0.34%
  • PGR: 130.90 -0.18 -0.14%
  • PGRE: 4.68 -0.02 -0.43%
  • PGX: 11.47 -0.02 -0.17%
  • PH: 356.13 +0.30 +0.08%
  • PHM: 71.99 +0.78 +1.10%
  • PII: 116.83 -0.96 -0.82%
  • PINC: 26.07 +0.16 +0.62%
  • PINS: 23.87 -0.07 -0.29%
  • PIXY: 2.32 -0.08 -3.33%
  • PK: 13.91 -0.33 -2.32%
  • PKG: 130.80 -0.02 -0.02%
  • PKW: 86.21 -0.36 -0.42%
  • PLCE: 17.84 -0.25 -1.38%
  • PLD: 121.31 -3.60 -2.88%
  • PLNT: 67.27 +0.07 +0.10%
  • PLTR: 15.02 -0.17 -1.12%
  • PLUG: 9.17 -0.35 -3.68%
  • PM: 92.59 +0.42 +0.46%
  • PNC: 128.93 +0.07 +0.05%
  • PNFP: 55.40 -0.42 -0.75%
  • PNR: 59.17 -0.72 -1.20%
  • PNW: 80.79 -0.44 -0.54%
  • PODD: 283.09 +1.75 +0.62%
  • POOL: 326.42 +1.78 +0.55%
  • POST: 87.23 -0.37 -0.42%
  • PPBT: 1.60 -0.02 -1.23%
  • PPC: 22.57 -0.31 -1.35%
  • PPG: 139.67 -1.50 -1.06%
  • PPL: 26.82 -0.02 -0.07%
  • PRDO: 12.38 -0.18 -1.43%
  • PRF: 159.91 -0.23 -0.14%
  • PRFZ: 169.43 -1.43 -0.84%
  • PRGO: 33.40 -0.25 -0.74%
  • PRI: 192.57 +4.48 +2.38%
  • PRU: 84.55 -0.29 -0.34%
  • PSA: 286.85 -3.37 -1.16%
  • PSTG: 35.37 +0.82 +2.37%
  • PSX: 98.76 -0.38 -0.38%
  • PTC: 138.57 +1.14 +0.83%
  • PTEN: 11.31 -0.27 -2.33%
  • PTLC: 39.93 +0.06 +0.15%
  • PTON: 8.31 +0.09 +1.09%
  • PVBC: 8.15 -0.06 -0.73%
  • PVH: 82.33 -2.19 -2.59%
  • PWR: 182.83 -0.54 -0.29%
  • PWV: 45.62 -0.01 -0.02%
  • PXD: 204.80 -2.23 -1.08%
  • PYPL: 63.49 -0.75 -1.17%
  • PZA: 23.49 -0.06 -0.25%
  • PZZA: 70.62 -1.98 -2.73%
  • QCOM: 119.11 +2.76 +2.37%
  • QD: 1.80 -0.01 -0.55%
  • QDF: 56.22 -0.04 -0.07%
  • QGEN: 45.29 -0.15 -0.33%
  • QID: 14.51 -0.11 -0.75%
  • QLD: 59.42 +0.43 +0.73%
  • QQQ: 354.50 +1.35 +0.38%
  • QRTEA: 1.01 -0.01 -0.98%
  • QRVO: 98.36 -0.68 -0.69%
  • QTEC: 141.95 +0.59 +0.42%
  • QTT: 0.18 -- 0 0%
  • QUAL: 129.33 +0.18 +0.14%
  • R: 81.33 -1.85 -2.22%
  • RAD: 1.82 -0.06 -3.19%
  • RBLX: 38.69 -0.18 -0.46%
  • RCL: 91.22 +0.98 +1.09%
  • RCMP: 141.63 -1.65 -1.15%
  • RE: 344.59 +2.94 +0.86%
  • REG: 60.61 -0.05 -0.08%
  • REGN: 746.52 -3.60 -0.48%
  • REM: 22.42 -0.12 -0.53%
  • REZI: 17.42 -0.15 -0.85%
  • RF: 18.47 -0.09 -0.48%
  • RGA: 144.29 -0.31 -0.21%
