Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 174.87 -6.28 -3.47%
  • AA: 39.11 -0.78 -1.96%
  • AAL: 12.56 -0.22 -1.72%
  • AAMI: 88.92 -2.40 -2.63%
  • AAP: 45.11 -0.62 -1.36%
  • AAPL: 344.60 -4.31 -1.24%
  • AAT: 21.86 -0.46 -2.06%
  • AAXJ: 106.17 -2.84 -2.61%
  • ABBV: 295.00 +4.21 +1.45%
  • ABCB: 82.42 -0.37 -0.45%
  • ABEV: 2.66 -0.01 -0.37%
  • ABG: 198.03 -1.24 -0.62%
  • ABM: 53.48 -0.45 -0.83%
  • ABNB: 164.63 -1.82 -1.09%
  • ABR: 2.15 -0.87 -28.67%
  • ABT: 106.20 +1.63 +1.56%
  • ACAD: 20.59 -0.17 -0.82%
  • ACB: 3.98 -0.10 -2.45%
  • ACGL: 106.02 +2.08 +2.00%
  • ACH: 0.25 +0.02 +9.10%
  • ACHC: 29.96 +0.50 +1.70%
  • ACIU: 2.22 -0.15 -6.33%
  • ACIW: 56.34 +0.64 +1.15%
  • ACLS: 101.13 -10.89 -9.72%
  • ACM: 63.34 -0.17 -0.27%
  • ACMR: 45.47 -3.82 -7.75%
  • ACN: 257.50 +10.28 +4.16%
  • ACRS: 3.97 -0.02 -0.50%
  • ACT: 47.18 -0.88 -1.83%
  • ACWI: 156.12 -2.69 -1.69%
  • ADAM: 6.59 -0.59 -8.22%
  • ADBE: 249.80 +1.68 +0.68%
  • ADEA: 21.44 -1.04 -4.63%
  • ADI: 417.11 -16.17 -3.73%
  • ADM: 76.91 +0.71 +0.93%
  • ADMA: 11.41 -0.34 -2.89%
  • ADNT: 16.69 -0.66 -3.80%
  • ADP: 293.30 +7.22 +2.52%
  • ADSK: 249.61 +7.88 +3.26%
  • ADT: 9.86 -0.01 -0.10%
  • ADUS: 125.54 +1.20 +0.97%
  • AEE: 110.54 +0.33 +0.30%
  • AEIS: 222.06 -17.69 -7.38%
  • AEO: 19.61 -0.51 -2.53%
  • AEP: 130.24 +0.90 +0.70%
  • AES: 14.83 -0.22 -1.46%
  • AESI: 9.22 -0.04 -0.43%
  • AFG: 153.87 +0.77 +0.50%
  • AFL: 123.89 +0.35 +0.28%
  • AFRM: 73.40 -1.44 -1.92%
  • AG: 14.27 -1.06 -6.91%
  • AGCO: 110.91 +3.07 +2.85%
  • AGEN: 6.78 -0.31 -4.42%
  • AGG: 96.36 +0.21 +0.22%
  • AGIO: 30.20 -7.03 -18.88%
  • AGNC: 8.70 -0.25 -2.79%
  • AGNT: 3.88 -0.10 -2.51%
  • AGO: 70.48 -0.40 -0.56%
  • AGQ: 43.52 -5.92 -11.98%
  • AGYS: 115.80 -0.06 -0.05%
  • AHCO: 5.81 -0.12 -2.02%
  • AI: 11.85 -0.32 -2.63%
  • AIG: 81.90 +0.46 +0.56%
  • AIN: 67.00 +2.04 +3.14%
  • AIR: 100.26 -4.26 -4.08%
  • AIV: 1.57 -0.07 -4.27%
  • AIZ: 292.80 +0.11 +0.04%
  • AJG: 276.07 +7.87 +2.93%
  • AKAM: 92.72 -6.66 -6.70%
  • AKR: 19.03 -0.04 -0.21%
  • ALB: 91.00 -2.27 -2.43%
  • ALG: 147.76 +1.02 +0.70%
  • ALGN: 149.89 -3.82 -2.49%
  • ALGT: 71.34 -1.52 -2.09%
  • ALK: 35.71 -0.44 -1.22%
  • ALKS: 45.34 -0.03 -0.07%
  • ALL: 259.87 +3.95 +1.54%
  • ALLE: 186.44 -0.62 -0.33%
  • ALLY: 38.17 -1.47 -3.71%
  • ALNY: 163.35 -10.65 -6.12%
  • ALRM: 64.86 -1.68 -2.52%
  • ALSN: 108.05 -1.93 -1.75%
  • AM: 21.47 -0.05 -0.23%
  • AMAT: 390.17 -31.49 -7.47%
  • AMCR: 47.39 +0.26 +0.55%
  • AMCX: 7.89 -0.08 -1.00%
  • AMD: 506.05 -60.37 -10.66%
  • AME: 241.12 -10.66 -4.23%
  • AMG: 381.57 -17.45 -4.37%
  • AMGN: 466.53 +5.80 +1.26%
  • AMH: 31.60 +0.04 +0.13%
  • AMLP: 54.06 +0.19 +0.35%
  • AMN: 47.11 +0.17 +0.36%
  • AMP: 490.83 -7.07 -1.42%
  • AMPH: 27.72 +0.79 +2.93%
  • AMR: 159.19 -2.62 -1.62%
  • AMRN: 12.11 -0.63 -4.91%
  • AMRX: 21.51 +0.16 +0.75%
  • AMSF: 20.91 -2.18 -9.44%
  • AMT: 187.78 +1.90 +1.02%
  • AMTM: 21.87 -0.20 -0.91%
  • AMZN: 240.21 -3.58 -1.47%
  • AN: 179.64 +10.30 +6.08%
  • ANDE: 64.29 +1.82 +2.91%
  • ANET: 170.00 -14.22 -7.72%
  • ANGI: 5.99 -0.03 -0.50%
  • ANGO: 11.99 -0.36 -2.91%
  • ANIP: 72.00 -1.16 -1.59%
  • AON: 321.67 +0.03 +0.01%
  • AORT: 22.58 -0.86 -3.67%
  • AOS: 63.07 -0.42 -0.66%
  • AOSL: 22.97 -1.74 -7.04%
  • APA: 52.77 +1.26 +2.45%
  • APAM: 36.58 +0.19 +0.52%
  • APD: 316.43 +4.68 +1.50%
  • APH: 79.40 -2.68 -3.27%
  • API: 4.39 -0.06 -1.35%
  • APLE: 18.52 -0.31 -1.65%
  • APO: 115.84 -2.72 -2.29%
  • APOG: 45.24 -0.56 -1.22%
  • APP: 228.80 -26.11 -10.24%
  • APPS: 9.00 -1.57 -14.85%
  • APTV: 43.93 -0.50 -1.13%
  • AR: 42.08 +0.88 +2.14%
  • ARCB: 125.44 -0.97 -0.77%
  • ARE: 40.20 -0.40 -0.99%
  • AREC: 1.22 -0.06 -4.32%
  • ARI: 2.31 -4.14 -64.19%
  • ARKK: 80.50 -5.47 -6.36%
  • ARLO: 14.47 -0.28 -1.90%
  • ARM: 206.46 -22.31 -9.75%
  • ARMK: 53.96 -2.06 -3.68%
  • AROC: 31.70 -0.40 -1.25%
  • ARQQ: 15.73 -1.87 -10.63%
  • ARR: 12.49 -0.30 -2.35%
  • ARW: 208.34 -12.58 -5.69%
  • ASB: 30.30 -0.23 -0.75%
  • ASH: 74.68 +0.30 +0.40%
  • ASHR: 30.05 -0.34 -1.12%
  • ASIX: 15.36 +0.33 +2.20%
  • ASML: 1,565.90 -109.80 -6.55%
  • ASO: 59.20 -1.15 -1.91%
  • ASTE: 39.27 -0.64 -1.60%
  • ASTH: 36.53 -0.09 -0.25%
  • ASYS: 12.75 -0.93 -6.80%
  • ATEN: 24.48 -1.36 -5.26%
  • ATI: 165.59 -9.41 -5.38%
  • ATNI: 25.68 -0.20 -0.77%
  • ATO: 172.41 +1.34 +0.78%
  • ATR: 137.20 +6.56 +5.02%
  • AU: 80.00 -5.08 -5.97%
  • AUB: 39.27 -0.46 -1.16%
  • AVA: 37.57 +0.12 +0.32%
  • AVAV: 126.50 -8.38 -6.21%
  • AVGO: 327.20 -17.80 -5.16%
  • AVO: 11.50 -0.10 -0.86%
  • AVT: 88.41 -4.02 -4.35%
  • AVY: 182.22 +0.16 +0.09%
  • AWI: 166.34 +0.39 +0.24%
  • AWK: 144.37 +2.16 +1.52%
  • AWR: 86.32 +0.97 +1.14%
  • AX: 90.38 -2.17 -2.34%
  • AXON: 427.70 -10.35 -2.36%
  • AXP: 319.11 -4.60 -1.42%
