Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 119.21 +0.44 +0.37%
  • AA: 44.78 -0.80 -1.76%
  • AAIC: 3.16 -0.09 -2.77%
  • AAL: 13.13 +0.45 +3.55%
  • AAP: 173.64 +0.55 +0.32%
  • AAPL: 138.93 +2.21 +1.62%
  • AAXJ: 68.69 -0.51 -0.74%
  • ABBV: 153.80 +0.64 +0.42%
  • ABC: 143.14 +1.66 +1.17%
  • ABEV: 2.56 +0.05 +1.99%
  • ABMD: 254.56 +7.05 +2.85%
  • ABNB: 91.41 +2.33 +2.62%
  • ABT: 110.22 +1.57 +1.45%
  • ACB: 1.35 +0.03 +2.27%
  • ACC: 64.74 +0.27 +0.42%
  • ACGL: 45.95 +0.46 +1.01%
  • ACHC: 71.58 +3.95 +5.84%
  • ACIU: 3.37 -0.24 -6.65%
  • ACM: 65.59 +0.37 +0.57%
  • ACN: 280.65 +3.00 +1.08%
  • ACRS: 13.83 -0.13 -0.93%
  • ACWI: 84.48 +0.59 +0.70%
  • ADBE: 368.48 +2.42 +0.66%
  • ADI: 142.91 -3.18 -2.18%
  • ADM: 76.41 -1.19 -1.53%
  • ADMA: 2.03 +0.05 +2.53%
  • ADP: 213.23 +3.19 +1.52%
  • ADSK: 173.86 +1.90 +1.10%
  • ADT: 6.29 +0.14 +2.28%
  • AEE: 92.19 +1.83 +2.03%
  • AEO: 11.43 +0.25 +2.24%
  • AEP: 97.95 +2.01 +2.10%
  • AES: 21.48 +0.47 +2.24%
  • AFG: 142.60 +3.79 +2.73%
  • AFL: 56.24 +0.91 +1.64%
  • AFRM: 17.19 -0.87 -4.82%
  • AG: 7.43 +0.25 +3.48%
  • AGCO: 100.62 +1.92 +1.95%
  • AGEN: 1.96 +0.02 +1.03%
  • AGG: 102.34 +0.66 +0.65%
  • AGIO: 23.36 +1.19 +5.37%
  • AGNC: 11.48 +0.41 +3.70%
  • AGO: 56.17 +0.38 +0.68%
  • AGQ: 23.50 -0.97 -3.96%
  • AGR: 47.83 +1.71 +3.71%
  • AIG: 52.02 +0.89 +1.74%
  • AIHS: 0.93 -0.05 -4.74%
  • AIV: 6.81 +0.41 +6.41%
  • AIZ: 175.00 +2.15 +1.24%
  • AJG: 164.63 +1.59 +0.98%
  • AKAM: 92.12 +0.79 +0.86%
  • AL: 33.54 +0.11 +0.33%
  • ALB: 205.15 -3.83 -1.83%
  • ALGN: 247.34 +10.67 +4.51%
  • ALK: 41.17 +1.12 +2.80%
  • ALKS: 30.53 +0.74 +2.48%
  • ALL: 130.70 +3.97 +3.13%
  • ALLE: 99.61 +1.71 +1.75%
  • ALLY: 34.20 +0.69 +2.06%
  • ALNY: 148.25 +2.40 +1.65%
  • ALSN: 38.39 -0.06 -0.16%
  • AM: 9.25 +0.20 +2.21%
  • AMAT: 86.27 -4.71 -5.18%
  • AMCR: 12.53 +0.10 +0.80%
  • AMCX: 29.47 +0.35 +1.20%
  • AMD: 73.67 -2.80 -3.66%
  • AME: 111.46 +1.57 +1.43%
  • AMG: 117.81 +1.21 +1.04%
  • AMGN: 245.55 +2.25 +0.92%
  • AMH: 35.55 +0.11 +0.31%
  • AMJ: 19.18 +0.22 +1.16%
  • AMLP: 34.96 +0.51 +1.48%
  • AMP: 237.97 +0.29 +0.12%
  • AMRN: 1.44 -0.05 -3.36%
  • AMT: 258.40 +2.81 +1.10%
  • AMZN: 109.56 +3.35 +3.15%
  • AN: 114.81 +3.05 +2.73%
  • ANET: 93.41 -0.33 -0.35%
  • ANGO: 19.54 +0.19 +0.98%
  • ANSS: 240.19 +0.90 +0.38%
  • ANTM: 482.58 -- 0 0%
  • AON: 273.92 +4.24 +1.57%
  • AOS: 56.03 +1.35 +2.47%
  • AOSL: 30.12 -3.22 -9.66%
  • APA: 35.35 +0.45 +1.29%
  • APD: 242.75 +2.27 +0.94%
  • APH: 63.75 -0.63 -0.98%
  • API: 6.53 -0.04 -0.61%
  • APLE: 14.79 +0.12 +0.82%
  • APO: 49.26 +0.78 +1.61%
  • APPS: 17.19 -0.28 -1.60%
  • APRN: 4.10 +0.46 +12.64%
  • APTV: 91.45 +2.38 +2.67%
  • APTX: 0.55 -0.01 -1.42%
  • APWC: 1.24 +0.03 +2.48%
  • AR: 30.74 +0.09 +0.29%
  • ARE: 148.13 +3.10 +2.14%
  • AREC: 1.51 +0.06 +4.14%
  • ARKK: 41.22 +1.34 +3.36%
  • ARLO: 6.17 -0.10 -1.59%
  • ARMK: 30.91 +0.28 +0.91%
  • ARNC: 28.32 +0.27 +0.96%
  • ARW: 111.76 -0.33 -0.29%
  • ASB: 18.50 +0.24 +1.31%
  • ASH: 103.67 +0.62 +0.60%
  • ASHR: 34.01 -0.16 -0.47%
  • ASML: 449.83 -26.05 -5.47%
  • ASYS: 7.29 -0.01 -0.14%
  • ATNI: 48.52 +1.61 +3.43%
  • ATO: 115.15 +3.05 +2.72%
  • ATR: 104.49 +1.28 +1.24%
  • ATUS: 9.45 +0.20 +2.16%
  • ATVI: 78.57 +0.71 +0.91%
  • AU: 15.19 +0.40 +2.70%
  • AUD: 0.97 +0.03 +3.08%
  • AUY: 4.76 +0.11 +2.37%
  • AVB: 196.25 +2.00 +1.03%
  • AVGO: 477.84 -7.97 -1.64%
  • AVLR: 71.44 +0.84 +1.19%
  • AVO: 14.59 +0.34 +2.39%
  • AVT: 42.27 -0.61 -1.42%
  • AVY: 164.44 +2.57 +1.59%
  • AWI: 75.86 +0.90 +1.20%
  • AWK: 153.43 +4.66 +3.13%
  • AXNX: 57.96 +1.29 +2.28%
  • AXP: 140.40 +1.78 +1.28%
  • AXS: 57.72 +0.63 +1.10%
  • AXSM: 40.64 +2.34 +6.11%
  • AXTA: 22.41 +0.30 +1.36%
  • AXTI: 5.73 -0.13 -2.22%
  • AYI: 157.84 +3.80 +2.47%
  • AYRO: 0.85 +0.01 +0.85%
  • AYX: 49.57 +1.15 +2.38%
  • AZN: 65.95 -0.12 -0.18%
  • AZO: 2,159.81 +10.69 +0.50%
  • AZPN: 191.24 +7.56 +4.12%
  • B: 31.55 +0.41 +1.32%
  • BA: 139.84 +3.12 +2.28%
  • BABA: 116.00 +2.32 +2.04%
  • BAC: 31.56 +0.43 +1.38%
  • BAH: 92.84 +2.48 +2.74%
  • BAM: 45.02 +0.55 +1.24%
  • BANK: 4,048.64 +61.00 +1.53%
  • BAX: 65.49 +1.26 +1.96%
  • BB: 5.45 +0.06 +1.11%
  • BBBY: 4.71 -0.26 -5.23%
  • BBD: 3.23 -0.03 -0.92%
  • BBIO: 9.92 +0.84 +9.25%
  • BBQ: 10.32 -0.10 -0.96%
  • BBWI: 27.88 +0.96 +3.57%
  • BBY: 66.77 +1.58 +2.42%
  • BC: 66.46 +1.08 +1.65%
  • BDN: 9.74 +0.10 +1.04%
  • BDX: 251.80 +5.27 +2.14%
  • BEN: 23.58 +0.27 +1.16%
  • BERY: 55.43 +0.79 +1.45%
  • BF_A: 69.00 +1.36 +2.01%
  • BF_B: 71.57 +1.41 +2.01%
  • BFAM: 88.75 +4.23 +5.00%
  • BG: 90.95 +0.26 +0.29%
  • BGCP: 3.51 +0.14 +4.15%
  • BHC: 8.53 +0.17 +2.03%
  • BHF: 42.61 +1.59 +3.88%
  • BIDU: 151.49 +2.76 +1.86%
  • BIIB: 210.63 +6.69 +3.28%
  • BIL: 91.43 -0.06 -0.07%
  • BILI: 26.74 +1.14 +4.45%
  • BIO: 502.34 +7.34 +1.48%
  • BIOC: 0.94 0.00 -0.01%
  • BIV: 78.33 +0.68 +0.88%
  • BK: 42.42 +0.71 +1.70%
  • BKF: 36.92 -0.04 -0.11%
  • BKI: 66.18 +0.79 +1.21%
  • BKLN: 20.43 +0.16 +0.79%
  • BKNG: 1,767.98 +18.99 +1.09%
  • BKR: 29.09 +0.22 +0.76%
  • BKU: 36.21 +0.64 +1.80%
  • BKX: 102.56 +1.54 +1.53%
  • BL: 68.01 +1.41 +2.12%
  • BLK: 616.70 +7.66 +1.26%
  • BLUE: 4.28 +0.14 +3.38%
  • BLV: 80.49 +0.77 +0.97%
  • BMRN: 84.98 +2.11 +2.55%
  • BMY: 76.84 -0.16 -0.21%
  • BND: 75.71 +0.45 +0.60%
  • BOH: 75.86 +1.46 +1.96%
  • BOKF: 76.77 +1.19 +1.57%
  • BOND: 95.75 +0.50 +0.52%
  • BP: 28.28 -0.07 -0.25%
  • BPOP: 78.45 +1.52 +1.98%
  • BPTH: 3.99 +0.12 +3.10%
  • BR: 146.42 +3.87 +2.71%
  • BRFS: 2.63 +0.07 +2.73%
  • BRK_B: 277.50 +4.48 +1.64%