  • RGLD: 119.18 -1.65 -1.37%
  • RHHBY: 39.15 -0.25 -0.63%
  • RHI: 72.72 -0.17 -0.23%
  • RIG: 6.24 -0.06 -0.95%
  • RIOT: 10.33 -0.22 -2.09%
  • RJF: 95.68 +0.21 +0.22%
  • RL: 117.33 -0.40 -0.34%
  • RMD: 213.53 -1.40 -0.65%
  • RNG: 32.95 -0.51 -1.52%
  • RNR: 192.49 -0.46 -0.24%
  • ROK: 305.50 +2.58 +0.85%
  • ROKU: 69.48 +0.38 +0.55%
  • ROL: 40.80 -0.31 -0.75%
  • ROP: 451.80 -0.42 -0.09%
  • ROST: 103.29 +0.05 +0.05%
  • RPG: 148.48 -0.68 -0.46%
  • RPM: 82.93 -0.36 -0.43%
  • RRC: 28.48 -0.20 -0.70%
  • RS: 246.62 -0.73 -0.30%
  • RSG: 143.30 -0.14 -0.10%
  • RSP: 145.16 -0.17 -0.12%
  • RTH: 167.31 -0.73 -0.43%
  • RTX: 99.34 +0.26 +0.26%
  • RUA: 2,470.18 +0.42 +0.02%
  • RUI: 2,353.53 +1.56 +0.07%
  • RUT: 1,865.71 -15.07 -0.80%
  • RWLK: 0.59 +0.00 +0.20%
  • RWM: 23.27 +0.20 +0.87%
  • RWR: 89.88 -0.47 -0.52%
  • RWT: 6.37 -0.03 -0.47%
  • RYN: 30.05 -0.24 -0.79%
  • RYT: 282.01 -- 0 0%
  • SABR: 3.33 -0.02 -0.60%
  • SAGE: 59.54 +2.84 +5.01%
  • SAN: 3.43 -0.05 -1.44%
  • SATS: 17.02 -0.20 -1.16%
  • SBAC: 224.12 -4.86 -2.12%
  • SBGI: 15.35 -0.79 -4.89%
  • SBH: 12.03 -0.02 -0.17%
  • SBNY: 0.13 +0.01 +8.33%
  • SBUX: 97.96 -1.19 -1.20%
  • SCCO: 71.28 -0.67 -0.93%
  • SCHA: 43.06 -0.30 -0.69%
  • SCHB: 50.17 +0.04 +0.08%
  • SCHD: 71.73 -0.18 -0.25%
  • SCHG: 71.81 +0.25 +0.35%
  • SCHH: 19.33 -0.11 -0.57%
  • SCHM: 68.79 -0.36 -0.52%
  • SCHO: 48.18 -0.08 -0.17%
  • SCHP: 52.39 -0.15 -0.29%
  • SCHR: 49.56 -0.15 -0.30%
  • SCHV: 65.73 -0.10 -0.15%
  • SCHW: 55.00 -0.03 -0.05%
  • SCHX: 50.78 +0.07 +0.14%
  • SCHZ: 46.11 -0.10 -0.22%
  • SCI: 64.07 -0.33 -0.51%
  • SCO: 26.75 +0.38 +1.44%
  • SCPS: 0.06 +0.00 +7.84%
  • SDOG: 49.39 -0.30 -0.60%
  • SDOW: 25.06 -0.11 -0.44%
  • SDS: 36.88 -0.10 -0.27%
  • SDY: 122.89 -0.42 -0.34%
  • SE: 63.38 -0.16 -0.25%
  • SEB: 3,790.84 -1.95 -0.05%
  • SEE: 38.62 -0.26 -0.67%
  • SEIC: 58.84 -0.45 -0.76%
  • SFM: 33.91 +0.18 +0.53%
  • SGEN: 196.60 +1.88 +0.97%
  • SH: 14.47 -0.02 -0.14%
  • SHM: 46.85 -0.03 -0.06%
  • SHOO: 33.32 +0.01 +0.03%
  • SHOP: 61.36 +2.08 +3.51%
  • SHV: 110.12 -- 0 0%
  • SHW: 240.76 -2.49 -1.02%