  • AXS: 104.87 +2.03 +1.97%
  • AXSM: 144.43 +0.98 +0.68%
  • AXTA: 34.07 +0.46 +1.37%
  • AXTI: 55.33 -5.55 -9.12%
  • AYI: 318.14 -9.22 -2.82%
  • AZN: 187.10 +12.70 +7.28%
  • AZO: 3,169.82 +32.78 +1.04%
  • AZTA: 39.06 -2.21 -5.35%
  • AZZ: 134.44 -3.58 -2.59%
  • B: 37.07 -1.60 -4.14%
  • BA: 171.55 -1.10 -0.64%
  • BABA: 98.00 -1.54 -1.55%
  • BAC: 50.01 -1.13 -2.21%
  • BAH: 88.49 +4.26 +5.06%
  • BAM: 48.26 -0.34 -0.70%
  • BANC: 18.23 -0.36 -1.94%
  • BANF: 110.31 -1.13 -1.01%
  • BANK: 5,217.30 -64.73 -1.23%
  • BANR: 69.21 -0.11 -0.16%
  • BAX: 23.00 -0.50 -2.13%
  • BB: 8.40 -0.79 -8.60%
  • BBD: 2.57 -0.06 -2.28%
  • BBIO: 74.47 +3.74 +5.29%
  • BBT: 30.62 -0.04 -0.13%
  • BBWI: 22.77 -0.01 -0.04%
  • BBY: 95.55 -4.84 -4.82%
  • BC: 75.34 +0.98 +1.32%
  • BCC: 78.83 +0.98 +1.26%
  • BCPC: 169.98 -0.42 -0.25%
  • BDN: 2.98 -0.04 -1.32%
  • BDX: 197.88 -0.46 -0.23%
  • BE: 203.99 -18.31 -8.24%
  • BEN: 31.64 -0.70 -2.16%
  • BF_A: 29.40 +0.65 +2.26%
  • BF_B: 28.71 +0.67 +2.39%
  • BFAM: 54.98 -12.00 -17.92%
  • BFH: 103.41 -2.25 -2.13%
  • BFS: 29.09 -0.28 -0.95%
  • BG: 96.64 +0.62 +0.65%
  • BGC: 11.23 -0.19 -1.66%
  • BGS: 2.35 +0.09 +3.98%
  • BHC: 8.20 -0.71 -7.97%
  • BHE: 68.37 -3.95 -5.46%
  • BHF: 43.92 +0.94 +2.19%
  • BIDU: 76.30 -2.35 -2.99%
  • BIIB: 253.60 +3.95 +1.58%
  • BIL: 91.71 +0.04 +0.04%
  • BILI: 12.68 -0.19 -1.48%
  • BIO: 372.18 -12.22 -3.18%
  • BIV: 74.39 +0.29 +0.39%
  • BJRI: 62.53 -0.75 -1.19%
  • BKE: 46.38 -0.59 -1.26%
  • BKF: 37.26 -0.05 -0.15%
  • BKLN: 20.43 -0.03 -0.15%
  • BKNG: 149.00 -1.43 -0.95%
  • BKR: 55.26 +0.75 +1.38%
  • BKU: 43.00 -0.40 -0.92%
  • BKX: 172.02 -3.47 -1.98%
  • BL: 33.81 +0.10 +0.30%
  • BLK: 1,147.54 -28.70 -2.44%
  • BLMN: 10.57 -0.12 -1.12%
  • BLV: 65.27 +0.17 +0.26%
  • BMI: 148.38 -1.30 -0.87%
  • BMRN: 58.51 +1.02 +1.77%
  • BMY: 62.10 +0.71 +1.16%
  • BND: 71.56 +0.18 +0.25%
  • BNY: 147.00 -2.37 -1.59%
  • BOH: 69.77 -0.84 -1.19%
  • BOKF: 130.22 -2.15 -1.62%
  • BOND: 89.04 +0.19 +0.21%
  • BOOT: 132.24 +1.76 +1.35%
  • BOX: 43.27 -0.07 -0.16%
  • BP: 50.39 +0.04 +0.08%
  • BPOP: 156.61 -1.88 -1.19%
  • BR: 178.82 +0.68 +0.38%
  • BRC: 82.77 -0.25 -0.30%
  • BRK_B: 543.41 +1.45 +0.27%
  • BRKR: 60.59 -1.41 -2.27%
  • BRO: 69.76 +1.92 +2.83%
  • BRSL: 9.65 +0.05 +0.52%
  • BRX: 29.14 -0.02 -0.07%
  • BSV: 77.08 +0.17 +0.22%
  • BSX: 41.90 -0.79 -1.85%
  • BTG: 4.63 -0.36 -7.23%
  • BTI: 61.52 +0.45 +0.74%
  • BTK: 9,706.95 -53.80 -0.55%
  • BTSG: 63.88 +3.66 +6.08%
  • BTU: 22.18 -0.05 -0.22%
  • BURL: 237.09 -5.27 -2.17%
  • BWA: 51.86 -1.44 -2.70%
  • BWB: 20.21 -0.13 -0.64%
  • BWXT: 131.51 -6.42 -4.65%
  • BX: 118.80 -1.80 -1.49%
  • BXMT: 11.00 +0.13 +1.20%
  • BXP: 62.80 -0.22 -0.35%
  • BYND: 6.91 -0.47 -6.37%
  • C: 122.33 -3.43 -2.73%
  • CABO: 5.46 +0.14 +2.63%
  • CACC: 464.89 -110.89 -19.26%
  • CACI: 675.62 +1.25 +0.19%
  • CAG: 14.57 +0.48 +3.41%
  • CAH: 250.48 -0.61 -0.24%
  • CAKE: 112.64 -0.48 -0.42%
  • CAL: 13.49 -0.12 -0.88%
  • CALM: 63.56 +1.49 +2.40%
  • CALX: 36.82 -1.49 -3.89%
  • CARG: 32.11 -0.39 -1.20%
  • CARS: 11.24 -0.17 -1.49%
  • CASH: 75.31 -1.36 -1.77%
  • CASS: 52.74 -0.97 -1.81%
  • CASY: 680.24 +2.50 +0.37%
  • CAT: 624.71 -22.68 -3.50%
  • CATY: 64.30 -1.05 -1.61%
  • CB: 364.12 +1.84 +0.51%
  • CBOE: 335.56 +21.31 +6.78%
  • CBRE: 128.85 +0.27 +0.21%
  • CBRL: 70.05 -2.40 -3.31%
  • CBSH: 55.14 -0.46 -0.83%
  • CBT: 74.43 +0.58 +0.79%
  • CBU: 62.37 -1.00 -1.58%
  • CC: 13.53 +0.34 +2.58%
  • CCEP: 113.22 +2.28 +2.06%
  • CCI: 88.69 -0.14 -0.16%
  • CCK: 119.24 +1.04 +0.88%
  • CCL: 28.80 -0.04 -0.14%
  • CCOI: 6.65 -1.11 -14.30%
  • CCS: 52.59 -0.97 -1.81%
  • CDE: 13.12 -0.92 -6.55%
  • CDNS: 328.93 -13.82 -4.03%
  • CDW: 153.79 -11.41 -6.91%
  • CE: 49.30 +0.98 +2.03%
  • CEG: 263.24 -1.34 -0.51%
  • CENT: 45.58 +0.48 +1.06%
  • CENTA: 39.12 +0.33 +0.85%
  • CENX: 34.00 -0.65 -1.88%
  • CERT: 11.08 -0.12 -1.07%
  • CEVA: 29.52 -2.63 -8.18%
  • CF: 123.39 +5.30 +4.49%
  • CFFN: 8.43 -0.11 -1.29%
  • CFG: 63.81 -1.95 -2.97%
  • CFR: 157.60 -0.25 -0.16%
  • CGC: 0.64 -0.03 -5.04%
  • CGNX: 58.99 +0.02 +0.04%
  • CHCO: 142.69 -1.11 -0.77%
  • CHD: 107.23 +1.23 +1.16%
  • CHE: 534.72 -7.20 -1.33%
  • CHEF: 104.50 +2.94 +2.89%
  • CHH: 111.16 -1.81 -1.60%
  • CHKP: 159.01 +5.51 +3.59%
  • CHRW: 124.61 -2.82 -2.21%
  • CHTR: 110.95 +1.95 +1.79%
  • CI: 298.23 -0.18 -0.06%
  • CIEN: 320.72 -28.73 -8.22%
  • CIM: 8.33 -0.15 -1.77%
  • CINF: 181.19 -0.68 -0.37%
  • CL: 95.18 +2.02 +2.17%
  • CLB: 10.64 +0.24 +2.31%
  • CLBT: 12.15 -0.13 -1.06%
  • CLF: 14.16 -0.10 -0.70%
  • CLH: 302.12 -7.21 -2.33%
  • CLOV: 4.46 -0.12 -2.62%
  • CLSK: 7.66 -0.54 -6.59%
  • CLW: 13.27 +0.29 +2.23%
  • CLX: 88.00 -0.67 -0.76%
  • CMCSA: 23.20 +0.93 +4.18%