  • BRKR: 63.54 +0.78 +1.24%
  • BRO: 59.33 +0.99 +1.70%
  • BRX: 20.56 +0.35 +1.73%
  • BSV: 77.03 +0.24 +0.31%
  • BSX: 38.01 +0.74 +1.99%
  • BTG: 3.50 +0.11 +3.24%
  • BTI: 43.28 +0.37 +0.86%
  • BURL: 138.00 +1.77 +1.30%
  • BWA: 34.07 +0.70 +2.10%
  • BWB: 16.38 +0.24 +1.49%
  • BWXT: 56.44 +1.35 +2.45%
  • BX: 92.83 +1.60 +1.75%
  • BXP: 90.60 +1.62 +1.82%
  • BYND: 25.66 +1.72 +7.18%
  • C: 46.87 +0.88 +1.91%
  • CABO: 1,292.12 +2.80 +0.22%
  • CACC: 495.71 +22.30 +4.71%
  • CACI: 287.19 +5.41 +1.92%
  • CAG: 34.56 +0.32 +0.93%
  • CAH: 53.10 +0.83 +1.59%
  • CASS: 34.25 +0.45 +1.33%
  • CASY: 186.59 +1.61 +0.87%
  • CAT: 178.29 -0.47 -0.26%
  • CB: 197.92 +1.34 +0.68%
  • CBOE: 114.68 +1.49 +1.32%
  • CBRE: 75.69 +2.08 +2.83%
  • CBSH: 66.48 +0.83 +1.26%
  • CBT: 64.67 +0.88 +1.38%
  • CC: 31.47 -0.55 -1.72%
  • CCI: 172.36 +3.98 +2.36%
  • CCK: 93.00 +0.83 +0.90%
  • CCL: 8.82 +0.17 +1.97%
  • CDAY: 47.60 +0.52 +1.10%
  • CDE: 3.07 +0.03 +0.99%
  • CDEV: 5.98 -- 0 0%
  • CDK: 54.84 +0.07 +0.13%
  • CDNS: 149.64 -0.39 -0.26%
  • CDW: 157.00 -0.56 -0.36%
  • CE: 115.72 -1.89 -1.61%
  • CENX: 7.28 -0.09 -1.22%
  • CF: 85.28 -0.45 -0.52%
  • CFBK: 21.00 -- 0 0%
  • CFG: 36.12 +0.43 +1.20%
  • CFR: 118.23 +1.78 +1.53%
  • CGC: 2.81 -0.04 -1.40%
  • CGNX: 43.47 +0.95 +2.23%
  • CHD: 94.25 +1.59 +1.72%
  • CHE: 480.92 +11.53 +2.46%
  • CHH: 112.69 +1.06 +0.95%
  • CHKP: 123.83 +2.05 +1.68%
  • CHRW: 102.06 +0.69 +0.68%
  • CHS: 4.96 -0.01 -0.20%
  • CHTR: 480.92 +12.39 +2.64%
  • CI: 268.03 +4.51 +1.71%
  • CIEN: 45.64 -0.06 -0.13%
  • CIM: 9.04 +0.22 +2.49%
  • CINF: 120.36 +1.38 +1.16%
  • CL: 81.97 +1.83 +2.28%
  • CLBT: 5.25 +0.15 +2.94%
  • CLF: 15.76 +0.39 +2.54%
  • CLH: 90.32 +2.65 +3.02%
  • CLOV: 2.25 +0.11 +5.14%
  • CLR: 65.66 +0.31 +0.47%
  • CLX: 143.90 +2.92 +2.07%
  • CMA: 74.28 +0.90 +1.23%
  • CMCSA: 40.29 +1.05 +2.68%
  • CME: 204.28 -0.42 -0.21%
  • CMG: 1,306.80 -0.46 -0.04%
  • CMI: 194.11 +0.58 +0.30%
  • CMS: 69.03 +1.53 +2.27%
  • CMTL: 9.29 +0.22 +2.43%
  • CNA: 45.11 +0.21 +0.47%
  • CNC: 86.21 +1.60 +1.89%
  • CNK: 15.03 +0.01 +0.07%
  • CNP: 30.50 +0.92 +3.11%
  • CNQ: 54.77 +1.09 +2.03%
  • CNX: 16.67 +0.21 +1.28%
  • CNXC: 137.14 +1.50 +1.11%
  • CODX: 5.84 +0.23 +4.10%
  • COF: 106.82 +2.63 +2.52%
  • COHR: 266.22 -- 0 0%
  • COLD: 30.89 +0.85 +2.83%
  • COLM: 71.50 -0.08 -0.11%
  • COMM: 5.98 -0.14 -2.29%
  • COMP: 4.01 +0.40 +11.08%
  • CONN: 8.02 -- 0 0%
  • COO: 318.51 +5.39 +1.72%
  • COP: 90.98 +1.17 +1.30%
  • CORT: 25.44 +1.66 +6.98%
  • COST: 485.76 +6.48 +1.35%
  • COTY: 7.77 -0.24 -3.00%
  • COUP: 59.47 +2.37 +4.15%
  • CPA: 64.62 +1.25 +1.97%
  • CPB: 48.49 +0.44 +0.92%
  • CPE: 39.27 +0.07 +0.18%
  • CPRI: 41.23 +0.22 +0.54%
  • CPRT: 110.17 +1.51 +1.39%
  • CPT: 136.06 +1.58 +1.17%
  • CR: 88.23 +0.67 +0.77%
  • CRI: 70.80 +0.32 +0.45%
  • CRL: 218.83 +4.86 +2.27%
  • CRM: 168.20 +3.16 +1.91%
  • CRON: 2.86 +0.04 +1.42%
  • CS: 5.70 +0.03 +0.53%
  • CSCO: 42.60 -0.04 -0.09%
  • CSGP: 61.32 +0.91 +1.51%
  • CSL: 241.20 +2.59 +1.09%
  • CSV: 40.23 +0.58 +1.46%
  • CSX: 29.34 +0.28 +0.96%
  • CTAS: 376.71 +3.18 +0.85%
  • CTLT: 107.02 -0.27 -0.25%
  • CTSH: 68.03 +0.54 +0.80%
  • CTVA: 54.12 -0.02 -0.04%
  • CTXS: 97.93 +0.76 +0.78%
  • CUBE: 43.59 +0.87 +2.04%
  • CUZ: 29.65 +0.42 +1.44%
  • CVE: 18.95 -0.06 -0.32%
  • CVET: 20.85 +0.10 +0.48%
  • CVLG: 25.32 +0.23 +0.92%
  • CVNA: 21.87 -0.71 -3.14%
  • CVS: 93.94 +1.28 +1.38%
  • CVX: 146.51 +1.73 +1.19%
  • CW: 133.51 +1.45 +1.10%
  • CWB: 64.79 +0.23 +0.36%
  • CX: 3.86 -0.06 -1.53%
  • CYBR: 130.83 +2.87 +2.24%
  • CZR: 38.53 +0.23 +0.60%
  • D: 81.24 +1.43 +1.79%
  • DAL: 29.52 +0.55 +1.90%
  • DB: 8.46 -0.28 -3.20%
  • DBC: 26.77 +0.13 +0.49%
  • DBRG: 5.10 +0.22 +4.51%
  • DBX: 21.90 +0.91 +4.34%
  • DCI: 48.57 +0.43 +0.89%
  • DD: 54.75 -0.83 -1.49%
  • DDD: 9.64 -0.06 -0.62%
  • DDM: 57.71 +1.10 +1.94%
  • DE: 301.63 +2.16 +0.72%
  • DELL: 42.74 -3.47 -7.51%
  • DES: 28.58 +0.36 +1.28%
  • DFS: 97.69 +3.11 +3.29%
  • DG: 246.35 +0.91 +0.37%
  • DGRO: 48.06 +0.42 +0.88%
  • DGRW: 57.87 +0.56 +0.98%
  • DGX: 136.68 +3.70 +2.78%
  • DHI: 70.09 +3.90 +5.89%
  • DHR: 258.05 +4.53 +1.79%
  • DIA: 310.85 +3.03 +0.98%
  • DIDI: 2.29 -- 0 0%
  • DIG: 30.48 +0.79 +2.66%
  • DIS: 96.14 +1.74 +1.84%
  • DISH: 18.37 +0.44 +2.45%
  • DJIA: 31,097.26 +321.83 +1.05%
  • DJTA: 13,289.43 +132.53 +1.01%
  • DKNG: 11.77 +0.10 +0.86%
  • DKS: 76.85 +1.48 +1.96%
  • DLB: 70.82 -0.74 -1.03%
  • DLN: 59.74 +0.64 +1.08%
  • DLR: 131.58 +1.75 +1.35%
  • DLTR: 156.27 +0.42 +0.27%
  • DOCN: 41.54 +0.18 +0.44%
  • DOCU: 61.22 +3.84 +6.69%
  • DON: 39.53 +0.55 +1.41%
  • DORM: 111.58 +1.87 +1.70%
  • DOV: 122.41 +1.09 +0.90%
  • DOW: 51.69 +0.08 +0.16%
  • DOX: 84.45 +1.14 +1.37%
  • DPZ: 403.61 +13.90 +3.57%
  • DRE: 56.20 +1.25 +2.27%
  • DRH: 8.20 -0.01 -0.12%
  • DRI: 114.35 +1.23 +1.09%
  • DRQ: 25.30 -0.50 -1.94%
  • DSI: 72.46 +0.56 +0.78%
  • DTE: 129.16 +2.41 +1.90%
  • DUG: 21.73 -0.64 -2.86%
  • DUK: 109.62 +2.41 +2.25%
  • DUST: 19.82 -1.14 -5.44%
  • DVA: 83.11 +3.15 +3.94%
  • DVN: 55.11 -- 0 0%
  • DVY: 119.22 +1.55 +1.32%
  • DXC: 29.94 -0.37 -1.22%
  • DXCM: 77.63 +3.10 +4.16%
  • DXD: 51.22 -1.05 -2.01%
  • DXJ: 62.59 +0.16 +0.26%
  • DYNT: 0.61 -- 0 0%
  • E: 23.72 -0.09 -0.38%
  • EA: 122.73 +1.08 +0.89%
  • EAF: 7.21 +0.14 +1.98%
  • EBAY: 42.89 +1.22 +2.93%
  • ECH: 24.00 -0.07 -0.29%
  • ECL: 157.67 +3.91 +2.54%
  • ED: 97.24 +2.14 +2.25%
  • EDC: 36.58 -0.84 -2.24%
  • EDZ: 13.99 +0.26 +1.89%
  • EEFT: 98.89 -1.70 -1.69%
  • EEM: 39.85 -0.25 -0.62%
  • EEV: 22.92 +0.32 +1.39%