  • SHY: 81.28 -0.15 -0.18%
  • SHYG: 41.25 +0.03 +0.07%
  • SID: 2.72 +0.02 +0.74%
  • SIG: 59.89 -2.22 -3.57%
  • SIGA: 5.58 -0.25 -4.29%
  • SILK: 31.95 +0.52 +1.65%
  • SIRI: 3.81 -0.07 -1.80%
  • SITC: 13.22 +0.01 +0.08%
  • SIX: 27.36 +0.07 +0.26%
  • SJM: 153.57 +2.56 +1.70%
  • SJNK: 24.57 -0.01 -0.04%
  • SKF: 19.22 -0.03 -0.16%
  • SKLZ: 0.57 +0.01 +1.07%
  • SKX: 53.80 +0.19 +0.35%
  • SKYY: 74.11 +0.49 +0.67%
  • SLB: 47.53 +0.08 +0.17%
  • SLG: 26.90 +0.05 +0.19%
  • SLGN: 46.89 -0.99 -2.07%
  • SLM: 16.91 -0.44 -2.54%
  • SLV: 22.27 -0.03 -0.13%
  • SLYG: 76.13 -0.54 -0.70%
  • SLYV: 76.63 -0.82 -1.06%
  • SM: 29.04 -0.50 -1.69%
  • SMAR: 38.83 -1.61 -3.98%
  • SMG: 61.50 -2.90 -4.50%
  • SMH: 146.84 +0.67 +0.46%
  • SMN: 9.93 +0.14 +1.42%
  • SNA: 267.58 -1.75 -0.65%
  • SNAP: 10.09 +0.05 +0.50%
  • SNDL: 1.41 -0.04 -2.76%
  • SNDR: 26.55 -0.51 -1.88%
  • SNPS: 438.78 +1.09 +0.25%
  • SNV: 30.94 -0.56 -1.78%
  • SNX: 92.99 -0.65 -0.69%
  • SO: 71.26 +0.18 +0.25%
  • SOFI: 8.18 +0.06 +0.74%
  • SON: 62.94 -0.38 -0.60%
  • SONY: 98.44 +1.03 +1.06%
  • SOX: 3,524.97 +10.65 +0.30%
  • SOXX: 486.86 +1.28 +0.26%
  • SPAB: 25.35 -0.04 -0.16%
  • SPB: 73.80 -0.95 -1.27%
  • SPCE: 4.03 -0.08 -1.95%
  • SPG: 110.70 +0.99 +0.90%
  • SPGI: 384.00 +1.84 +0.48%
  • SPHD: 40.92 -0.17 -0.41%
  • SPHQ: 48.80 +0.02 +0.04%
  • SPIB: 32.01 -0.08 -0.25%
  • SPLG: 50.54 +0.10 +0.20%
  • SPLK: 98.89 +0.04 +0.04%
  • SPLV: 61.86 -0.01 -0.02%
  • SPOT: 150.48 +1.01 +0.68%
  • SPR: 31.11 +0.16 +0.52%
  • SPSM: 38.40 -0.27 -0.70%
  • SPTM: 52.86 +0.04 +0.08%
  • SPX: 4,298.86 +4.93 +0.11%
  • SPXL: 82.21 +0.48 +0.59%
  • SPXS: 15.59 -0.06 -0.38%
  • SPXU: 11.87 -0.06 -0.50%
  • SPY: 429.90 +0.77 +0.18%
  • SPYG: 58.99 +0.14 +0.24%
  • SPYV: 42.02 +0.02 +0.05%
  • SQ: 64.94 -0.15 -0.23%
  • SQQQ: 21.79 -0.27 -1.20%
  • SR: 66.09 -1.22 -1.81%
  • SRC: 40.04 +0.29 +0.73%
  • SRCL: 45.27 +0.05 +0.11%
  • SRE: 147.70 -1.39 -0.93%
  • SRLN: 41.28 -0.02 -0.05%
  • SRPT: 127.67 +1.76 +1.40%
  • SRS: 17.88 +0.21 +1.19%
  • SSKN: 0.89 -0.02 -2.20%
  • SSNC: 56.50 -0.20 -0.35%
  • SSO: 54.53 +0.16 +0.29%