  • CME: 304.11 +7.69 +2.59%
  • CMG: 32.00 +0.72 +2.30%
  • CMI: 500.09 -17.94 -3.46%
  • CMS: 70.10 +0.58 +0.83%
  • CMTL: 1.27 -0.05 -3.79%
  • CNA: 48.68 -0.19 -0.39%
  • CNC: 67.05 -1.57 -2.29%
  • CNK: 39.19 -0.87 -2.17%
  • CNMD: 44.29 -1.43 -3.13%
  • CNP: 42.44 +0.23 +0.54%
  • CNQ: 56.44 +1.35 +2.45%
  • CNS: 72.48 -0.43 -0.59%
  • CNX: 37.49 +0.70 +1.90%
  • CNXC: 30.13 -0.21 -0.69%
  • CNXN: 86.83 +1.21 +1.41%
  • CODX: 0.37 -0.03 -7.16%
  • COF: 204.85 -3.89 -1.86%
  • COHU: 52.20 -1.20 -2.25%
  • COLD: 14.37 -0.22 -1.51%
  • COLL: 23.80 -0.23 -0.96%
  • COLM: 67.54 +3.85 +6.04%
  • COMP: 8.95 -0.44 -4.69%
  • COO: 59.25 -1.09 -1.81%
  • COP: 154.20 +4.17 +2.78%
  • CORT: 81.12 -4.83 -5.62%
  • COST: 1,010.00 +13.92 +1.40%
  • COTY: 3.40 +0.05 +1.49%
  • CPA: 128.92 -2.34 -1.78%
  • CPB: 21.42 +0.42 +2.00%
  • CPF: 37.98 -0.71 -1.84%
  • CPK: 136.41 +0.85 +0.63%
  • CPRI: 18.62 +2.56 +15.94%
  • CPRT: 30.13 +0.58 +1.96%
  • CPT: 100.69 -0.25 -0.25%
  • CR: 198.02 -7.79 -3.79%
  • CRC: 55.46 +0.79 +1.45%
  • CRGY: 14.20 +0.45 +3.27%
  • CRI: 31.54 -1.84 -5.51%
  • CRK: 14.72 +0.13 +0.89%
  • CRL: 359.41 -16.69 -4.44%
  • CRM: 229.77 -1.13 -0.49%
  • CRON: 3.30 -0.06 -1.79%
  • CRS: 283.08 -15.64 -5.24%
  • CRSR: 12.60 -1.13 -8.23%
  • CRVL: 82.22 +0.03 +0.04%
  • CRWD: 250.78 -10.37 -3.97%
  • CRWV: 54.95 -5.79 -9.54%
  • CSCO: 104.69 -3.90 -3.59%
  • CSGP: 30.00 +1.86 +6.61%
  • CSL: 376.31 +4.95 +1.33%
  • CSR: 58.44 -0.29 -0.49%
  • CSV: 34.89 -0.55 -1.55%
  • CSW: 286.16 -5.26 -1.80%
  • CSX: 52.04 -0.20 -0.38%
  • CTAS: 219.82 +1.75 +0.80%
  • CTKB: 6.13 -0.17 -2.70%
  • CTRE: 36.39 +0.13 +0.36%
  • CTS: 61.26 -2.18 -3.44%
  • CTSH: 65.04 +2.52 +4.03%
  • CTVA: 11.64 +0.17 +1.48%
  • CUBE: 42.74 +1.66 +4.04%
  • CUBI: 84.16 -3.33 -3.81%
  • CURB: 28.53 -0.20 -0.70%
  • CUZ: 29.55 +0.46 +1.58%
  • CVBF: 22.58 -0.17 -0.75%
  • CVCO: 619.00 +71.75 +13.11%
  • CVE: 32.73 +0.60 +1.87%
  • CVI: 58.37 +1.55 +2.73%
  • CVLG: 30.92 +2.10 +7.29%
  • CVNA: 68.46 +0.15 +0.22%
  • CVS: 90.20 -0.13 -0.14%
  • CVX: 235.73 +4.27 +1.84%
  • CW: 476.01 -20.73 -4.17%
  • CWB: 94.73 -1.85 -1.92%
  • CWEN: 31.55 -1.33 -4.05%
  • CWK: 13.30 +0.19 +1.45%
  • CWST: 93.33 +3.02 +3.34%
  • CWT: 48.50 +0.88 +1.85%
  • CX: 10.70 -0.13 -1.20%
  • CXM: 6.81 -- 0 0%
  • CXW: 30.88 -0.20 -0.64%
  • CZR: 29.07 -0.06 -0.21%
  • D: 66.20 +1.08 +1.66%
  • DAL: 80.04 -1.60 -1.96%
  • DAN: 23.11 -1.74 -7.00%
  • DASH: 177.00 -2.00 -1.12%
  • DB: 33.64 -1.22 -3.50%
  • DBC: 33.61 -0.11 -0.33%
  • DBX: 36.25 -0.05 -0.14%
  • DCH: 4.78 -0.21 -4.21%
  • DCI: 82.96 -2.33 -2.73%
  • DCOM: 41.76 -0.58 -1.37%
  • DD: 140.05 -0.53 -0.38%
  • DDD: 2.80 -0.13 -4.44%
  • DDM: 62.93 -1.48 -2.30%
  • DDOG: 236.95 -28.89 -10.87%
  • DE: 675.48 +15.48 +2.35%
  • DEA: 22.62 -0.02 -0.09%
  • DEI: 10.13 -0.08 -0.78%
  • DELL: 423.88 -51.63 -10.86%
  • DES: 39.21 -0.30 -0.76%
  • DFH: 9.79 -0.25 -2.49%
  • DFIN: 66.89 +5.82 +9.53%
  • DG: 132.30 +2.21 +1.70%
  • DGII: 72.74 -4.89 -6.30%
  • DGRO: 81.03 -0.19 -0.23%
  • DGRW: 98.46 -0.90 -0.91%
  • DGX: 251.82 -1.10 -0.43%
  • DHI: 146.00 -0.53 -0.36%
  • DHR: 232.23 -4.75 -2.00%
  • DIA: 517.41 -5.32 -1.02%
  • DIG: 82.82 +2.82 +3.53%
  • DIOD: 80.13 -7.69 -8.76%
  • DIS: 110.94 +0.03 +0.03%
  • DJIA: 51,770.31 -572.25 -1.09%
  • DJTA: 20,329.33 +95.85 +0.47%
  • DKNG: 20.82 +0.10 +0.51%
  • DKS: 143.84 +1.84 +1.30%
  • DLB: 61.99 -0.92 -1.46%
  • DLN: 100.63 -0.57 -0.56%
  • DLR: 180.70 -2.21 -1.21%
  • DLTR: 133.87 +1.84 +1.39%
  • DLX: 22.59 -0.33 -1.44%
  • DMC: 27.35 -0.42 -1.51%
  • DNOW: 16.31 -0.35 -2.10%
  • DOCN: 89.65 -10.32 -10.32%
  • DOCU: 82.08 +0.54 +0.66%
  • DON: 57.35 -0.20 -0.35%
  • DORM: 136.36 +2.69 +2.01%
  • DOV: 207.74 -2.63 -1.25%
  • DOW: 34.70 +1.08 +3.21%
  • DOX: 63.00 +0.78 +1.25%
  • DPZ: 313.71 +1.71 +0.55%
  • DRAM: 48.12 -3.63 -7.01%
  • DRH: 14.25 -0.21 -1.45%
  • DRI: 220.17 -0.31 -0.14%
  • DSI: 142.93 -3.12 -2.14%
  • DTE: 135.49 +0.97 +0.72%
  • DUG: 11.92 -0.47 -3.79%
  • DUK: 127.39 +1.49 +1.18%
  • DUST: 49.90 +4.75 +10.52%
  • DV: 13.56 -0.01 -0.07%
  • DVA: 187.50 -5.81 -3.01%
  • DVN: 51.93 +0.76 +1.49%
  • DVY: 162.53 +0.30 +0.18%
  • DXC: 14.90 -0.33 -2.17%
  • DXCM: 82.29 +2.36 +2.95%
  • DXD: 17.67 +0.41 +2.38%
  • DXJ: 58.39 -1.20 -2.01%
  • DXPE: 174.46 -1.83 -1.04%
  • DY: 227.70 -11.96 -4.99%
  • E: 60.80 +0.62 +1.03%
  • EAF: 11.90 -0.15 -1.24%
  • EAT: 212.18 -7.72 -3.51%
  • EBAY: 122.00 +0.81 +0.67%
  • ECG: 102.63 -5.43 -5.02%
  • ECH: 34.73 -0.78 -2.20%
  • ECL: 302.98 +2.12 +0.70%
  • ECPG: 99.98 -2.38 -2.33%
  • ED: 116.64 +1.15 +1.00%
  • EDC: 57.32 -4.85 -7.80%
  • EDZ: 18.80 +1.45 +8.36%
  • EEFT: 63.15 +0.81 +1.30%
  • EEM: 61.03 -1.69 -2.69%
  • EEV: 12.63 +0.61 +5.08%
  • EFA: 103.36 -0.99 -0.95%
  • EFC: 11.41 -0.42 -3.55%