  • EFA: 62.64 +0.15 +0.24%
  • EFX: 186.55 +3.77 +2.06%
  • EGHT: 5.21 +0.06 +1.17%
  • EHC: 46.54 -9.51 -16.97%
  • EIX: 63.75 +0.51 +0.81%
  • EL: 256.52 +1.85 +0.73%
  • ELAN: 20.62 +0.99 +5.04%
  • ELS: 71.86 +1.39 +1.97%
  • ELY: 20.40 -- 0 0%
  • EMB: 86.15 +0.83 +0.97%
  • EMLC: 24.39 -0.09 -0.37%
  • EMLP: 26.11 +0.37 +1.44%
  • EMN: 88.95 -0.82 -0.91%
  • EMR: 80.36 +0.82 +1.03%
  • ENB: 42.66 +0.40 +0.95%
  • ENDP: 0.57 +0.10 +22.42%
  • ENR: 29.00 +0.65 +2.29%
  • ENTG: 88.38 -3.75 -4.07%
  • EOG: 111.62 +1.18 +1.07%
  • EPAM: 302.12 +7.34 +2.49%
  • EPD: 24.63 +0.26 +1.07%
  • EPI: 29.58 -0.08 -0.27%
  • EPP: 41.47 -0.17 -0.41%
  • EPR: 47.57 +0.64 +1.36%
  • EQC: 27.82 +0.29 +1.05%
  • EQH: 26.32 +0.25 +0.96%
  • EQIX: 673.03 +16.01 +2.44%
  • EQR: 72.93 +0.71 +0.98%
  • EQT: 34.27 -0.13 -0.38%
  • ERIC: 7.43 +0.03 +0.41%
  • ERIE: 195.18 +2.99 +1.56%
  • ERX: 48.22 +1.28 +2.73%
  • ERY: 50.84 -1.49 -2.85%
  • ES: 87.15 +2.68 +3.17%
  • ESI: 16.94 -0.86 -4.83%
  • ESRT: 7.18 +0.15 +2.13%
  • ESS: 266.73 +5.22 +2.00%
  • ESTC: 71.21 +3.54 +5.23%
  • ET: 10.02 +0.04 +0.40%
  • ETN: 127.37 +1.38 +1.10%
  • ETR: 115.30 +2.66 +2.36%
  • ETRN: 6.47 +0.11 +1.73%
  • ETSY: 79.81 +6.60 +9.02%
  • EVER: 8.98 +0.14 +1.58%
  • EVR: 94.11 +0.50 +0.53%
  • EVRG: 66.81 +1.56 +2.39%
  • EW: 97.39 +2.30 +2.42%
  • EWA: 21.09 -0.13 -0.61%
  • EWBC: 65.70 +0.90 +1.39%
  • EWC: 34.04 +0.36 +1.07%
  • EWG: 23.03 +0.02 +0.09%
  • EWH: 22.16 -0.04 -0.18%
  • EWJ: 53.05 +0.22 +0.42%
  • EWM: 22.03 +0.08 +0.36%
  • EWN: 34.74 -0.32 -0.91%
  • EWS: 17.66 -0.02 -0.11%
  • EWT: 49.08 -1.34 -2.66%
  • EWU: 29.89 -0.07 -0.23%
  • EWW: 46.46 -0.13 -0.28%
  • EWY: 57.40 -0.79 -1.36%
  • EWZ: 27.07 -0.32 -1.17%
  • EXAS: 41.13 +1.74 +4.42%
  • EXC: 46.07 +0.75 +1.65%
  • EXEL: 21.57 +0.75 +3.60%
  • EXLS: 148.29 +0.96 +0.65%
  • EXP: 112.29 +2.35 +2.14%
  • EXPD: 97.58 +0.12 +0.12%
  • EXPE: 96.40 +1.57 +1.66%
  • EXR: 174.38 +4.26 +2.50%
  • EZU: 36.43 +0.08 +0.22%
  • F: 11.32 +0.19 +1.71%
  • FAF: 54.07 +1.15 +2.17%
  • FANG: 121.21 +0.06 +0.05%
  • FAS: 65.52 +2.42 +3.84%
  • FAST: 49.74 -0.18 -0.36%
  • FAZ: 27.75 -1.18 -4.08%
  • FBGX: 400.18 +2.79 +0.70%
  • FBHS: 61.71 +1.83 +3.06%
  • FBT: 138.98 +3.42 +2.52%
  • FCNCA: 672.58 +18.80 +2.88%
  • FCX: 29.20 -0.06 -0.21%
  • FDL: 35.62 +0.40 +1.14%
  • FDMT: 6.96 -0.02 -0.29%
  • FDN: 129.71 +2.68 +2.11%
  • FDS: 394.20 +9.63 +2.50%
  • FDX: 223.61 -3.10 -1.37%
  • FE: 39.33 +0.94 +2.45%
  • FEX: 76.92 +0.85 +1.12%
  • FEZ: 34.74 -0.05 -0.14%
  • FFIV: 153.34 +0.30 +0.20%
  • FHB: 22.86 +0.15 +0.66%
  • FHLC: 61.45 +0.78 +1.29%
  • FHN: 21.80 -0.06 -0.27%
  • FICO: 408.26 +7.36 +1.84%
  • FIS: 93.58 +1.91 +2.08%
  • FISV: 92.58 +3.61 +4.06%
  • FITB: 33.84 +0.24 +0.71%
  • FIVE: 112.99 -0.44 -0.39%
  • FL: 25.13 -0.12 -0.48%
  • FLEX: 14.25 -0.22 -1.52%
  • FLO: 26.68 +0.36 +1.37%
  • FLR: 23.58 -0.76 -3.12%
  • FLS: 28.74 +0.11 +0.38%
  • FLT: 213.89 +3.78 +1.80%
  • FMC: 107.50 +0.49 +0.46%
  • FNB: 11.04 +0.18 +1.66%
  • FNCL: 45.27 +0.64 +1.43%
  • FND: 64.97 +2.01 +3.19%
  • FNDA: 45.81 +0.56 +1.24%
  • FNDX: 51.50 +0.60 +1.18%
  • FNF: 37.69 +0.73 +1.98%
  • FNHC: 0.36 +0.05 +16.13%
  • FOSL: 5.10 -0.07 -1.35%
  • FOX: 30.59 +0.89 +3.00%
  • FOXA: 33.07 +0.91 +2.83%
  • FPE: 17.25 +0.02 +0.12%
  • FRC: 147.38 +3.18 +2.21%
  • FRT: 97.56 +1.82 +1.90%
  • FSLR: 68.15 +0.02 +0.03%
  • FSLY: 12.05 +0.44 +3.79%
  • FTCH: 7.27 +0.11 +1.54%
  • FTCS: 70.76 +0.83 +1.19%
  • FTDR: 25.00 +0.92 +3.82%
  • FTEC: 96.84 +0.34 +0.35%
  • FTI: 6.64 -0.09 -1.34%
  • FTNT: 57.37 +0.79 +1.40%
  • FTSL: 44.13 +0.03 +0.07%
  • FTSM: 59.40 +0.02 +0.03%
  • FTV: 54.87 +0.49 +0.90%
  • FV: 41.85 +0.43 +1.04%
  • FVD: 39.28 +0.47 +1.21%
  • FWONA: 56.73 -1.24 -2.14%
  • FWONK: 62.17 -1.30 -2.05%
  • FXH: 104.92 +1.80 +1.75%
  • FXI: 33.94 +0.03 +0.09%
  • FXL: 93.74 -0.37 -0.39%
  • FXP: 31.61 -0.04 -0.13%
  • G: 42.92 +0.56 +1.32%
  • GBIL: 99.83 -0.01 -0.01%
  • GCI: 2.91 +0.01 +0.34%
  • GD: 223.86 +2.61 +1.18%
  • GDDY: 70.87 +1.31 +1.88%
  • GDOT: 25.87 +0.76 +3.03%
  • GDS: 34.19 +0.80 +2.40%
  • GDX: 28.16 +0.78 +2.85%
  • GDXJ: 33.05 +1.05 +3.28%
  • GE: 63.54 -0.13 -0.20%
  • GEVO: 2.36 +0.01 +0.43%
  • GFI: 9.37 +0.25 +2.74%
  • GGB: 4.21 -0.08 -1.86%
  • GGG: 59.50 +0.09 +0.15%
  • GH: 43.66 +3.32 +8.23%
  • GHC: 581.04 +14.20 +2.51%
  • GILD: 62.36 +0.55 +0.89%
  • GIS: 75.79 +0.34 +0.45%
  • GL: 100.34 +2.87 +2.94%
  • GLD: 168.32 -0.14 -0.08%
  • GLPI: 46.82 +0.96 +2.09%
  • GLTR: 85.06 -0.27 -0.32%
  • GLW: 31.91 +0.40 +1.27%
  • GM: 32.19 +0.43 +1.35%
  • GME: 123.42 +1.12 +0.92%
  • GNL: 14.38 +0.22 +1.55%
  • GNTX: 28.36 +0.39 +1.39%
  • GNW: 3.64 +0.11 +3.12%
  • GOLD: 18.06 +0.37 +2.09%
  • GOOG: 2,181.62 -5.83 -0.27%
  • GOOGL: 2,174.75 -4.51 -0.21%
  • GOVT: 24.07 +0.17 +0.71%
  • GOVX: 0.81 -0.02 -2.42%
  • GPC: 133.35 +0.35 +0.26%
  • GPK: 21.38 +0.88 +4.29%
  • GPMT: 9.79 +0.22 +2.30%
  • GPN: 110.93 +0.29 +0.26%
  • GPS: 8.49 +0.25 +3.03%
  • GRMN: 98.49 +0.24 +0.24%
  • GRPN: 10.99 -0.31 -2.74%
  • GS: 299.23 +2.21 +0.74%
  • GSK: 43.75 +0.22 +0.51%
  • GSLC: 75.73 +0.79 +1.05%
  • GT: 10.81 +0.10 +0.93%
  • GTES: 10.98 +0.17 +1.57%
  • GVI: 106.09 +0.54 +0.51%
  • GWRE: 71.11 +0.12 +0.17%
  • GWW: 461.31 +6.88 +1.51%
  • H: 75.17 +1.26 +1.70%
  • HACK: 46.74 +0.94 +2.05%
  • HAIN: 23.58 -0.16 -0.67%
  • HAL: 31.43 +0.07 +0.22%
  • HAS: 81.35 -0.53 -0.65%
  • HBAN: 12.10 +0.07 +0.58%
  • HBI: 10.25 -0.04 -0.39%
  • HCA: 175.06 +7.00 +4.17%
  • HD: 279.08 +4.81 +1.75%
  • HDV: 101.37 +0.94 +0.94%
  • HE: 42.01 +1.11 +2.71%