  • ST: 43.82 -0.02 -0.05%
  • STE: 206.98 +0.77 +0.37%
  • STIM: 2.37 -0.05 -2.07%
  • STIP: 97.61 -0.19 -0.19%
  • STKS: 7.57 -0.28 -3.57%
  • STLA: 16.24 -0.09 -0.55%
  • STLD: 99.22 -1.14 -1.14%
  • STNE: 12.70 -0.08 -0.63%
  • STRA: 76.11 -1.40 -1.81%
  • STT: 73.91 +0.38 +0.52%
  • STWD: 18.97 -0.18 -0.94%
  • STX: 60.89 +1.01 +1.69%
  • STZ: 241.61 -2.80 -1.15%
  • SUB: 103.68 -0.01 -0.01%
  • SUI: 130.44 -0.78 -0.59%
  • SVXY: 79.32 -0.32 -0.40%
  • SWCH: 34.25 -- 0 0%
  • SWI: 9.78 -0.05 -0.51%
  • SWK: 84.60 -1.73 -2.00%
  • SWKH: 17.52 +0.11 +0.63%
  • SWKS: 104.49 -0.77 -0.73%
  • SWN: 5.26 -0.06 -1.13%
  • SYF: 33.69 -0.08 -0.24%
  • SYK: 280.64 +3.87 +1.40%
  • SYY: 72.54 +0.46 +0.64%
  • T: 15.95 -0.12 -0.75%
  • TAK: 16.21 +0.09 +0.56%
  • TAL: 6.19 -0.09 -1.43%
  • TAP: 66.46 +0.06 +0.09%
  • TBLT: 0.79 +0.00 +0.42%
  • TBT: 30.17 +0.05 +0.17%
  • TCBI: 52.23 -1.44 -2.68%
  • TCOM: 37.78 +1.63 +4.51%
  • TDC: 49.11 +0.57 +1.17%
  • TDG: 800.01 -6.99 -0.87%
  • TDOC: 23.81 -0.53 -2.18%
  • TDS: 7.45 -0.07 -0.93%
  • TDTT: 23.57 -0.06 -0.25%
  • TDY: 391.99 -4.82 -1.21%
  • TEAM: 171.99 +1.60 +0.94%
  • TECH: 78.43 -0.86 -1.08%
  • TECL: 47.35 +0.66 +1.41%
  • TEL: 128.00 -- 0 0%
  • TER: 105.02 +0.35 +0.33%
  • TEVA: 7.33 -0.06 -0.81%
  • TFC: 32.63 -0.52 -1.57%
  • TFI: 45.95 -0.01 -0.02%
  • TFSL: 12.77 -0.07 -0.55%
  • TFX: 237.06 -1.50 -0.63%
  • TGT: 126.99 -4.28 -3.26%
  • THG: 115.62 +1.33 +1.16%
  • THO: 93.47 -0.70 -0.74%
  • THS: 49.84 +0.86 +1.76%
  • TIGR: 3.19 -- 0 0%
  • TILT: 163.65 -0.21 -0.13%
  • TIP: 107.56 -0.30 -0.28%
  • TJX: 79.36 +1.60 +2.06%
  • TKR: 82.69 -1.08 -1.29%
  • TLRY: 1.59 -0.08 -4.79%
  • TLT: 101.92 -0.14 -0.14%
  • TM: 148.64 +1.78 +1.21%
  • TME: 7.78 +0.15 +1.97%
  • TMO: 518.18 +2.93 +0.57%
  • TMUS: 131.36 +1.04 +0.80%
  • TMV: 119.70 +0.45 +0.38%
  • TNA: 34.61 -0.84 -2.37%
  • TNL: 40.90 +0.16 +0.39%
  • TNX: 37.45 +0.31 +0.83%
  • TOL: 74.29 +0.20 +0.27%
  • TOTL: 40.40 -0.01 -0.02%
  • TPR: 42.69 +0.15 +0.35%
  • TPX: 37.71 -0.51 -1.33%
  • TQQQ: 36.62 +0.44 +1.22%
  • TRAN: 5,880.16 -51.10 -0.86%
  • TREE: 21.55 -0.69 -3.10%