  • EFX: 184.60 +5.21 +2.90%
  • EGBN: 33.28 -0.19 -0.57%
  • EGHT: 2.05 -0.22 -9.78%
  • EHC: 135.90 +4.41 +3.35%
  • EIG: 44.77 -4.31 -8.78%
  • EIX: 60.00 +0.62 +1.04%
  • EL: 111.75 +2.94 +2.70%
  • ELAN: 23.06 -0.18 -0.77%
  • ELS: 59.03 +0.18 +0.31%
  • EMB: 92.05 -0.20 -0.22%
  • EMBC: 6.25 -0.31 -4.73%
  • EMLC: 24.57 -0.07 -0.28%
  • EMLP: 44.62 +0.02 +0.04%
  • EMN: 66.53 -1.40 -2.06%
  • EMR: 164.94 -5.80 -3.40%
  • ENB: 49.46 +0.19 +0.39%
  • ENOV: 19.91 -2.90 -12.71%
  • ENPH: 25.40 -0.46 -1.78%
  • ENR: 23.15 -- 0 0%
  • ENSG: 181.52 -4.80 -2.58%
  • ENTG: 155.94 -4.06 -2.54%
  • ENVA: 174.09 -6.95 -3.84%
  • EOG: 165.54 +3.32 +2.05%
  • EPAC: 40.56 +1.14 +2.89%
  • EPAM: 140.51 +5.81 +4.31%
  • EPC: 28.57 -- 0 0%
  • EPD: 38.15 -0.90 -2.30%
  • EPI: 40.97 +0.19 +0.47%
  • EPP: 55.80 -0.03 -0.05%
  • EPR: 57.71 -0.63 -1.08%
  • EPRT: 26.75 +0.02 +0.07%
  • EQH: 53.85 -0.76 -1.39%
  • EQIX: 1,013.70 -22.97 -2.22%
  • EQT: 55.38 +0.84 +1.54%
  • ERIC: 11.18 +0.04 +0.36%
  • ERIE: 261.39 +10.60 +4.23%
  • ERX: 128.79 +4.50 +3.62%
  • ERY: 7.29 -0.29 -3.83%
  • ES: 68.55 +0.65 +0.96%
  • ESE: 237.70 -7.19 -2.94%
  • ESI: 34.27 -1.13 -3.19%
  • ESRT: 4.97 -0.08 -1.58%
  • ESS: 264.18 -1.04 -0.39%
  • ESTC: 97.28 -6.02 -5.83%
  • ET: 20.88 0.00 -0.01%
  • ETD: 20.36 +0.18 +0.89%
  • ETN: 371.10 -22.62 -5.75%
  • ETR: 110.11 +0.14 +0.13%
  • ETSY: 89.00 -2.59 -2.83%
  • EVER: 23.51 +0.71 +3.11%
  • EVR: 290.50 -7.09 -2.38%
  • EVRG: 86.00 +0.59 +0.69%
  • EVTC: 31.54 +0.50 +1.61%
  • EW: 92.01 -2.43 -2.57%
  • EWA: 29.50 -0.13 -0.44%
  • EWBC: 130.81 -2.14 -1.61%
  • EWC: 60.62 -0.91 -1.48%
  • EWG: 41.88 -0.53 -1.25%
  • EWH: 22.52 +0.50 +2.27%
  • EWJ: 92.91 -2.03 -2.14%
  • EWM: 26.87 +0.06 +0.22%
  • EWN: 64.33 -1.33 -2.03%
  • EWS: 30.63 -0.26 -0.84%
  • EWT: 101.75 -4.24 -4.00%
  • EWU: 47.83 +0.13 +0.27%
  • EWW: 74.41 -0.06 -0.08%
  • EWY: 153.21 -8.62 -5.33%
  • EWZ: 32.48 -0.66 -1.99%
  • EXC: 46.34 +0.43 +0.94%
  • EXEL: 69.39 +3.19 +4.82%
  • EXLS: 41.43 +0.31 +0.75%
  • EXP: 183.64 +1.80 +0.99%
  • EXPD: 198.85 +0.46 +0.23%
  • EXPE: 285.73 +3.00 +1.06%
  • EXR: 151.32 +1.42 +0.95%
  • EXTR: 22.61 -0.98 -4.15%
  • EYE: 16.51 -0.13 -0.78%
  • EZPW: 28.11 -1.00 -3.44%
  • EZU: 65.16 -1.07 -1.62%
  • F: 12.25 -0.11 -0.89%
  • FABC: 2.06 -0.12 -5.50%
  • FAF: 63.82 +0.10 +0.16%
  • FANG: 211.87 +5.44 +2.64%
  • FAS: 164.53 -3.68 -2.19%
  • FAST: 51.91 -0.64 -1.22%
  • FAZ: 33.58 +0.80 +2.44%
  • FBK: 53.57 -0.12 -0.22%
  • FBNC: 63.60 -0.63 -0.98%
  • FBP: 26.18 -0.52 -1.95%
  • FBRT: 6.01 -0.15 -2.44%
  • FBT: 278.55 -1.75 -0.62%
  • FCF: 21.00 -0.02 -0.10%
  • FCNCA: 2,352.64 -29.86 -1.25%
  • FCPT: 22.47 +0.14 +0.63%
  • FCX: 62.80 -3.34 -5.05%
  • FDL: 53.84 +0.58 +1.09%
  • FDMT: 11.98 -0.80 -6.26%
  • FDN: 266.23 -9.47 -3.43%
  • FDS: 329.57 +9.53 +2.98%
  • FDX: 313.77 +5.95 +1.93%
  • FE: 46.90 +0.07 +0.15%
  • FELE: 95.38 -1.36 -1.41%
  • FEX: 137.63 -1.25 -0.90%
  • FEZ: 65.03 -1.02 -1.54%
  • FFBC: 32.35 -0.43 -1.31%
  • FFIV: 338.34 -25.12 -6.91%
  • FHB: 25.22 -0.41 -1.60%
  • FHLC: 88.56 +0.19 +0.22%
  • FHN: 23.37 -0.29 -1.23%
  • FIBK: 37.60 -0.35 -0.92%
  • FICO: 710.00 +0.82 +0.12%
  • FIS: 38.55 +1.27 +3.41%
  • FITB: 53.90 -0.54 -0.99%
  • FIVE: 241.09 -4.41 -1.80%
  • FIZZ: 35.30 +0.28 +0.80%
  • FLEX: 86.70 -6.37 -6.84%
  • FLGT: 20.62 -1.06 -4.89%
  • FLO: 6.26 +0.08 +1.29%
  • FLR: 46.71 -0.85 -1.79%
  • FLS: 79.01 -1.34 -1.67%
  • FMC: 6.20 +1.45 +30.53%
  • FNB: 18.06 -0.26 -1.42%
  • FNCL: 79.94 -0.55 -0.68%
  • FND: 47.59 -2.75 -5.46%
  • FNDA: 35.98 -0.47 -1.29%
  • FNDX: 32.71 -0.18 -0.55%
  • FNF: 40.51 +0.23 +0.57%
  • FORM: 88.00 -9.46 -9.71%
  • FOSL: 6.64 -0.21 -3.07%
  • FOX: 56.20 -1.05 -1.83%
  • FOXA: 63.24 -1.27 -1.97%
  • FOXF: 15.99 -0.34 -2.08%
  • FPE: 16.96 -0.01 -0.06%
  • FRPT: 67.50 +1.38 +2.09%
  • FRT: 110.19 -1.25 -1.12%
  • FSLR: 174.35 -2.54 -1.44%
  • FSLY: 23.00 -2.64 -10.30%
  • FSS: 112.67 -2.54 -2.20%
  • FTCS: 102.27 +0.25 +0.25%
  • FTDR: 87.79 +0.44 +0.50%
  • FTEC: 279.03 -12.68 -4.35%
  • FTI: 68.77 +1.82 +2.72%
  • FTNT: 136.40 -2.70 -1.94%
  • FTRE: 21.49 -1.65 -7.11%
  • FTSL: 44.49 -0.13 -0.29%
  • FTSM: 59.58 -0.19 -0.31%
  • FTV: 65.23 -0.61 -0.93%
  • FUL: 49.70 +0.01 +0.02%
  • FULT: 23.47 -0.21 -0.89%
  • FUN: 7.40 -0.28 -3.65%
  • FV: 75.03 -0.83 -1.09%
  • FVD: 50.71 +0.18 +0.36%
  • FWONA: 85.13 -0.49 -0.57%
  • FWONK: 92.36 -0.25 -0.27%
  • FWRD: 17.62 -0.25 -1.40%
  • FXH: 137.44 -0.72 -0.52%
  • FXI: 33.06 +0.37 +1.13%
  • FXL: 213.60 -7.55 -3.41%
  • FXP: 23.08 -0.70 -2.94%
  • G: 39.62 +0.65 +1.67%
  • GBIL: 100.19 +0.04 +0.04%
  • GBX: 39.01 +0.48 +1.25%
  • GD: 372.59 +1.77 +0.48%
  • GDDY: 117.24 +11.35 +10.72%
  • GDOT: 12.30 -0.09 -0.73%
  • GDS: 21.91 -1.25 -5.40%