  • HEI: 133.25 +2.13 +1.62%
  • HEI_A: 107.04 +1.66 +1.58%
  • HES: 105.39 -0.55 -0.52%
  • HGV: 36.36 +0.63 +1.76%
  • HHC: 70.25 +2.20 +3.23%
  • HIG: 66.24 +0.81 +1.24%
  • HII: 220.96 +3.14 +1.44%
  • HIW: 34.72 +0.53 +1.55%
  • HL: 4.01 +0.09 +2.30%
  • HLF: 21.56 +1.11 +5.43%
  • HLT: 112.99 +1.55 +1.39%
  • HMC: 24.21 +0.06 +0.25%
  • HMY: 3.25 +0.12 +3.83%
  • HOG: 31.99 +0.33 +1.04%
  • HOLX: 70.14 +0.84 +1.21%
  • HON: 175.11 +1.30 +0.75%
  • HP: 43.51 +0.45 +1.05%
  • HPE: 12.96 -0.30 -2.26%
  • HPP: 15.30 +0.46 +3.10%
  • HPQ: 31.87 -0.91 -2.78%
  • HRB: 36.77 +1.45 +4.11%
  • HRL: 47.72 +0.36 +0.76%
  • HSIC: 77.11 +0.37 +0.48%
  • HST: 15.71 +0.03 +0.19%
  • HSY: 221.00 +5.84 +2.71%
  • HTA: 28.82 +0.91 +3.26%
  • HUBB: 181.55 +2.97 +1.66%
  • HUBS: 313.65 +13.00 +4.32%
  • HUI: 227.08 +6.30 +2.85%
  • HUM: 478.96 +10.89 +2.33%
  • HUN: 28.61 +0.26 +0.92%
  • HUYA: 4.09 +0.21 +5.41%
  • HXL: 52.83 +0.52 +0.99%
  • HYD: 54.04 +0.19 +0.35%
  • HYG: 73.98 +0.37 +0.50%
  • HYLB: 33.85 +0.12 +0.36%
  • HYLS: 39.41 +0.26 +0.66%
  • HYS: 88.70 +0.17 +0.19%
  • HZNP: 80.84 +1.08 +1.35%
  • IAA: 33.26 +0.49 +1.50%
  • IAC: 76.74 +0.77 +1.01%
  • IAG: 1.63 +0.02 +1.24%
  • IART: 55.00 +0.97 +1.80%
  • IAU: 34.30 -0.01 -0.03%
  • IBB: 120.17 +2.54 +2.16%
  • IBKR: 55.81 +0.80 +1.45%
  • IBM: 141.12 -0.07 -0.05%
  • IBN: 17.94 +0.20 +1.13%
  • ICE: 95.23 +1.19 +1.27%
  • ICF: 61.84 +1.07 +1.76%
  • ICUI: 168.21 +3.82 +2.32%
  • IDA: 108.94 +3.02 +2.85%
  • IDXX: 358.44 +7.71 +2.20%
  • IEF: 103.24 +0.94 +0.92%
  • IEFA: 58.93 +0.08 +0.14%
  • IEI: 120.21 +0.87 +0.73%
  • IEMG: 48.70 -0.36 -0.73%
  • IEV: 42.75 +0.04 +0.09%
  • IEX: 183.66 +2.03 +1.12%
  • IFF: 119.26 +0.14 +0.12%
  • IGC: 0.51 -0.02 -3.77%
  • IGE: 36.43 +0.45 +1.25%
  • IGM: 295.24 +0.85 +0.29%
  • IGT: 19.30 +0.74 +3.99%
  • IGV: 274.03 +4.42 +1.64%
  • IHI: 51.39 +0.95 +1.88%
  • IJH: 229.05 +2.82 +1.25%
  • IJJ: 95.51 +1.10 +1.17%
  • IJK: 64.48 +0.75 +1.18%
  • IJR: 93.28 +0.87 +0.94%
  • IJS: 90.01 +0.98 +1.10%
  • IJT: 106.14 +0.82 +0.78%
  • ILF: 22.42 -0.12 -0.53%
  • ILMN: 191.04 +6.68 +3.62%
  • IMGN: 4.61 +0.11 +2.44%
  • INCY: 77.67 +1.70 +2.24%
  • INDA: 39.48 +0.11 +0.28%
  • INFN: 5.43 +0.07 +1.31%
  • INFY: 18.85 +0.34 +1.84%
  • ING: 9.94 +0.02 +0.20%
  • INGR: 89.76 +1.60 +1.81%
  • INTC: 36.34 -1.07 -2.86%
  • INTU: 388.31 +2.87 +0.74%
  • INVA: 14.89 +0.13 +0.88%
  • INVH: 35.74 +0.16 +0.45%
  • IONS: 38.06 +1.04 +2.81%
  • IP: 41.98 +0.15 +0.36%
  • IPG: 27.81 +0.28 +1.02%
  • IPGP: 90.94 -3.19 -3.39%
  • IQ: 4.37 +0.17 +4.05%
  • IQV: 215.05 -1.94 -0.89%
  • IR: 42.30 +0.22 +0.52%
  • IRM: 49.33 +0.64 +1.31%
  • ISRG: 206.10 +5.39 +2.69%
  • ISTB: 47.54 +0.14 +0.30%
  • IT: 244.28 +2.45 +1.01%
  • ITA: 100.25 +1.08 +1.09%
  • ITB: 54.85 +2.35 +4.48%
  • ITM: 45.80 +0.13 +0.28%
  • ITOT: 84.63 +0.85 +1.01%
  • ITT: 67.50 +0.26 +0.39%
  • ITUB: 4.25 -0.03 -0.70%
  • ITW: 182.89 +0.64 +0.35%
  • IUSB: 47.12 +0.30 +0.64%
  • IUSG: 84.24 +0.54 +0.65%
  • IUSV: 67.66 +0.78 +1.17%
  • IVE: 139.22 +1.76 +1.28%
  • IVV: 383.09 +3.94 +1.04%
  • IVW: 60.81 +0.46 +0.76%
  • IVZ: 16.42 +0.29 +1.80%
  • IWB: 210.04 +2.28 +1.10%
  • IWD: 146.78 +1.81 +1.25%
  • IWF: 221.02 +2.32 +1.06%
  • IWM: 171.41 +2.05 +1.21%
  • IWN: 138.12 +1.97 +1.45%
  • IWO: 208.15 +1.84 +0.89%
  • IWP: 80.34 +1.12 +1.41%
  • IWR: 65.57 +0.91 +1.41%
  • IWS: 103.03 +1.46 +1.44%
  • IWV: 220.16 +2.77 +1.27%
  • IWY: 126.37 +1.13 +0.90%
  • IXC: 34.09 +0.21 +0.62%
  • IXN: 45.57 -0.13 -0.28%
  • IYF: 70.91 +0.93 +1.33%
  • IYG: 150.04 +1.82 +1.23%
  • IYH: 272.22 +3.30 +1.23%
  • IYM: 117.98 +0.25 +0.21%
  • IYR: 93.71 +1.73 +1.88%
  • IYT: 215.42 +2.52 +1.18%
  • IYW: 79.93 -0.02 -0.03%
  • IZEA: 0.88 -0.02 -1.82%
  • J: 126.40 -0.73 -0.57%
  • JAZZ: 158.58 +2.57 +1.65%
  • JBGS: 24.23 +0.59 +2.50%
  • JBHT: 159.87 +2.40 +1.52%
  • JBL: 51.09 -0.12 -0.23%
  • JBLU: 8.53 +0.16 +1.91%
  • JCI: 48.48 +0.60 +1.25%
  • JD: 65.95 +1.73 +2.69%
  • JEF: 27.93 +0.31 +1.12%
  • JHG: 23.53 +0.02 +0.09%
  • JKHY: 184.27 +4.25 +2.36%
  • JLL: 181.17 +6.31 +3.61%
  • JMIA: 6.20 +0.14 +2.31%
  • JNJ: 179.52 +2.01 +1.13%
  • JNK: 91.04 +0.33 +0.36%
  • JNPR: 28.22 -0.28 -0.98%
  • JNUG: 35.44 +1.98 +5.92%
  • JPM: 114.05 +1.44 +1.28%
  • JPST: 50.00 -0.09 -0.18%
  • JWN: 20.76 -0.37 -1.75%
  • K: 71.78 +0.44 +0.62%
  • KAR: 15.22 +0.45 +3.05%
  • KBE: 44.62 +0.74 +1.69%
  • KDP: 36.07 +0.68 +1.92%
  • KEX: 60.77 -0.07 -0.12%
  • KEY: 17.50 +0.27 +1.57%
  • KEYS: 136.15 -1.70 -1.23%
  • KGC: 3.70 +0.12 +3.35%
  • KHC: 38.64 +0.50 +1.31%
  • KIM: 20.21 +0.44 +2.23%
  • KKR: 46.73 +0.44 +0.95%
  • KLAC: 296.26 -22.82 -7.15%
  • KMB: 136.76 +1.61 +1.19%
  • KMI: 16.98 +0.22 +1.31%
  • KMPR: 49.10 +1.20 +2.51%
  • KMX: 92.67 +2.19 +2.42%
  • KNX: 47.71 +1.42 +3.07%
  • KO: 64.38 +1.47 +2.34%
  • KOS: 6.22 +0.03 +0.48%
  • KR: 48.14 +0.81 +1.71%
  • KRC: 53.88 +1.55 +2.96%
  • KRE: 59.06 +0.97 +1.67%
  • KSS: 28.68 -7.01 -19.64%
  • L: 60.15 +0.89 +1.50%
  • LABD: 35.31 -3.63 -9.32%
  • LAMR: 88.49 +0.52 +0.59%
  • LAZ: 32.44 +0.03 +0.09%
  • LBRDA: 117.16 +3.61 +3.18%
  • LBRDK: 119.19 +3.55 +3.07%
  • LBTYA: 21.54 +0.49 +2.33%
  • LBTYK: 22.63 +0.54 +2.44%
  • LDOS: 102.45 +1.74 +1.73%
  • LEA: 126.74 +0.85 +0.68%
  • LECO: 124.24 +0.88 +0.71%
  • LEG: 35.19 +0.61 +1.76%
  • LEN: 74.60 +4.03 +5.71%
  • LEN_B: 62.10 +3.39 +5.77%
  • LFUS: 248.31 -5.73 -2.26%
  • LGF_A: 8.94 -0.37 -3.97%
  • LGF_B: 8.51 -0.32 -3.62%
  • LGND: 90.58 +1.36 +1.52%
  • LH: 240.94 +6.58 +2.81%
  • LHX: 243.24 +1.54 +0.64%
  • LII: 211.97 +5.38 +2.60%
  • LILA: 8.02 +0.22 +2.82%