  • TRGP: 70.81 -1.46 -2.02%
  • TRIP: 16.51 +0.20 +1.23%
  • TRMB: 50.11 -0.59 -1.16%
  • TRN: 22.96 -0.13 -0.56%
  • TROW: 114.47 +0.60 +0.53%
  • TRQ: 31.41 -- 0 0%
  • TRU: 73.30 -0.35 -0.48%
  • TRV: 175.60 +0.69 +0.39%
  • TRVN: 1.06 -- 0 0%
  • TSCO: 217.22 -2.23 -1.02%
  • TSLA: 244.40 +9.54 +4.06%
  • TSM: 102.80 +2.86 +2.86%
  • TSN: 50.37 -0.49 -0.96%
  • TTC: 96.74 -0.29 -0.30%
  • TTD: 74.58 +0.04 +0.05%
  • TTMI: 13.86 -0.13 -0.93%
  • TTWO: 134.03 +0.91 +0.68%
  • TU: 18.97 -0.02 -0.11%
  • TUP: 0.86 +0.01 +0.83%
  • TUR: 30.30 +0.37 +1.24%
  • TW: 70.81 +0.01 +0.01%
  • TWLO: 63.89 +0.87 +1.38%
  • TWM: 14.38 +0.24 +1.70%
  • TWO: 13.62 -- 0 0%
  • TWOU: 4.37 -0.18 -3.96%
  • TXN: 170.59 -1.64 -0.95%
  • TXT: 65.29 +0.08 +0.12%
  • TYL: 388.67 -0.80 -0.21%
  • TZA: 27.41 +0.65 +2.43%
  • U: 36.30 +0.02 +0.06%
  • UA: 6.85 -0.06 -0.87%
  • UAA: 7.43 -0.09 -1.20%
  • UAL: 50.42 +0.55 +1.10%
  • UBER: 40.99 +0.73 +1.81%
  • UBX: 3.44 -0.10 -2.82%
  • UCO: 23.28 -0.34 -1.44%
  • UDR: 42.55 +0.46 +1.09%
  • UGI: 29.38 -0.18 -0.61%
  • UHAL: 55.26 -1.02 -1.81%
  • UHS: 136.38 -1.51 -1.10%
  • ULTA: 423.62 +4.68 +1.12%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 20.44 -1.46 -6.67%
  • UNG: 6.22 -0.20 -3.12%
  • UNH: 493.62 +3.39 +0.69%
  • UNIT: 4.25 -0.08 -1.85%
  • UNM: 45.50 -- 0 0%
  • UNP: 199.67 -1.32 -0.66%
  • UNVR: 35.73 -0.08 -0.22%
  • UPRO: 43.26 +0.19 +0.44%
  • UPS: 170.49 -0.99 -0.58%
  • URBN: 32.80 +0.28 +0.86%
  • URE: 55.67 -0.56 -1.00%
  • URI: 389.02 -0.59 -0.15%
  • USB: 32.86 -0.20 -0.60%
  • USFD: 41.64 -0.28 -0.67%
  • USIO: 2.06 -0.02 -0.96%
  • USM: 15.76 -0.05 -0.32%
  • USMC: 42.39 +0.21 +0.50%
  • USMV: 72.28 -0.02 -0.03%
  • USO: 62.93 -0.53 -0.84%
  • USX: 6.11 -0.01 -0.16%
  • UTHR: 228.49 +1.99 +0.88%
  • UVSP: 20.20 -0.34 -1.66%
  • UVXY: 2.25 +0.01 +0.45%
  • UWM: 33.75 -0.57 -1.66%
  • UXIN: 1.41 -0.02 -1.40%
  • V: 223.56 +0.51 +0.23%
  • VALE: 14.04 -0.05 -0.35%
  • VAW: 174.26 -1.37 -0.78%
  • VB: 194.21 -1.13 -0.58%
  • VBK: 222.75 -1.67 -0.74%
  • VBR: 162.01 -1.04 -0.64%
  • VCIT: 78.56 -0.26 -0.33%
  • VCLT: 76.90 -0.01 -0.01%