  • GDX: 77.04 -4.29 -5.27%
  • GDXJ: 95.09 -5.85 -5.80%
  • GDYN: 13.20 +3.71 +39.10%
  • GE: 301.80 -11.25 -3.59%
  • GEHC: 76.21 -0.21 -0.27%
  • GEO: 28.52 -0.02 -0.07%
  • GEV: 856.60 -31.25 -3.52%
  • GEVO: 1.26 +0.05 +3.83%
  • GFF: 101.09 -1.83 -1.78%
  • GFI: 33.34 -1.78 -5.08%
  • GFS: 41.87 -3.98 -8.68%
  • GGB: 4.66 -0.08 -1.69%
  • GGG: 67.44 -1.31 -1.91%
  • GH: 178.90 -6.41 -3.46%
  • GHC: 1,168.51 +6.47 +0.56%
  • GIII: 30.28 -0.08 -0.26%
  • GIL: 39.70 -0.96 -2.36%
  • GILD: 170.06 +4.45 +2.69%
  • GIS: 34.29 +0.97 +2.91%
  • GKOS: 237.00 -5.48 -2.26%
  • GL: 159.08 -1.37 -0.85%
  • GLD: 355.59 -12.98 -3.52%
  • GLPI: 38.98 -0.51 -1.29%
  • GLTR: 165.78 -6.92 -4.01%
  • GLW: 124.00 -4.88 -3.79%
  • GM: 87.12 +1.40 +1.63%
  • GME: 24.26 +0.26 +1.08%
  • GNL: 6.97 -0.25 -3.46%
  • GNTX: 19.87 -0.39 -1.92%
  • GNW: 8.78 -0.25 -2.77%
  • GO: 12.93 +0.05 +0.39%
  • GOGO: 2.36 -0.17 -6.72%
  • GOLF: 85.26 -0.41 -0.48%
  • GOOG: 278.50 -3.82 -1.35%
  • GOOGL: 280.35 -3.47 -1.22%
  • GOVT: 22.29 +0.05 +0.22%
  • GOVX: 0.17 -0.02 -9.31%
  • GPC: 120.90 -1.49 -1.22%
  • GPI: 260.80 +0.83 +0.32%
  • GPK: 8.95 +0.14 +1.59%
  • GPMT: 4.27 -0.13 -2.95%
  • GPN: 96.17 +10.45 +12.19%
  • GPRE: 14.10 +0.48 +3.52%
  • GRBK: 60.86 -1.67 -2.67%
  • GRMN: 272.67 -7.27 -2.60%
  • GRPN: 15.75 -0.51 -3.14%
  • GS: 894.96 -32.77 -3.53%
  • GSHD: 47.61 +0.04 +0.07%
  • GSK: 49.51 +0.83 +1.71%
  • GSLC: 144.28 -2.64 -1.80%
  • GT: 4.29 -0.14 -3.16%
  • GTES: 23.98 -2.27 -8.65%
  • GTY: 28.00 -0.07 -0.25%
  • GVA: 123.62 +1.93 +1.59%
  • GVI: 104.42 +0.24 +0.23%
  • GWRE: 162.59 +2.52 +1.57%
  • GWW: 1,359.17 -12.69 -0.93%
  • H: 180.57 -3.73 -2.02%
  • HACK: 124.47 -5.10 -3.94%
  • HAFC: 32.55 -0.58 -1.75%
  • HAIN: 0.12 0.00 -2.44%
  • HAL: 36.15 +0.25 +0.70%
  • HAS: 119.09 -0.48 -0.40%
  • HASI: 37.22 -0.30 -0.80%
  • HAYW: 16.12 +0.55 +3.53%
  • HBAN: 15.58 -0.39 -2.46%
  • HCA: 473.19 -4.89 -1.02%
  • HCC: 85.97 +0.35 +0.41%
  • HCI: 197.87 -0.36 -0.18%
  • HCSG: 24.52 -0.16 -0.65%
  • HD: 329.20 +0.22 +0.07%
  • HDV: 31.04 +0.34 +1.11%
  • HE: 8.70 +0.15 +1.75%
  • HEI: 321.36 -4.99 -1.53%
  • HEI_A: 238.72 -6.28 -2.56%
  • HELE: 28.89 -0.82 -2.76%
  • HFWA: 28.47 -0.44 -1.52%
  • HGV: 38.44 +2.73 +7.64%
  • HIG: 132.59 +0.53 +0.40%
  • HII: 316.88 +0.67 +0.21%
  • HIW: 30.98 +0.48 +1.57%
  • HL: 13.54 -0.91 -6.30%
  • HLF: 13.05 +0.12 +0.93%
  • HLIT: 10.27 -0.53 -4.91%
  • HLT: 356.92 -0.01 0.00%
  • HMC: 33.96 +0.07 +0.21%
  • HMN: 46.72 +0.10 +0.21%
  • HMY: 14.50 -1.23 -7.82%
  • HNI: 49.02 +1.11 +2.32%
  • HOG: 31.22 +0.89 +2.93%
  • HON: 217.85 -4.29 -1.93%
  • HOPE: 13.25 -0.33 -2.43%
  • HP: 42.99 +1.41 +3.39%
  • HPE: 55.06 -3.81 -6.47%
  • HPP: 10.54 -0.55 -4.96%
  • HPQ: 28.68 -3.15 -9.90%
  • HRB: 51.31 +1.63 +3.28%
  • HRL: 21.28 +0.38 +1.82%
  • HRMY: 38.76 +0.17 +0.44%
  • HSIC: 85.20 -1.24 -1.43%
  • HST: 25.53 -0.17 -0.66%
  • HSTM: 33.70 -0.10 -0.30%
  • HSY: 165.61 +5.33 +3.33%
  • HTH: 37.12 -0.14 -0.38%
  • HTLD: 10.22 -0.16 -1.54%
  • HTO: 58.94 +0.37 +0.64%
  • HTT: 1.80 -0.02 -1.10%
  • HTZ: 1.92 -0.02 -1.14%
  • HUBB: 422.44 -15.79 -3.60%
  • HUBG: 26.71 +0.03 +0.11%
  • HUBS: 234.87 -4.70 -1.96%
  • HUI: 649.74 -38.18 -5.55%
  • HUM: 414.50 -3.06 -0.73%
  • HUN: 9.60 +0.63 +7.02%
  • HUYA: 1.99 -0.09 -4.33%
  • HWKN: 152.53 -1.20 -0.78%
  • HXL: 77.84 -1.71 -2.15%
  • HYD: 49.64 +0.17 +0.34%
  • HYG: 77.43 -0.15 -0.19%
  • HYLB: 35.25 -0.10 -0.28%
  • HYLS: 39.74 -0.06 -0.15%
  • HYS: 89.98 -0.18 -0.20%
  • HZO: 52.76 +0.17 +0.32%
  • IAG: 15.45 -1.29 -7.71%
  • IART: 12.50 -0.33 -2.57%
  • IAU: 72.95 -2.62 -3.47%
  • IBB: 217.61 -0.25 -0.11%
  • IBKR: 77.20 -4.57 -5.59%
  • IBM: 257.60 -0.68 -0.26%
  • IBN: 29.45 +0.32 +1.10%
  • IBP: 213.35 +1.12 +0.53%
  • ICE: 168.83 +5.79 +3.55%
  • ICF: 66.62 +0.05 +0.08%
  • ICHR: 38.95 -3.48 -8.20%
  • ICUI: 163.78 -4.87 -2.89%
  • IDA: 145.38 +1.77 +1.23%
  • IDCC: 311.57 -22.70 -6.79%
  • IDXX: 551.21 -24.77 -4.30%
  • IEF: 91.76 +0.51 +0.56%
  • IEFA: 96.31 -0.89 -0.92%
  • IEI: 115.33 +0.47 +0.41%
  • IEMG: 74.25 -2.11 -2.76%
  • IEV: 71.73 -0.47 -0.65%
  • IEX: 233.84 -5.49 -2.29%
  • IFF: 93.02 +2.21 +2.43%
  • IGC: 0.19 -0.01 -7.13%
  • IGE: 66.55 +0.24 +0.36%
  • IGM: 152.50 -7.39 -4.62%
  • IGV: 104.70 -3.27 -3.03%
  • IHI: 54.54 -1.15 -2.07%
  • IIIN: 28.45 -0.51 -1.76%
  • IIPR: 52.04 -1.42 -2.66%
  • IJH: 73.34 -0.86 -1.16%
  • IJJ: 145.47 -0.59 -0.40%
  • IJK: 107.94 -2.07 -1.88%
  • IJR: 140.29 -1.72 -1.21%
  • IJS: 132.79 -1.18 -0.88%
  • IJT: 164.34 -2.62 -1.57%
  • ILF: 32.13 -0.55 -1.68%
  • ILMN: 235.81 -54.25 -18.70%
  • IMDX: 2.96 -0.22 -6.92%
  • INCY: 120.41 +3.61 +3.09%
  • INDA: 47.72 +0.31 +0.65%
  • INDB: 82.74 -0.97 -1.16%
  • INDV: 35.37 +0.12 +0.34%
  • INFY: 12.50 +0.30 +2.46%
  • ING: 31.46 -0.78 -2.42%