  • LIN: 285.44 -2.09 -0.73%
  • LKQ: 49.54 +0.45 +0.92%
  • LLY: 324.71 +0.48 +0.15%
  • LMBS: 48.38 +0.08 +0.17%
  • LMFA: 0.76 -0.06 -6.92%
  • LMT: 433.52 +3.56 +0.83%
  • LNC: 47.59 +0.82 +1.75%
  • LNG: 131.95 -1.08 -0.81%
  • LNT: 60.07 +1.46 +2.49%
  • LOPE: 95.37 +1.18 +1.25%
  • LOW: 177.36 +2.69 +1.54%
  • LPCN: 0.80 0.00 -0.12%
  • LPI: 68.89 -0.05 -0.07%
  • LPLA: 181.23 -3.25 -1.76%
  • LQD: 111.12 +1.09 +0.99%
  • LRCX: 394.83 -31.32 -7.35%
  • LSI: 115.54 +3.88 +3.47%
  • LSTR: 146.91 +1.49 +1.02%
  • LSXMA: 36.84 +0.80 +2.22%
  • LSXMK: 36.84 +0.79 +2.19%
  • LTBR: 4.70 +0.04 +0.86%
  • LTHM: 22.17 -0.52 -2.29%
  • LULU: 263.38 -9.23 -3.39%
  • LUMN: 11.14 +0.23 +2.11%
  • LUV: 36.73 +0.61 +1.69%
  • LVS: 35.28 +1.69 +5.03%
  • LW: 71.66 +0.20 +0.28%
  • LYB: 87.66 +0.20 +0.23%
  • LYFT: 13.48 +0.20 +1.51%
  • LYG: 2.05 +0.01 +0.49%
  • LYV: 83.06 +0.48 +0.58%
  • M: 17.97 -0.35 -1.91%
  • MA: 318.24 +2.76 +0.87%
  • MAA: 175.45 +0.78 +0.45%
  • MAC: 8.93 +0.22 +2.53%
  • MACK: 5.83 -0.12 -2.02%
  • MAN: 77.94 +1.53 +2.00%
  • MANH: 117.23 +2.63 +2.29%
  • MAR: 139.18 +3.17 +2.33%
  • MAS: 51.61 +1.01 +2.00%
  • MASI: 135.90 +5.23 +4.00%
  • MAT: 22.08 -0.25 -1.12%
  • MAXR: 26.58 +0.49 +1.88%
  • MBB: 98.01 +0.52 +0.53%
  • MBOT: 5.01 -0.12 -2.34%
  • MCD: 252.96 +6.08 +2.46%
  • MCHI: 55.83 +0.02 +0.04%
  • MCHP: 56.16 -1.92 -3.31%
  • MCK: 329.53 +3.32 +1.02%
  • MCO: 274.91 +2.94 +1.08%
  • MCY: 44.56 +0.26 +0.59%
  • MD: 21.97 +0.96 +4.57%
  • MDB: 269.01 +9.51 +3.66%
  • MDLZ: 63.34 +1.25 +2.01%
  • MDT: 91.38 +1.63 +1.82%
  • MDU: 27.67 +0.68 +2.52%
  • MDY: 418.85 +5.36 +1.30%
  • MDYG: 61.68 +0.72 +1.18%
  • MDYV: 61.23 +0.73 +1.21%
  • MELI: 659.95 +23.08 +3.62%
  • MERC: 13.30 +0.15 +1.14%
  • MET: 63.68 +0.89 +1.42%
  • META: 160.03 -1.22 -0.76%
  • MFA: 11.15 +0.40 +3.72%
  • MGC: 133.09 +1.28 +0.97%
  • MGI: 10.23 +0.23 +2.30%
  • MGK: 183.42 +1.73 +0.95%
  • MGM: 30.00 +1.05 +3.63%
  • MGNX: 3.05 +0.10 +3.39%
  • MGV: 97.14 +0.96 +1.00%
  • MHK: 128.97 +4.88 +3.93%
  • MIC: 4.01 +0.10 +2.56%
  • MIDD: 126.67 +1.31 +1.04%
  • MKC: 82.67 -0.58 -0.70%
  • MKL: 1,321.87 +28.62 +2.21%
  • MKSI: 96.32 -6.31 -6.15%
  • MKTX: 257.77 +1.76 +0.69%
  • MLM: 296.05 -3.19 -1.07%
  • MMC: 156.45 +1.20 +0.77%
  • MMM: 128.49 -0.92 -0.71%
  • MNST: 94.59 +1.89 +2.04%
  • MO: 42.25 +0.48 +1.15%
  • MOAT: 64.38 +0.65 +1.02%
  • MODV: 88.43 +3.93 +4.65%
  • MOH: 282.90 +3.29 +1.18%
  • MOMO: 5.30 +0.25 +4.95%
  • MOO: 86.69 +0.21 +0.24%
  • MORN: 239.58 -2.25 -0.93%
  • MOS: 46.92 -0.31 -0.66%
  • MPC: 84.48 +2.27 +2.76%
  • MPW: 15.64 +0.37 +2.42%
  • MPWR: 364.95 -19.09 -4.97%
  • MRK: 92.42 +1.25 +1.37%
  • MRNA: 149.95 +7.10 +4.97%
  • MRO: 22.55 +0.07 +0.31%
  • MRVL: 42.55 -0.98 -2.25%
  • MS: 76.75 +0.69 +0.91%
  • MSCI: 417.72 +5.57 +1.35%
  • MSFT: 259.58 +2.75 +1.07%
  • MSGE: 53.12 +0.50 +0.95%
  • MSI: 210.08 +0.48 +0.23%
  • MSM: 74.70 -0.41 -0.55%
  • MT: 22.89 +0.29 +1.28%
  • MTB: 159.71 +0.32 +0.20%
  • MTCH: 71.49 +1.80 +2.58%
  • MTD: 1,161.85 +13.08 +1.14%
  • MTG: 12.81 +0.21 +1.67%
  • MTN: 223.15 +5.10 +2.34%
  • MTSI: 44.27 -1.83 -3.97%
  • MTUM: 137.83 +1.46 +1.07%
  • MU: 53.65 -1.63 -2.95%
  • MUB: 106.59 +0.23 +0.22%
  • MUR: 30.39 +0.20 +0.66%
  • NARI: 68.66 +0.67 +0.99%
  • NATI: 31.02 -0.21 -0.67%
  • NAVI: 14.32 +0.33 +2.36%
  • NBEV: 0.23 +0.01 +4.24%
  • NBI: 3,830.44 +81.63 +2.18%
  • NBIX: 99.25 +1.77 +1.82%
  • NBR: 130.95 -2.95 -2.20%
  • NCLH: 11.33 +0.21 +1.89%
  • NCR: 30.38 -0.73 -2.35%
  • NDAQ: 155.59 +3.05 +2.00%
  • NDSN: 202.64 +0.20 +0.10%
  • NDX: 11,585.68 +81.96 +0.71%
  • NDXE: 5,369.17 +58.38 +1.10%
  • NEAR: 49.23 -0.03 -0.06%
  • NEE: 80.56 +3.10 +4.00%
  • NEM: 61.17 +1.50 +2.51%
  • NERV: 3.59 +0.28 +8.46%
  • NET: 45.90 +2.15 +4.91%
  • NEU: 302.94 +1.98 +0.66%
  • NEWR: 51.73 +1.68 +3.36%
  • NFG: 67.66 +1.61 +2.44%
  • NFLX: 179.95 +5.08 +2.91%
  • NI: 30.05 +0.56 +1.90%
  • NIO: 21.36 -0.36 -1.66%
  • NKE: 101.18 -1.02 -1.00%
  • NKTR: 3.75 -0.05 -1.32%
  • NLOK: 22.28 +0.32 +1.46%
  • NLS: 1.73 -0.02 -1.14%
  • NLSN: 23.62 +0.40 +1.72%
  • NLY: 6.08 +0.17 +2.88%
  • NNN: 44.49 +1.49 +3.47%
  • NOBL: 86.45 +1.09 +1.28%
  • NOC: 486.37 +7.80 +1.63%
  • NOG: 25.36 +0.10 +0.40%
  • NOK: 4.66 +0.05 +1.08%
  • NOV: 16.90 -0.01 -0.06%
  • NOW: 484.36 +8.84 +1.86%
  • NQGM: 2,235.41 +41.86 +1.91%
  • NQGS: 5,332.97 +46.66 +0.88%
  • NRBO: 0.47 -0.01 -2.04%
  • NRG: 38.84 +0.67 +1.76%
  • NRZ: 9.55 +0.23 +2.47%
  • NSC: 228.55 +1.26 +0.55%
  • NSEC: 16.36 -- 0 0%
  • NTAP: 62.78 -2.46 -3.77%
  • NTES: 93.47 +0.11 +0.12%
  • NTNX: 14.87 +0.24 +1.64%
  • NTRS: 97.72 +1.24 +1.29%
  • NUE: 105.64 +1.23 +1.18%
  • NUGT: 36.25 +1.90 +5.53%
  • NUS: 44.72 +1.42 +3.28%
  • NVAX: 57.15 +5.72 +11.12%
  • NVDA: 145.23 -6.36 -4.20%
  • NVEE: 116.10 -0.64 -0.55%
  • NVR: 4,168.91 +164.77 +4.11%
  • NVT: 31.52 +0.19 +0.61%
  • NWL: 19.51 +0.47 +2.47%
  • NWS: 16.10 +0.21 +1.32%
  • NWSA: 15.75 +0.17 +1.09%
  • NXPI: 146.09 -1.94 -1.31%
  • NXST: 168.53 +5.65 +3.47%
  • NYA: 14,636.76 +149.11 +1.03%
  • NYCB: 9.29 +0.16 +1.75%
  • NYT: 28.60 +0.70 +2.51%
  • O: 70.15 +1.89 +2.77%
  • OC: 77.49 +3.18 +4.28%
  • OCX: 0.85 -0.05 -5.30%
  • ODFL: 261.01 +4.73 +1.85%
  • ODP: 30.35 +0.11 +0.36%
  • OEF: 174.06 +1.59 +0.92%
  • OESX: 2.04 +0.03 +1.49%
  • OEX: 1,743.13 +17.52 +1.02%
  • OFC: 26.73 +0.54 +2.06%
  • OGE: 40.04 +1.48 +3.84%
  • OHI: 28.79 +0.60 +2.13%
  • OI: 14.25 +0.25 +1.79%
  • OIH: 231.63 -0.97 -0.42%
  • OKE: 56.75 +1.25 +2.25%
  • OKTA: 95.98 +5.58 +6.17%
  • OLED: 102.22 +1.08 +1.07%
  • OLLI: 61.33 +2.58 +4.39%