  • VCR: 269.09 +0.68 +0.25%
  • VDC: 191.89 -0.27 -0.14%
  • VDE: 112.75 -0.72 -0.63%
  • VEA: 46.11 -0.02 -0.04%
  • VEEV: 187.61 -0.54 -0.29%
  • VEON: 20.53 +0.83 +4.21%
  • VEU: 54.55 +0.04 +0.07%
  • VFC: 19.11 -0.50 -2.55%
  • VFH: 80.24 -0.07 -0.09%
  • VGIT: 58.96 -0.19 -0.32%
  • VGK: 61.51 -0.37 -0.60%
  • VGSH: 57.88 -0.08 -0.14%
  • VGT: 422.18 +1.75 +0.42%
  • VHT: 240.89 +0.18 +0.07%
  • VICI: 32.30 -0.05 -0.15%
  • VIG: 157.61 +0.08 +0.05%
  • VIPS: 17.48 +0.12 +0.69%
  • VIRT: 18.38 -0.10 -0.54%
  • VIS: 195.61 -0.64 -0.33%
  • VISL: 6.06 +0.03 +0.56%
  • VIX: 13.83 +0.18 +1.32%
  • VIX1Y: 21.34 -0.21 -0.97%
  • VIX3M: 16.96 +0.10 +0.59%
  • VIX6M: 19.55 +0.08 +0.41%
  • VLO: 113.39 +0.95 +0.84%
  • VLUE: 91.70 -0.15 -0.16%
  • VMBS: 46.01 -0.04 -0.09%
  • VMC: 206.64 +0.46 +0.22%
  • VMI: 277.56 -3.34 -1.19%
  • VMW: 135.38 +2.23 +1.67%
  • VNO: 15.43 -0.09 -0.58%
  • VNQ: 82.68 -0.48 -0.58%
  • VO: 212.16 -0.27 -0.13%
  • VOD: 9.37 +0.08 +0.86%
  • VOE: 134.36 -0.23 -0.17%
  • VOLNDX: 7,235.56 +18.73 +0.26%
  • VONG: 67.99 +0.22 +0.32%
  • VONV: 67.71 -0.07 -0.10%
  • VOO: 395.03 +0.66 +0.17%
  • VOOG: 245.70 +0.67 +0.27%
  • VOT: 196.90 -0.14 -0.07%
  • VOX: 103.60 +0.08 +0.08%
  • VOYA: 71.76 -0.13 -0.18%
  • VPU: 144.57 -0.95 -0.65%
  • VRP: 22.24 -0.05 -0.22%
  • VRSK: 219.36 -0.55 -0.25%
  • VRSN: 220.97 +0.46 +0.21%
  • VRTX: 334.11 +1.53 +0.46%
  • VS: 0.57 +0.01 +1.99%
  • VSAT: 43.50 -2.46 -5.35%
  • VSCO: 18.08 +0.46 +2.61%
  • VST: 24.82 -- 0 0%
  • VTEB: 49.94 -0.08 -0.16%
  • VTI: 213.93 +0.23 +0.11%
  • VTIP: 47.46 -0.09 -0.19%
  • VTR: 45.72 +0.98 +2.19%
  • VTRS: 9.38 -0.14 -1.47%
  • VTV: 139.82 -0.02 -0.01%
  • VTWO: 74.91 -0.61 -0.81%
  • VUG: 270.81 +0.83 +0.31%
  • VV: 196.66 +0.48 +0.24%
  • VVPR: 0.61 +0.03 +5.84%
  • VVV: 37.14 -1.34 -3.48%
  • VWO: 40.86 +0.11 +0.27%
  • VXF: 145.16 -0.78 -0.53%
  • VXN: 18.89 +0.23 +1.23%
  • VXRT: 0.85 -0.05 -5.75%
  • VXX: 28.36 +0.15 +0.53%
  • VYM: 105.13 -0.19 -0.18%
  • VZ: 35.47 +0.04 +0.11%
  • W: 52.10 -0.85 -1.61%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 99.05 -0.03 -0.03%
  • WAL: 39.01 -1.76 -4.32%