  • INGR: 96.97 +1.38 +1.44%
  • INN: 7.12 -0.15 -2.06%
  • INSP: 68.10 -3.08 -4.33%
  • INSW: 111.95 -1.65 -1.45%
  • INTC: 65.40 -26.67 -28.97%
  • INTU: 339.73 +8.54 +2.58%
  • INVA: 21.22 -0.09 -0.42%
  • INVH: 26.56 -0.08 -0.30%
  • INVX: 28.08 -1.92 -6.40%
  • IONQ: 29.99 -1.73 -5.45%
  • IONS: 43.52 -0.87 -1.96%
  • IOSP: 100.38 -1.03 -1.02%
  • IP: 36.37 +0.34 +0.95%
  • IPAR: 116.37 +0.87 +0.75%
  • IPGP: 72.59 -3.11 -4.11%
  • IQ: 0.85 +0.02 +2.08%
  • IQV: 267.33 -7.73 -2.81%
  • IR: 80.05 +0.04 +0.05%
  • IRDM: 44.91 -1.14 -2.48%
  • IRM: 116.55 -1.83 -1.55%
  • IRWD: 3.49 -0.13 -3.59%
  • ISRG: 432.00 -16.76 -3.73%
  • ISTB: 47.61 +0.08 +0.17%
  • IT: 228.79 +3.73 +1.66%
  • ITA: 209.74 -4.56 -2.13%
  • ITB: 92.65 +0.55 +0.60%
  • ITGR: 126.59 +0.07 +0.06%
  • ITM: 45.76 +0.14 +0.30%
  • ITOT: 164.93 -3.00 -1.79%
  • ITRI: 95.82 +1.13 +1.19%
  • ITT: 198.50 -4.06 -2.00%
  • ITUB: 7.13 -0.24 -3.26%
  • ITW: 278.55 -2.85 -1.01%
  • IUSB: 44.91 +0.10 +0.22%
  • IUSG: 183.54 -4.96 -2.63%
  • IUSV: 115.71 -0.92 -0.79%
  • IVE: 239.53 -1.83 -0.76%
  • IVV: 759.51 -13.46 -1.74%
  • IVW: 134.46 -3.67 -2.66%
  • IVZ: 28.65 -0.37 -1.26%
  • IWB: 413.05 -7.47 -1.78%
  • IWD: 258.65 -2.11 -0.81%
  • IWF: 117.61 -3.50 -2.89%
  • IWM: 279.56 -4.45 -1.57%
  • IWN: 214.58 -2.30 -1.06%
  • IWO: 351.75 -8.02 -2.23%
  • IWP: 131.64 -4.71 -3.45%
  • IWR: 110.03 -1.53 -1.37%
  • IWS: 170.07 -1.10 -0.64%
  • IWV: 428.96 -7.40 -1.70%
  • IWY: 276.80 -8.40 -2.95%
  • IXC: 64.19 +0.95 +1.50%
  • IXN: 134.69 -7.25 -5.11%
  • IYF: 130.94 -1.28 -0.97%
  • IYG: 94.26 -0.94 -0.99%
  • IYH: 77.81 +0.26 +0.34%
  • IYM: 179.52 -2.36 -1.30%
  • IYR: 99.66 +0.19 +0.19%
  • IYT: 81.61 -- 0 0%
  • IYW: 242.67 -10.97 -4.33%
  • IZEA: 2.25 -0.12 -5.06%
  • J: 154.62 +1.86 +1.22%
  • JACK: 13.02 -0.02 -0.12%
  • JAZZ: 215.98 +8.15 +3.92%
  • JBGS: 11.88 -0.13 -1.08%
  • JBHT: 220.89 -1.17 -0.53%
  • JBL: 272.72 -15.05 -5.23%
  • JBLU: 2.85 -0.20 -6.56%
  • JBSS: 53.90 -2.57 -4.55%
  • JBTM: 109.17 -1.27 -1.15%
  • JCI: 149.03 -9.24 -5.84%
  • JD: 25.69 +0.06 +0.23%
  • JEF: 46.12 -3.03 -6.16%
  • JJSF: 85.39 +1.57 +1.87%
  • JKHY: 161.34 +1.72 +1.08%
  • JLL: 359.79 +6.32 +1.79%
  • JMIA: 5.16 -0.45 -8.02%
  • JNJ: 273.20 -2.00 -0.73%
  • JNK: 92.98 -0.21 -0.23%
  • JNUG: 100.95 -13.25 -11.61%
  • JOE: 70.02 -1.78 -2.48%
  • JPM: 337.55 -6.03 -1.76%
  • JPST: 50.44 +0.03 +0.05%
  • JXN: 134.93 -1.04 -0.76%
  • KAI: 265.28 -6.05 -2.23%
  • KALU: 116.28 -3.55 -2.96%
  • KBE: 65.70 -0.76 -1.14%
  • KDP: 35.84 +0.54 +1.53%
  • KEX: 143.93 -2.07 -1.42%
  • KEY: 21.12 -0.37 -1.72%
  • KEYS: 308.74 -21.10 -6.40%
  • KFY: 76.55 +0.63 +0.83%
  • KGC: 20.19 -1.41 -6.53%
  • KGS: 46.86 -1.35 -2.80%
  • KHC: 24.34 +0.44 +1.84%
  • KIM: 24.52 +0.10 +0.41%
  • KKR: 94.18 -1.64 -1.71%
  • KLAC: 158.43 -9.00 -5.38%
  • KLIC: 74.21 -5.47 -6.86%
  • KMB: 108.45 -1.57 -1.43%
  • KMI: 33.86 -0.11 -0.31%
  • KMPR: 33.22 +0.65 +2.00%
  • KMT: 29.10 -1.08 -3.58%
  • KMX: 55.58 -0.59 -1.05%
  • KN: 32.87 -2.10 -6.01%
  • KNTK: 56.60 -1.49 -2.56%
  • KNX: 60.77 -0.38 -0.62%
  • KO: 94.12 +1.30 +1.40%
  • KOP: 41.50 -0.36 -0.86%
  • KOS: 2.84 +0.16 +5.97%
  • KR: 66.76 +0.83 +1.26%
  • KRC: 36.07 -0.34 -0.93%
  • KRE: 72.01 -0.85 -1.17%
  • KREF: 5.29 -0.54 -9.26%
  • KRYS: 328.00 +3.45 +1.06%
  • KSS: 24.31 -0.19 -0.78%
  • KTB: 74.25 -1.58 -2.08%
  • KVUE: 19.48 -0.08 -0.41%
  • KWR: 150.95 -6.92 -4.38%
  • L: 111.32 -0.37 -0.33%
  • LABD: 6.92 +0.17 +2.52%
  • LAMR: 158.63 -0.40 -0.25%
  • LAZ: 38.35 -1.19 -3.01%
  • LBRT: 16.88 -0.53 -3.04%
  • LBTYA: 7.78 +0.08 +1.04%
  • LBTYK: 7.68 +0.08 +1.05%
  • LCII: 98.98 +0.01 +0.01%
  • LDOS: 142.98 +1.96 +1.39%
  • LEA: 118.44 +1.06 +0.90%
  • LECO: 276.92 -7.44 -2.62%
  • LEN: 86.92 +1.46 +1.71%
  • LEN_B: 85.95 +1.67 +1.98%
  • LFUS: 393.08 -11.00 -2.72%
  • LGIH: 44.37 +0.63 +1.44%
  • LGND: 324.00 +6.67 +2.10%
  • LH: 361.39 -6.77 -1.84%
  • LHX: 277.61 -0.82 -0.29%
  • LII: 344.08 -4.04 -1.16%
  • LILA: 8.44 +0.08 +0.96%
  • LIN: 514.24 +11.09 +2.20%
  • LKFN: 60.09 -0.93 -1.52%
  • LKQ: 18.59 +0.49 +2.71%
  • LLY: 1,413.00 +39.30 +2.86%
  • LMAT: 80.94 -4.33 -5.08%
  • LMBS: 48.99 +0.14 +0.29%
  • LMT: 636.95 -6.64 -1.03%
  • LNC: 41.01 -0.36 -0.87%
  • LNG: 330.65 +11.71 +3.67%
  • LNN: 107.63 +1.25 +1.18%
  • LNT: 71.45 +0.77 +1.09%
  • LOPE: 147.88 -6.29 -4.08%
  • LOW: 209.07 +1.79 +0.86%
  • LPCN: 1.45 -0.07 -4.91%
  • LPG: 54.43 -0.25 -0.46%
  • LPLA: 283.74 +4.20 +1.50%
  • LQD: 104.23 +0.01 +0.01%
  • LQDT: 44.62 -0.67 -1.48%
  • LRCX: 239.50 -14.89 -5.85%
  • LRN: 78.36 -2.34 -2.90%
  • LSTR: 142.70 +1.33 +0.94%
  • LTBR: 5.10 -0.30 -5.56%
  • LTC: 44.75 +0.43 +0.97%
  • LULU: 107.24 -2.58 -2.35%
  • LUMN: 4.89 +0.10 +2.09%
  • LUV: 42.43 -1.25 -2.86%