  • OLN: 45.60 -0.68 -1.47%
  • OMAB: 51.40 +0.18 +0.35%
  • OMC: 64.31 +0.70 +1.10%
  • OMF: 38.51 +1.13 +3.02%
  • OMI: 32.38 +0.93 +2.96%
  • ON: 46.84 -3.47 -6.90%
  • ONEQ: 43.55 +0.40 +0.93%
  • OPK: 2.63 +0.10 +3.95%
  • ORCL: 70.87 +1.00 +1.43%
  • ORI: 22.62 +0.26 +1.16%
  • ORLY: 636.08 +4.32 +0.68%
  • OSK: 82.03 -0.11 -0.13%
  • OSTK: 26.17 +1.16 +4.64%
  • OUT: 17.02 +0.07 +0.41%
  • OVV: 43.50 -0.69 -1.56%
  • OXY: 60.44 +1.56 +2.65%
  • OZK: 37.87 +0.34 +0.91%
  • PAAS: 20.02 +0.35 +1.78%
  • PACB: 4.47 +0.05 +1.13%
  • PACW: 27.26 +0.60 +2.25%
  • PAG: 106.78 +2.09 +2.00%
  • PAGS: 10.19 -0.05 -0.49%
  • PANW: 508.25 +14.31 +2.90%
  • PATH: 18.71 +0.52 +2.86%
  • PAYC: 291.17 +11.05 +3.94%
  • PAYS: 1.53 +0.01 +0.66%
  • PAYX: 116.36 +2.49 +2.19%
  • PB: 69.62 +1.35 +1.98%
  • PBF: 30.66 +1.64 +5.65%
  • PBPB: 5.48 -0.17 -3.01%
  • PBR: 11.76 +0.08 +0.68%
  • PBR_A: 10.71 +0.08 +0.75%
  • PCAR: 82.89 +0.55 +0.67%
  • PCG: 10.24 +0.26 +2.61%
  • PCTY: 177.85 +3.43 +1.97%
  • PCY: 18.82 +0.29 +1.57%
  • PD: 25.43 +0.65 +2.62%
  • PDD: 64.82 +3.02 +4.89%
  • PDP: 68.71 +0.62 +0.91%
  • PEAK: 26.58 +0.67 +2.59%
  • PEG: 64.67 +1.39 +2.20%
  • PEGA: 49.46 +1.62 +3.39%
  • PEN: 125.70 +1.18 +0.95%
  • PEP: 169.39 +2.73 +1.64%
  • PFC: 25.93 +0.58 +2.29%
  • PFE: 52.31 -0.12 -0.23%
  • PFF: 33.02 +0.14 +0.43%
  • PFG: 67.77 +0.98 +1.47%
  • PFX: 36.48 -- 0 0%
  • PG: 146.11 +2.32 +1.61%
  • PGEN: 1.41 +0.07 +5.22%
  • PGF: 15.65 +0.11 +0.71%
  • PGR: 118.48 +2.21 +1.90%
  • PGRE: 7.37 +0.14 +1.94%
  • PGX: 12.46 +0.12 +0.97%
  • PH: 249.06 +3.01 +1.22%
  • PHM: 42.22 +2.59 +6.54%
  • PII: 101.03 +1.75 +1.76%
  • PINC: 36.23 +0.55 +1.54%
  • PING: 18.40 +0.26 +1.43%
  • PINS: 18.71 +0.55 +3.03%
  • PIXY: 0.30 -0.02 -6.61%
  • PK: 13.56 -0.01 -0.07%
  • PKG: 138.75 +1.25 +0.91%
  • PKI: 144.07 +1.85 +1.30%
  • PKW: 78.59 +1.07 +1.38%
  • PLAN: 63.73 -- 0 0%
  • PLCE: 38.35 -0.57 -1.46%
  • PLD: 120.03 +2.38 +2.02%
  • PLNT: 69.29 +1.28 +1.88%
  • PLTR: 9.27 +0.20 +2.21%
  • PLUG: 17.18 +0.61 +3.68%
  • PM: 99.72 +0.98 +0.99%
  • PNC: 161.30 +3.53 +2.24%
  • PNFP: 73.87 +1.56 +2.16%
  • PNR: 46.47 +0.70 +1.53%
  • PNW: 74.68 +1.56 +2.13%
  • PODD: 226.46 +8.52 +3.91%
  • POOL: 351.92 +0.69 +0.20%
  • POST: 84.37 +2.02 +2.45%
  • PPBT: 2.17 -0.22 -9.21%
  • PPC: 31.47 +0.24 +0.77%
  • PPG: 117.86 +3.52 +3.08%
  • PPL: 27.76 +0.63 +2.32%
  • PRDO: 12.06 +0.28 +2.38%
  • PRF: 149.98 +1.78 +1.20%
  • PRFZ: 155.32 +1.98 +1.29%
  • PRGO: 41.02 +0.45 +1.11%
  • PRI: 121.69 +2.00 +1.67%
  • PRU: 97.42 +1.74 +1.82%
  • PSA: 317.37 +4.70 +1.50%
  • PSTG: 24.76 -0.95 -3.70%
  • PSX: 84.37 +2.38 +2.90%
  • PTC: 107.00 +0.66 +0.62%
  • PTEN: 15.13 -0.63 -4.00%
  • PTLC: 37.56 -- 0 0%
  • PTON: 9.13 -0.05 -0.54%
  • PVBC: 15.66 -0.04 -0.25%
  • PVH: 56.80 -0.10 -0.18%
  • PWR: 126.14 +0.80 +0.64%
  • PWV: 44.11 +0.46 +1.05%
  • PXD: 223.94 +0.86 +0.39%
  • PYPL: 71.40 +1.56 +2.23%
  • PZA: 23.60 +0.16 +0.68%
  • PZZA: 86.60 +3.08 +3.69%
  • QCOM: 123.53 -4.21 -3.30%
  • QD: 1.25 +0.15 +13.64%
  • QDF: 51.19 +0.46 +0.91%
  • QGEN: 47.85 +0.65 +1.38%
  • QID: 25.83 -0.33 -1.26%
  • QLD: 41.95 +0.54 +1.30%
  • QQQ: 282.13 +1.85 +0.66%
  • QRTEA: 2.90 +0.03 +1.05%
  • QRVO: 92.47 -1.85 -1.96%
  • QTEC: 114.40 -0.01 -0.01%
  • QTT: 0.98 +0.02 +2.08%
  • QUAL: 112.32 +0.59 +0.53%
  • R: 72.09 +1.03 +1.45%
  • RAD: 6.85 +0.11 +1.63%
  • RBLX: 35.07 +2.21 +6.73%
  • RCL: 35.29 +0.38 +1.09%
  • RCMP: 155.33 +0.83 +0.54%
  • RE: 283.78 +3.50 +1.25%
  • REG: 60.40 +1.09 +1.84%
  • REGN: 595.40 +4.27 +0.72%
  • REM: 27.43 +0.69 +2.58%
  • REZI: 19.34 -0.08 -0.41%
  • RF: 19.03 +0.28 +1.49%
  • RGA: 119.01 +1.72 +1.47%
  • RGLD: 110.25 +3.47 +3.25%
  • RHHBY: 42.01 +0.30 +0.72%
  • RHI: 75.40 +0.51 +0.68%
  • RIG: 3.33 -- 0 0%
  • RIOT: 4.24 +0.05 +1.19%
  • RJA: 9.11 -0.23 -2.46%
  • RJF: 89.09 -0.32 -0.36%
  • RL: 90.70 +1.05 +1.17%
  • RMD: 215.72 +6.09 +2.91%
  • RNG: 55.23 +2.97 +5.68%
  • RNR: 157.07 +0.70 +0.45%
  • ROK: 198.71 -0.60 -0.30%
  • ROKU: 83.91 +1.77 +2.15%
  • ROL: 35.00 +0.08 +0.23%
  • ROP: 400.67 +6.02 +1.53%
  • ROST: 71.38 +1.15 +1.64%
  • RPG: 148.31 +0.67 +0.45%
  • RPM: 80.49 +1.77 +2.25%
  • RRC: 25.38 +0.63 +2.55%
  • RS: 171.07 +1.21 +0.71%
  • RSG: 133.04 +2.17 +1.66%
  • RSP: 135.87 +1.64 +1.22%
  • RSX: 5.65 -- 0 0%
  • RTH: 154.26 +2.28 +1.50%
  • RTX: 97.02 +0.91 +0.95%
  • RUA: 2,208.26 +24.83 +1.14%
  • RUI: 2,099.54 +23.58 +1.14%
  • RUT: 1,727.76 +19.77 +1.16%
  • RWLK: 0.97 +0.03 +3.19%
  • RWM: 25.74 -0.30 -1.15%
  • RWR: 96.70 +1.62 +1.70%
  • RWT: 7.88 +0.17 +2.20%
  • RYN: 37.80 +0.42 +1.12%
  • RYT: 235.27 -1.06 -0.45%
  • SABR: 6.14 +0.31 +5.32%
  • SAGE: 32.28 -0.02 -0.06%
  • SAN: 2.82 +0.02 +0.71%
  • SATS: 19.61 +0.31 +1.61%
  • SBAC: 330.46 +10.41 +3.25%
  • SBGI: 20.67 +0.27 +1.32%
  • SBH: 12.13 +0.21 +1.76%
  • SBNY: 184.12 +4.91 +2.74%
  • SBUX: 79.26 +2.87 +3.76%
  • SCCO: 50.11 +0.30 +0.60%
  • SCHA: 39.48 +0.49 +1.26%
  • SCHB: 44.66 +0.47 +1.06%
  • SCHD: 72.17 +0.54 +0.75%
  • SCHG: 58.64 +0.65 +1.12%
  • SCHH: 21.46 +0.37 +1.75%
  • SCHM: 63.64 +0.91 +1.45%
  • SCHO: 49.28 +0.09 +0.18%
  • SCHP: 56.33 +0.53 +0.95%
  • SCHR: 51.96 +0.36 +0.70%
  • SCHV: 63.06 +0.64 +1.03%
  • SCHW: 63.92 +0.74 +1.17%
  • SCHX: 45.12 +0.46 +1.03%
  • SCHZ: 48.16 +0.29 +0.61%
  • SCI: 70.00 +0.88 +1.27%
  • SCO: 22.33 -0.60 -2.62%
  • SCPS: 0.40 -0.03 -7.42%
  • SDOG: 50.57 +0.46 +0.92%
  • SDOW: 35.97 -1.03 -2.78%
  • SDS: 49.33 -1.00 -1.99%
  • SDY: 120.47 +1.78 +1.50%
  • SE: 69.06 +2.20 +3.29%
  • SEB: 3,853.41 -29.17 -0.75%
  • SEE: 59.10 +1.38 +2.39%