  • WAT: 249.28 -0.68 -0.27%
  • WBA: 31.42 -0.43 -1.35%
  • WBS: 38.75 -1.18 -2.96%
  • WCC: 154.72 -0.94 -0.60%
  • WDAY: 204.38 -0.11 -0.05%
  • WDC: 39.78 -0.32 -0.80%
  • WEC: 89.93 -0.44 -0.49%
  • WELL: 81.10 +1.30 +1.63%
  • WEN: 22.22 +0.01 +0.05%
  • WEX: 180.51 +2.06 +1.15%
  • WFC: 42.13 -0.24 -0.57%
  • WH: 71.70 -0.53 -0.73%
  • WHR: 142.06 -1.86 -1.29%
  • WK: 99.94 -0.30 -0.30%
  • WLK: 111.40 -1.01 -0.90%
  • WM: 162.68 +0.10 +0.06%
  • WMB: 30.39 -1.31 -4.13%
  • WMT: 153.09 +0.92 +0.60%
  • WPC: 70.86 +0.08 +0.11%
  • WRB: 57.19 -0.11 -0.19%
  • WRK: 29.61 -0.19 -0.64%
  • WSM: 125.56 -0.60 -0.48%
  • WSO: 351.83 +2.66 +0.76%
  • WST: 348.28 -1.47 -0.42%
  • WTFC: 70.26 -0.85 -1.20%
  • WTM: 1,432.07 -9.74 -0.68%
  • WU: 11.80 +0.02 +0.17%
  • WWD: 111.89 -1.42 -1.25%
  • WWE: 98.54 +0.58 +0.59%
  • WY: 29.66 +0.20 +0.68%
  • WYNN: 102.21 -0.85 -0.82%
  • X: 22.35 -0.38 -1.67%
  • XAR: 118.62 -0.53 -0.44%
  • XAU: 123.89 -1.60 -1.27%
  • XAX: 4,109.46 -8.25 -0.20%
  • XBI: 87.66 -0.46 -0.52%
  • XEL: 63.45 -0.69 -1.08%
  • XHB: 74.69 -0.32 -0.43%
  • XLB: 79.00 -0.66 -0.83%
  • XLC: 63.21 +0.02 +0.03%
  • XLE: 81.33 -0.45 -0.55%
  • XLF: 33.15 +0.01 +0.03%
  • XLI: 102.40 -0.27 -0.26%
  • XLK: 166.01 +0.82 +0.50%
  • XLP: 73.11 -0.12 -0.16%
  • XLRE: 37.12 -0.19 -0.51%
  • XLU: 66.39 -0.39 -0.58%
  • XLV: 130.42 +0.40 +0.31%
  • XLY: 161.20 +0.83 +0.52%
  • XME: 48.33 -0.45 -0.92%
  • XMLV: 51.92 -0.19 -0.37%
  • XOM: 107.39 -0.80 -0.74%
  • XOP: 127.29 -1.12 -0.87%
  • XPO: 48.50 -0.45 -0.92%
  • XRAY: 38.42 -0.29 -0.75%
  • XRT: 61.36 -1.07 -1.71%
  • XRX: 15.09 -0.06 -0.40%
  • XSLV: 41.69 -0.37 -0.88%
  • XYL: 109.71 +0.66 +0.61%
  • YUM: 133.44 +0.24 +0.18%
  • YUMC: 59.72 +0.05 +0.08%
  • Z: 44.83 -1.68 -3.61%
  • ZBH: 136.01 +0.72 +0.53%
  • ZBRA: 274.66 -3.37 -1.21%
  • ZEN: 77.48 -- 0 0%
  • ZG: 44.14 -1.61 -3.52%
  • ZION: 30.87 -1.14 -3.55%
  • ZM: 67.14 +0.40 +0.60%
  • ZS: 150.84 +2.02 +1.36%
  • ZTO: 27.10 -0.40 -1.45%
  • ZTS: 163.09 -1.21 -0.74%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2023 Tallac Options. All Rights Reserved.