  • LVS: 36.97 -0.07 -0.19%
  • LW: 54.08 +0.79 +1.48%
  • LXP: 61.18 +0.01 +0.02%
  • LYB: 68.64 +3.27 +5.00%
  • LYFT: 16.08 -0.33 -2.01%
  • LYG: 4.95 -0.30 -5.71%
  • LYV: 177.89 +0.06 +0.03%
  • LZ: 6.72 +0.08 +1.20%
  • LZB: 30.44 +0.01 +0.03%
  • M: 24.11 -0.61 -2.47%
  • MA: 638.15 +2.45 +0.39%
  • MAA: 117.21 -1.05 -0.89%
  • MAC: 24.34 +0.03 +0.12%
  • MAN: 46.30 +0.81 +1.78%
  • MANH: 248.39 +7.55 +3.13%
  • MAR: 399.30 -0.35 -0.09%
  • MARA: 6.77 -0.40 -5.58%
  • MAS: 80.64 +0.46 +0.57%
  • MAT: 15.42 -0.06 -0.39%
  • MATW: 19.28 -0.06 -0.31%
  • MATX: 223.85 -3.14 -1.38%
  • MBB: 92.05 +0.37 +0.40%
  • MBC: 7.26 +0.09 +1.26%
  • MBIN: 52.09 +0.09 +0.17%
  • MBOT: 1.09 -0.03 -2.68%
  • MC: 58.59 -1.39 -2.32%
  • MCD: 257.69 +0.31 +0.12%
  • MCHI: 49.07 +0.11 +0.22%
  • MCHP: 77.50 -3.62 -4.46%
  • MCK: 994.58 +13.70 +1.40%
  • MCO: 493.91 +5.08 +1.04%
  • MCRI: 110.54 -1.22 -1.09%
  • MCY: 102.42 -0.23 -0.22%
  • MD: 29.82 +0.64 +2.19%
  • MDB: 352.02 -32.93 -8.55%
  • MDLZ: 65.00 +2.47 +3.95%
  • MDT: 96.48 -0.63 -0.65%
  • MDU: 19.72 +0.01 +0.05%
  • MDY: 668.90 -7.94 -1.17%
  • MDYG: 102.87 -2.03 -1.94%
  • MDYV: 93.45 -0.42 -0.45%
  • MELI: 1,625.00 -35.13 -2.12%
  • MERC: 0.12 -- 0 0%
  • MET: 100.02 -0.81 -0.80%
  • META: 615.63 -8.89 -1.42%
  • MFA: 6.66 -0.14 -2.06%
  • MGC: 276.88 -5.57 -1.97%
  • MGEE: 73.73 -0.04 -0.05%
  • MGK: 86.85 -2.78 -3.10%
  • MGM: 29.86 +1.03 +3.57%
  • MGNX: 2.40 +0.02 +0.84%
  • MGV: 169.00 -0.83 -0.49%
  • MGY: 26.50 +0.28 +1.07%
  • MHK: 139.41 +9.42 +7.25%
  • MHO: 128.28 -0.06 -0.05%
  • MIDD: 118.95 +1.36 +1.16%
  • MIR: 18.37 -0.30 -1.61%
  • MKC: 47.29 +0.49 +1.05%
  • MKL: 1,869.82 +2.63 +0.14%
  • MKSI: 200.94 -15.23 -7.05%
  • MKTX: 165.30 +0.38 +0.23%
  • MLKN: 21.43 +0.10 +0.47%
  • MLM: 540.41 +6.02 +1.13%
  • MMI: 28.00 +0.08 +0.29%
  • MMM: 174.17 -3.19 -1.80%
  • MMSI: 86.24 -7.15 -7.66%
  • MNRO: 11.82 -0.48 -3.90%
  • MNST: 47.48 +1.13 +2.44%
  • MO: 78.13 +1.38 +1.80%
  • MOAT: 112.38 -0.02 -0.02%
  • MOG_A: 350.67 -12.14 -3.35%
  • MOH: 204.50 +5.55 +2.79%
  • MOMO: 4.39 -0.05 -1.13%
  • MOO: 81.98 +1.26 +1.56%
  • MORN: 226.19 +3.65 +1.64%
  • MOS: 18.39 +0.16 +0.88%
  • MPC: 444.73 +12.22 +2.83%
  • MPT: 2.24 -0.20 -8.20%
  • MPWR: 1,214.99 +16.18 +1.35%
  • MRCY: 77.54 -4.26 -5.21%
  • MRK: 149.46 +3.13 +2.14%
  • MRNA: 221.60 -1.16 -0.52%
  • MRP: 25.62 -0.49 -1.88%
  • MRTN: 11.72 -0.04 -0.34%
  • MRVL: 197.00 -21.34 -9.77%
  • MS: 185.34 -4.66 -2.45%
  • MSCI: 623.38 +4.83 +0.78%
  • MSEX: 56.79 +1.44 +2.60%
  • MSFT: 521.00 -9.14 -1.72%
  • MSGE: 80.35 -0.73 -0.90%
  • MSGK: 312.90 +2.72 +0.88%
  • MSI: 491.53 -0.55 -0.11%
  • MSM: 121.02 -1.90 -1.55%
  • MSTR: 131.30 -10.32 -7.29%
  • MT: 59.81 -1.98 -3.20%
  • MTB: 220.72 -3.35 -1.50%
  • MTCH: 41.41 -1.24 -2.91%
  • MTD: 1,674.81 -43.80 -2.55%
  • MTG: 28.41 -0.44 -1.53%
  • MTH: 64.47 -0.02 -0.03%
  • MTN: 151.83 -2.70 -1.75%
  • MTRN: 221.94 -17.87 -7.45%
  • MTSI: 233.09 -19.33 -7.66%
  • MTUM: 284.14 -14.20 -4.76%
  • MTUS: 21.12 -0.30 -1.40%
  • MTX: 62.74 +0.91 +1.47%
  • MU: 885.90 -48.37 -5.18%
  • MUB: 104.18 +0.32 +0.31%
  • MUR: 43.95 +1.11 +2.59%
  • MWA: 22.79 +0.01 +0.04%
  • MXL: 67.97 -3.64 -5.08%
  • MYGN: 6.35 -0.32 -4.80%
  • MYRG: 282.62 -0.38 -0.13%
  • NABL: 5.18 -- 0 0%
  • NATL: 45.82 +0.11 +0.24%
  • NAVI: 9.31 +0.23 +2.53%
  • NBHC: 37.43 -0.13 -0.35%
  • NBI: 7,319.57 +1.13 +0.02%
  • NBIS: 155.22 -16.77 -9.75%
  • NBIX: 146.10 -0.28 -0.19%
  • NBR: 90.78 +2.20 +2.48%
  • NBTB: 52.19 -0.78 -1.47%
  • NCLH: 17.58 -0.64 -3.51%
  • NDAQ: 106.00 +0.40 +0.38%
  • NDSN: 322.67 -6.43 -1.95%
  • NDX: 28,384.85 -1,017.66 -3.46%
  • NDXE: 9,832.39 -244.35 -2.42%
  • NE: 49.00 +1.55 +3.27%
  • NEAR: 50.14 +0.05 +0.10%
  • NEE: 83.31 +1.17 +1.42%
  • NEM: 106.58 -5.22 -4.67%
  • NEO: 17.38 -0.55 -3.07%
  • NEOG: 11.82 -0.44 -3.59%
  • NERV: 2.32 +0.08 +3.57%
  • NET: 280.74 -29.56 -9.53%
  • NEU: 783.66 -19.41 -2.42%
  • NFG: 79.55 +0.19 +0.24%
  • NFLX: 62.08 +0.03 +0.05%
  • NGVT: 74.32 -1.05 -1.39%
  • NHC: 206.14 -6.02 -2.84%
  • NI: 44.57 -0.18 -0.40%
  • NIO: 3.19 -0.13 -3.92%
  • NKE: 38.56 +0.14 +0.36%
  • NKTR: 38.87 -0.31 -0.79%
  • NLY: 18.25 -0.22 -1.19%
  • NMIH: 42.67 -0.51 -1.18%
  • NNN: 41.00 -0.52 -1.25%
  • NOBL: 59.13 +0.27 +0.46%
  • NOC: 557.54 -4.82 -0.86%
  • NOG: 28.35 +0.54 +1.94%
  • NOK: 8.47 -0.84 -9.02%
  • NOV: 19.29 -0.07 -0.36%
  • NOW: 105.25 -4.42 -4.03%
  • NPK: 148.00 -3.77 -2.48%
  • NPO: 271.53 -12.91 -4.54%
  • NQGM: 1,982.02 -58.15 -2.85%
  • NQGS: 12,523.98 -368.28 -2.86%
  • NRG: 96.06 -1.48 -1.52%
  • NSC: 342.64 +0.45 +0.13%
  • NSIT: 172.74 -5.83 -3.26%
  • NSP: 48.68 +2.39 +5.16%
  • NTAP: 199.18 -19.24 -8.81%
  • NTCT: 38.37 -0.98 -2.49%
  • NTES: 113.64 +1.54 +1.37%
  • NTNX: 67.21 -3.50 -4.95%