  • SEIC: 54.31 +0.29 +0.54%
  • SFM: 25.72 +0.40 +1.58%
  • SGEN: 180.11 +3.17 +1.79%
  • SH: 16.33 -0.17 -1.03%
  • SHM: 47.34 +0.08 +0.17%
  • SHOO: 31.82 -0.39 -1.21%
  • SHOP: 31.41 +0.17 +0.54%
  • SHV: 110.02 -0.08 -0.07%
  • SHW: 235.23 +11.32 +5.06%
  • SHY: 82.96 +0.17 +0.21%
  • SHYG: 40.57 +0.02 +0.05%
  • SID: 2.81 -0.12 -4.10%
  • SIG: 53.55 +0.09 +0.17%
  • SIGA: 12.61 +1.03 +8.89%
  • SILK: 38.94 +2.55 +7.01%
  • SIRI: 6.21 +0.08 +1.31%
  • SITC: 13.64 +0.17 +1.26%
  • SIVB: 400.67 +5.68 +1.44%
  • SIX: 23.04 +1.34 +6.18%
  • SJM: 131.19 +3.18 +2.48%
  • SJNK: 24.14 +0.02 +0.08%
  • SKF: 22.19 -0.77 -3.34%
  • SKLZ: 1.26 +0.02 +1.61%
  • SKX: 35.29 -0.29 -0.82%
  • SKYY: 66.75 +0.85 +1.29%
  • SLB: 35.65 -0.11 -0.31%
  • SLG: 47.41 +1.26 +2.73%
  • SLGN: 42.01 +0.66 +1.60%
  • SLM: 16.54 +0.60 +3.76%
  • SLV: 18.31 -0.33 -1.77%
  • SLYG: 71.02 +0.52 +0.74%
  • SLYV: 73.25 +0.84 +1.16%
  • SM: 34.08 -0.11 -0.32%
  • SMAR: 32.24 +0.81 +2.58%
  • SMG: 80.18 +1.19 +1.51%
  • SMH: 195.99 -7.74 -3.80%
  • SMN: 14.22 +0.12 +0.85%
  • SNA: 198.24 +1.21 +0.61%
  • SNAP: 13.17 +0.04 +0.30%
  • SNDL: 0.33 +0.01 +2.02%
  • SNDR: 22.73 +0.35 +1.56%
  • SNPS: 301.23 -2.47 -0.81%
  • SNV: 36.88 +0.83 +2.30%
  • SNX: 92.43 +1.33 +1.46%
  • SO: 73.14 +1.83 +2.57%
  • SOFI: 5.41 +0.14 +2.66%
  • SON: 58.83 +1.79 +3.14%
  • SONY: 81.68 -0.09 -0.11%
  • SOX: 2,458.46 -97.80 -3.83%
  • SOXX: 337.24 -12.37 -3.54%
  • SPAB: 26.53 +0.18 +0.68%
  • SPB: 83.46 +1.44 +1.76%
  • SPCE: 6.28 +0.26 +4.32%
  • SPG: 95.68 +0.76 +0.80%
  • SPGI: 343.33 +6.27 +1.86%
  • SPHD: 44.71 +0.57 +1.29%
  • SPHQ: 42.29 +0.29 +0.69%
  • SPIB: 32.82 +0.19 +0.58%
  • SPLG: 44.80 +0.46 +1.04%
  • SPLK: 91.96 +3.50 +3.96%
  • SPLV: 62.98 +0.98 +1.58%
  • SPOT: 97.52 +3.69 +3.93%
  • SPR: 30.33 +1.03 +3.52%
  • SPSM: 36.32 +0.34 +0.94%
  • SPTM: 46.93 +0.45 +0.97%
  • SPX: 3,825.33 +39.95 +1.06%
  • SPXL: 67.67 +2.08 +3.17%
  • SPXS: 25.87 -0.79 -2.96%
  • SPXU: 19.63 -0.60 -2.97%
  • SPY: 381.24 +3.99 +1.06%
  • SPYG: 52.65 +0.37 +0.71%
  • SPYV: 37.28 +0.46 +1.25%
  • SQ: 63.90 +2.44 +3.97%
  • SQQQ: 57.62 -1.22 -2.07%
  • SR: 76.32 +1.95 +2.62%
  • SRC: 38.93 +1.15 +3.04%
  • SRCL: 44.37 +0.52 +1.19%
  • SRE: 153.56 +3.29 +2.19%
  • SRLN: 41.63 -0.01 -0.02%
  • SRPT: 75.71 +0.75 +1.00%
  • SRS: 16.45 -0.61 -3.58%
  • SSKN: 0.93 -0.04 -3.75%
  • SSNC: 58.83 +0.76 +1.31%
  • SSO: 45.84 +0.94 +2.09%
  • ST: 40.59 -0.72 -1.74%
  • STE: 210.96 +4.81 +2.33%
  • STIM: 3.18 -0.03 -0.93%
  • STIP: 101.80 +0.37 +0.36%
  • STKS: 7.63 +0.26 +3.53%
  • STLA: 12.40 +0.04 +0.32%
  • STLD: 66.23 +0.08 +0.12%
  • STNE: 7.77 +0.07 +0.91%
  • STOR: 26.89 +0.81 +3.11%
  • STRA: 69.71 -0.87 -1.23%
  • STT: 63.38 +1.73 +2.81%
  • STWD: 21.22 +0.33 +1.58%
  • STX: 69.09 -2.35 -3.29%
  • STZ: 235.43 +2.37 +1.02%
  • SUB: 104.80 +0.13 +0.12%
  • SUI: 161.67 +2.31 +1.45%
  • SVXY: 48.77 +0.56 +1.16%
  • SWCH: 33.45 -0.05 -0.15%
  • SWI: 10.45 +0.20 +1.95%
  • SWK: 107.29 +2.43 +2.32%
  • SWKH: 17.78 +0.31 +1.77%
  • SWKS: 91.12 -1.52 -1.64%
  • SWN: 6.34 +0.09 +1.44%
  • SYF: 28.59 +0.97 +3.51%
  • SYK: 203.86 +4.93 +2.48%
  • SYY: 86.32 +1.61 +1.90%
  • T: 21.31 +0.35 +1.67%
  • TAK: 14.09 +0.05 +0.36%
  • TAL: 4.81 -0.06 -1.23%
  • TAP: 55.62 +1.11 +2.04%
  • TBLT: 1.96 -0.27 -12.11%
  • TBT: 25.67 -0.48 -1.84%
  • TCBI: 53.40 +0.76 +1.44%
  • TCOM: 27.79 +0.34 +1.24%
  • TDC: 37.37 +0.36 +0.97%
  • TDG: 541.69 +5.02 +0.94%
  • TDOC: 34.83 +1.62 +4.88%
  • TDS: 16.06 +0.27 +1.71%
  • TDTT: 24.97 +0.16 +0.64%
  • TDY: 379.63 +4.52 +1.20%
  • TEAM: 197.51 +10.11 +5.39%
  • TECH: 353.18 +6.54 +1.89%
  • TECL: 28.24 +0.17 +0.61%
  • TEL: 111.00 -2.15 -1.90%
  • TER: 85.80 -3.75 -4.19%
  • TEVA: 7.89 +0.37 +4.92%
  • TFC: 48.20 +0.77 +1.62%
  • TFI: 46.03 +0.17 +0.37%
  • TFSL: 13.71 -0.02 -0.15%
  • TFX: 255.09 +9.24 +3.76%
  • TGT: 142.38 +1.15 +0.81%
  • THG: 148.13 +1.88 +1.29%
  • THO: 76.30 +1.57 +2.10%
  • THS: 42.97 +1.15 +2.75%
  • TIGR: 4.69 -0.02 -0.42%
  • TILT: 146.90 +1.68 +1.16%
  • TIP: 115.17 +1.26 +1.11%
  • TJX: 56.04 +0.19 +0.34%
  • TKR: 53.50 +0.45 +0.85%
  • TLRY: 3.15 +0.03 +0.96%
  • TLT: 115.82 +0.95 +0.83%
  • TM: 155.47 +1.30 +0.84%
  • TME: 5.24 +0.22 +4.38%
  • TMO: 548.27 +4.99 +0.92%
  • TMUS: 136.81 +2.27 +1.69%
  • TMV: 98.38 -3.08 -3.04%
  • TMX: 40.91 +0.26 +0.64%
  • TNA: 33.89 +1.09 +3.32%
  • TNL: 40.64 +1.82 +4.69%
  • TNX: 28.89 -0.83 -2.79%
  • TOL: 47.07 +2.47 +5.54%
  • TOTL: 42.23 +0.05 +0.12%
  • TPR: 30.82 +0.30 +0.98%
  • TPX: 21.26 -0.11 -0.51%
  • TQQQ: 24.39 +0.39 +1.63%
  • TRAN: 5,050.71 +47.76 +0.95%
  • TREE: 46.08 +2.26 +5.16%
  • TRGP: 61.00 +1.33 +2.23%
  • TRIP: 18.47 +0.67 +3.76%
  • TRMB: 57.99 -0.24 -0.41%
  • TRN: 24.41 +0.19 +0.78%
  • TROW: 115.31 +1.70 +1.50%
  • TRQ: 26.37 -0.41 -1.53%
  • TRU: 81.92 +1.93 +2.41%
  • TRV: 171.18 +2.05 +1.21%
  • TRVN: 0.39 -0.02 -5.80%
  • TSCO: 196.31 +2.46 +1.27%
  • TSLA: 681.79 +8.37 +1.24%
  • TSM: 77.00 -4.75 -5.81%
  • TSN: 85.25 -0.81 -0.94%
  • TTC: 76.95 +1.16 +1.53%
  • TTD: 41.66 -0.23 -0.55%
  • TTMI: 12.17 -0.33 -2.64%
  • TTWO: 124.86 +2.33 +1.90%
  • TU: 22.53 +0.25 +1.12%
  • TUP: 6.70 +0.36 +5.68%
  • TUR: 19.25 +0.24 +1.26%
  • TW: 68.65 +0.40 +0.59%
  • TWLO: 85.17 +1.36 +1.62%
  • TWM: 18.92 -0.46 -2.37%
  • TWO: 4.91 -0.07 -1.41%
  • TWOU: 12.25 +1.78 +17.00%
  • TWTR: 38.23 +0.84 +2.25%
  • TXN: 148.54 -5.11 -3.33%
  • TXT: 61.11 +0.04 +0.07%
  • TYL: 333.88 +1.40 +0.42%
  • TYME: 0.27 -0.01 -3.50%
  • TZA: 45.05 -1.60 -3.43%
  • U: 37.54 +0.72 +1.96%
  • UA: 7.67 +0.09 +1.19%
  • UAA: 8.50 +0.17 +2.04%
  • UAL: 36.44 +1.02 +2.88%
  • UBER: 21.34 +0.88 +4.30%
  • UBX: 0.63 +0.06 +11.07%
  • UCO: 42.97 +1.11 +2.65%
  • UDR: 46.46 +0.42 +0.91%
  • UGI: 39.72 +1.11 +2.87%
  • UHAL: 479.93 +1.70 +0.36%
  • UHS: 105.97 +5.26 +5.22%
  • ULTA: 382.85 -2.63 -0.68%
  • UMPQ: 17.45 +0.68 +4.05%
  • UNFI: 39.69 +0.29 +0.74%
  • UNG: 19.31 +0.30 +1.58%
  • UNH: 517.40 +3.77 +0.73%
  • UNIT: 9.62 +0.20 +2.12%
  • UNM: 33.81 -0.21 -0.62%
  • UNP: 215.26 +1.98 +0.93%
  • UNVR: 24.74 -0.13 -0.52%
  • UPRO: 35.95 +1.08 +3.10%
  • UPS: 184.99 +2.45 +1.34%
  • URBN: 19.06 +0.40 +2.14%
  • URE: 73.63 +2.46 +3.46%
  • URI: 244.36 +1.45 +0.60%
  • USB: 46.59 +0.57 +1.24%
  • USFD: 31.29 +0.61 +1.99%
  • USIO: 2.40 -0.03 -1.23%
  • USM: 29.40 +0.44 +1.52%
  • USMC: 36.75 +0.15 +0.41%
  • USMV: 71.06 +0.85 +1.21%
  • USO: 81.67 +1.32 +1.64%
  • USX: 2.76 +0.08 +2.99%
  • UTHR: 238.00 +2.36 +1.00%
  • UVSP: 26.01 +0.57 +2.24%
  • UVXY: 13.99 -0.54 -3.72%
  • UWM: 31.58 +0.69 +2.23%
  • UXIN: 0.45 +0.03 +7.14%
  • V: 199.18 +2.29 +1.16%
  • VALE: 14.15 -0.48 -3.28%
  • VAW: 161.19 +0.98 +0.61%
  • VB: 178.60 +2.49 +1.41%
  • VBK: 199.53 +2.50 +1.27%
  • VBR: 151.94 +2.12 +1.42%
  • VCIT: 80.70 +0.68 +0.85%
  • VCLT: 82.00 +0.89 +1.10%
  • VCR: 231.64 +4.18 +1.84%
  • VDC: 187.96 +2.62 +1.41%
  • VDE: 100.69 +1.22 +1.23%
  • VEA: 40.89 +0.09 +0.22%
  • VEEV: 204.11 +6.07 +3.07%
  • VEON: 0.45 -0.01 -1.96%
  • VEU: 49.95 -0.01 -0.02%
  • VFC: 44.13 -0.04 -0.09%
  • VFH: 78.24 +1.05 +1.36%
  • VG: 19.08 +0.24 +1.27%
  • VGIT: 61.54 +0.38 +0.62%
  • VGK: 52.86 +0.04 +0.08%
  • VGSH: 58.97 +0.11 +0.19%
  • VGT: 327.53 +0.98 +0.30%
  • VHT: 238.50 +3.00 +1.27%
  • VICI: 30.72 +0.93 +3.12%
  • VIG: 144.84 +1.37 +0.95%
  • VIPS: 10.18 +0.29 +2.93%
  • VIRT: 23.34 -0.07 -0.30%
  • VIS: 164.94 +1.60 +0.98%
  • VISL: 0.57 -0.03 -4.82%
  • VIX: 26.70 -2.01 -7.00%
  • VIX1Y: 30.41 -0.69 -2.22%
  • VIX3M: 28.52 -1.19 -4.01%
  • VIX6M: 29.93 -0.92 -2.98%
  • VLO: 107.98 +1.70 +1.60%
  • VLUE: 91.11 +0.59 +0.65%
  • VMBS: 48.08 +0.27 +0.56%
  • VMC: 142.47 +0.37 +0.26%
  • VMI: 226.70 +2.07 +0.92%
  • VMW: 114.06 +0.08 +0.07%
  • VNO: 29.47 +0.88 +3.08%
  • VNQ: 92.75 +1.64 +1.80%
  • VO: 199.59 +2.62 +1.33%
  • VOD: 15.61 +0.03 +0.19%
  • VOE: 131.23 +1.71 +1.32%
  • VOLNDX: 5,872.21 +16.25 +0.28%
  • VONG: 56.78 +0.50 +0.89%
  • VONV: 64.30 +0.75 +1.18%
  • VOO: 350.44 +3.56 +1.03%
  • VOOG: 219.29 +1.65 +0.76%
  • VOT: 177.75 +2.37 +1.35%
  • VOX: 95.02 +0.99 +1.05%
  • VOYA: 60.71 +1.18 +1.98%
  • VPU: 156.22 +3.87 +2.54%
  • VRP: 22.21 +0.02 +0.09%
  • VRSK: 175.30 +2.21 +1.28%
  • VRSN: 170.81 +3.48 +2.08%
  • VRTX: 287.32 +5.53 +1.96%
  • VS: 0.41 -0.02 -4.00%
  • VSAT: 28.15 -2.48 -8.10%
  • VSCO: 27.98 +0.01 +0.04%
  • VST: 23.35 +0.50 +2.19%
  • VTEB: 50.08 +0.16 +0.32%
  • VTI: 190.61 +1.99 +1.06%
  • VTIP: 49.84 -0.28 -0.56%
  • VTR: 52.74 +1.31 +2.55%
  • VTRS: 10.71 +0.24 +2.29%
  • VTV: 133.21 +1.33 +1.01%
  • VTWO: 69.19 +0.82 +1.20%
  • VUG: 225.06 +2.17 +0.97%
  • VV: 174.20 +1.85 +1.07%
  • VVPR: 1.37 -0.02 -1.44%
  • VVV: 29.31 +0.48 +1.66%
  • VWO: 41.40 -0.25 -0.60%
  • VXF: 133.03 +1.93 +1.47%
  • VXN: 34.27 -1.94 -5.36%
  • VXRT: 3.75 +0.25 +7.14%
  • VXX: 22.54 -0.54 -2.34%
  • VYM: 102.73 +1.03 +1.01%
  • VZ: 51.64 +0.89 +1.75%
  • W: 45.32 +1.76 +4.04%
  • W5000: 37,997.76 +433.53 +1.15%
  • WAB: 83.10 +1.02 +1.24%
  • WAL: 71.77 +1.17 +1.66%
  • WAT: 336.89 +5.91 +1.79%
  • WBA: 38.56 +0.66 +1.74%
  • WBS: 42.67 +0.52 +1.23%
  • WCC: 105.83 -1.27 -1.19%
  • WDAY: 142.35 +2.77 +1.98%
  • WDC: 43.42 -1.41 -3.15%
  • WEC: 102.58 +1.94 +1.93%
  • WELL: 83.21 +0.86 +1.04%
  • WEN: 19.36 +0.48 +2.54%
  • WEX: 158.38 +2.82 +1.81%
  • WFC: 39.92 +0.75 +1.91%
  • WH: 67.25 +1.53 +2.33%
  • WHR: 157.59 +2.72 +1.76%
  • WK: 65.84 -0.15 -0.23%
  • WLK: 98.86 +0.84 +0.86%
  • WLL: 68.03 -- 0 0%
  • WM: 155.65 +2.67 +1.75%
  • WMB: 31.29 +0.08 +0.26%
  • WMT: 122.63 +1.05 +0.86%
  • WPC: 83.37 +0.51 +0.62%
  • WRB: 69.36 +1.10 +1.61%
  • WRK: 40.13 +0.29 +0.73%
  • WSM: 112.81 +1.86 +1.68%
  • WSO: 240.98 +2.16 +0.90%
  • WST: 307.74 +5.37 +1.78%
  • WTFC: 81.32 +1.17 +1.46%
  • WTM: 1,259.14 +13.01 +1.04%
  • WU: 16.81 +0.34 +2.06%
  • WWD: 93.48 +0.99 +1.07%
  • WWE: 62.56 +0.07 +0.11%
  • WY: 33.98 +0.86 +2.60%
  • WYNN: 58.18 +1.20 +2.11%
  • X: 17.91 -- 0 0%
  • XAR: 101.92 +1.31 +1.30%
  • XAU: 114.10 +2.98 +2.68%
  • XAX: 3,889.44 -1.86 -0.05%
  • XBI: 76.54 +2.27 +3.06%
  • XEL: 72.63 +1.87 +2.64%
  • XHB: 56.56 +1.85 +3.38%
  • XLB: 74.12 +0.52 +0.71%
  • XLC: 54.82 +0.55 +1.01%
  • XLE: 72.58 +1.07 +1.50%
  • XLF: 31.88 +0.43 +1.37%
  • XLI: 88.10 +0.76 +0.87%
  • XLK: 127.41 +0.29 +0.23%
  • XLP: 73.22 +1.04 +1.44%
  • XLRE: 41.59 +0.73 +1.79%
  • XLU: 71.85 +1.72 +2.45%
  • XLV: 129.68 +1.44 +1.12%
  • XLY: 140.01 +2.53 +1.84%
  • XME: 43.61 +0.21 +0.48%
  • XMLV: 52.34 +0.95 +1.85%
  • XOM: 87.55 +1.91 +2.23%
  • XOP: 120.92 +1.44 +1.21%
  • XPO: 48.15 -0.01 -0.02%
  • XRAY: 36.20 +0.47 +1.32%
  • XRT: 58.73 +0.57 +0.98%
  • XRX: 14.12 -0.73 -4.92%
  • XSLV: 45.23 +0.70 +1.57%
  • XSPA: 0.70 +0.01 +1.14%
  • XYL: 78.75 +0.57 +0.73%
  • Y: 833.90 +0.80 +0.10%
  • YUM: 116.71 +3.20 +2.82%
  • YUMC: 50.62 +2.12 +4.37%
  • Z: 33.67 +1.92 +6.05%
  • ZBH: 107.27 +2.21 +2.10%
  • ZBRA: 299.34 +5.39 +1.83%
  • ZEN: 74.51 +0.44 +0.59%
  • ZG: 33.80 +1.99 +6.26%
  • ZION: 51.38 +0.48 +0.94%
  • ZM: 110.97 +3.00 +2.78%
  • ZS: 155.37 +5.86 +3.92%
  • ZTO: 26.63 -0.82 -2.99%
  • ZTS: 174.21 +2.32 +1.35%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact | © 2022 Tallac Options. All Rights Reserved.