  • NTRS: 169.16 -3.76 -2.17%
  • NUE: 273.87 -1.42 -0.52%
  • NUGT: 111.25 -13.13 -10.56%
  • NUS: 4.65 -0.04 -0.85%
  • NVAX: 10.00 -0.47 -4.49%
  • NVDA: 204.92 -8.74 -4.09%
  • NVR: 5,958.56 -60.39 -1.00%
  • NVRI: 18.42 -0.56 -2.95%
  • NVT: 127.83 -10.32 -7.47%
  • NWBI: 15.24 -0.10 -0.65%
  • NWL: 5.24 +0.16 +3.15%
  • NWN: 49.93 -0.03 -0.06%
  • NWS: 31.74 -0.44 -1.37%
  • NWSA: 29.06 -0.39 -1.32%
  • NX: 20.67 -0.09 -0.43%
  • NXPI: 260.00 -6.00 -2.26%
  • NXRT: 18.03 -0.29 -1.58%
  • NXST: 171.44 +1.34 +0.79%
  • NYA: 24,293.09 -224.13 -0.91%
  • NYT: 70.17 +0.75 +1.08%
  • O: 57.02 -0.18 -0.31%
  • OC: 121.15 -0.45 -0.37%
  • ODFL: 172.56 +0.21 +0.12%
  • OEF: 373.36 -7.61 -2.00%
  • OESX: 20.54 +0.15 +0.71%
  • OEX: 3,737.40 -76.71 -2.01%
  • OFG: 50.01 -0.87 -1.71%
  • OGE: 49.47 +0.10 +0.20%
  • OGN: 13.84 +0.03 +0.22%
  • OHI: 46.98 +0.14 +0.30%
  • OI: 5.12 -0.17 -3.21%
  • OIH: 411.57 +3.67 +0.90%
  • OII: 40.86 -0.71 -1.71%
  • OKE: 97.07 +1.25 +1.30%
  • OKTA: 208.50 -13.36 -6.02%
  • OLED: 83.92 -0.98 -1.15%
  • OLLI: 90.26 -2.16 -2.34%
  • OLN: 17.60 +1.55 +9.66%
  • OMAB: 102.92 +0.40 +0.39%
  • OMC: 81.26 +0.29 +0.36%
  • OMCL: 36.65 -0.23 -0.62%
  • OMF: 56.55 -2.79 -4.70%
  • ON: 71.80 -3.44 -4.57%
  • ONEQ: 100.25 -2.93 -2.84%
  • OPK: 1.65 -0.01 -0.60%
  • OPLN: 39.01 +0.25 +0.64%
  • OPTU: 0.73 +0.07 +9.96%
  • ORCL: 130.97 -8.59 -6.15%
  • ORI: 38.52 +0.08 +0.21%
  • ORLY: 86.36 -1.71 -1.94%
  • OSG: 5.04 +0.09 +1.82%
  • OSIS: 199.44 -8.73 -4.19%
  • OSK: 139.94 +4.67 +3.45%
  • OSW: 30.22 +0.12 +0.40%
  • OTIS: 75.75 +1.14 +1.53%
  • OTTR: 90.35 -0.07 -0.08%
  • OUT: 32.00 -0.51 -1.57%
  • OVV: 72.62 +1.05 +1.47%
  • OXM: 28.20 -0.43 -1.50%
  • OXY: 63.90 +0.89 +1.41%
  • OZK: 50.65 -0.66 -1.29%
  • P: 126.98 -10.22 -7.45%
  • PAAS: 38.03 -2.72 -6.67%
  • PACB: 2.60 -0.30 -10.34%
  • PAG: 212.12 -0.22 -0.10%
  • PAGS: 7.94 -0.13 -1.61%
  • PAHC: 38.88 +0.02 +0.05%
  • PANW: 365.87 -14.70 -3.86%
  • PARR: 76.24 +2.93 +4.00%
  • PATH: 13.71 -0.07 -0.51%
  • PATK: 77.68 +2.50 +3.33%
  • PAYC: 264.20 +3.54 +1.36%
  • PAYO: 7.15 +0.03 +0.42%
  • PAYS: 13.89 -0.45 -3.14%
  • PAYX: 112.12 +2.75 +2.51%
  • PB: 71.98 -0.56 -0.77%
  • PBF: 78.00 +2.46 +3.26%
  • PBH: 49.06 +0.31 +0.64%
  • PBI: 16.31 -0.15 -0.91%
  • PBR: 22.00 +0.10 +0.46%
  • PBR_A: 19.41 -0.01 -0.05%
  • PCAR: 101.91 -0.38 -0.37%
  • PCG: 13.18 -0.05 -0.38%
  • PCRX: 36.39 -- 0 0%
  • PCTY: 170.91 +2.51 +1.49%
  • PCY: 20.30 -0.06 -0.29%
  • PD: 16.94 -0.44 -2.53%
  • PDD: 78.50 -0.78 -0.98%
  • PDFS: 41.00 -4.56 -10.01%
  • PDP: 132.99 -4.26 -3.10%
  • PEB: 21.54 -0.18 -0.83%
  • PECO: 38.83 +0.13 +0.34%
  • PEG: 72.98 -0.65 -0.88%
  • PEGA: 33.93 -0.18 -0.53%
  • PEN: 318.95 -3.02 -0.94%
  • PENG: 52.05 -6.74 -11.46%
  • PENN: 15.89 +0.56 +3.65%
  • PEP: 137.58 +3.79 +2.83%
  • PFBC: 105.65 -1.33 -1.24%
  • PFE: 30.47 +0.52 +1.73%
  • PFF: 28.47 -0.23 -0.80%
  • PFG: 111.63 -2.02 -1.78%
  • PFS: 22.94 -0.23 -0.99%
  • PG: 161.30 +0.71 +0.44%
  • PGEN: 6.96 +0.32 +4.82%
  • PGF: 12.50 -0.01 -0.08%
  • PGNY: 29.19 +0.79 +2.78%
  • PGR: 231.28 +1.10 +0.48%
  • PGX: 9.84 -0.03 -0.30%
  • PH: 899.82 -28.63 -3.08%
  • PHIN: 62.92 +1.86 +3.05%
  • PHM: 124.74 +0.38 +0.31%
  • PI: 179.66 -2.89 -1.58%
  • PII: 59.41 -0.86 -1.43%
  • PINS: 19.35 -0.57 -2.86%
  • PIPR: 63.81 -4.91 -7.14%
  • PJT: 149.71 -2.26 -1.49%
  • PK: 16.60 -0.22 -1.31%
  • PKG: 256.82 +2.29 +0.90%
  • PKW: 150.53 -0.43 -0.28%
  • PLAB: 27.58 -1.54 -5.29%
  • PLAY: 7.83 -0.30 -3.69%
  • PLCE: 0.42 -0.04 -8.74%
  • PLD: 127.98 -0.04 -0.03%
  • PLMR: 140.32 +3.15 +2.30%
  • PLNT: 53.58 -0.14 -0.26%
  • PLTR: 184.30 -12.12 -6.17%
  • PLUG: 1.37 -0.05 -3.57%
  • PLUS: 92.91 -2.58 -2.70%
  • PLXS: 207.09 -9.23 -4.27%
  • PM: 208.79 +0.29 +0.14%
  • PMT: 7.47 +0.09 +1.22%
  • PNC: 227.86 -3.97 -1.71%
  • PNFP: 101.66 -0.05 -0.05%
  • PNR: 66.26 +0.42 +0.64%
  • PNW: 106.28 -0.36 -0.34%
  • PODD: 149.68 -2.82 -1.85%
  • POOL: 205.95 +1.83 +0.90%
  • POST: 83.22 +1.57 +1.92%
  • PPBT: 1.17 +0.08 +7.34%
  • PPC: 28.72 +1.11 +4.02%
  • PPG: 119.52 -0.48 -0.40%
  • PPL: 35.65 +0.02 +0.06%
  • PPLI: 35.62 -0.26 -0.72%
  • PRDO: 29.81 -1.57 -5.00%
  • PRF: 56.13 -0.44 -0.78%
  • PRFZ: 53.10 -1.01 -1.86%
  • PRGO: 15.78 -0.12 -0.75%
  • PRGS: 45.13 +0.20 +0.45%
  • PRI: 281.09 -2.46 -0.87%
  • PRIM: 72.77 -2.84 -3.76%
  • PRK: 175.58 -5.61 -3.10%
  • PRKS: 30.80 -0.81 -2.56%
  • PRLB: 68.89 -8.75 -11.27%
  • PRSU: 55.15 -0.13 -0.24%
  • PRU: 116.45 -0.42 -0.36%
  • PRVA: 21.48 -0.52 -2.34%
  • PSA: 324.77 +7.71 +2.43%
  • PSMT: 165.70 +0.56 +0.34%
  • PSX: 282.83 +9.22 +3.37%
  • PTC: 195.54 +0.74 +0.38%
  • PTCT: 59.97 -4.49 -6.97%
  • PTEN: 13.32 +0.63 +4.96%
  • PTGX: 144.85 +0.51 +0.35%
  • PTLC: 59.04 -1.05 -1.74%
  • PTON: 5.12 -0.16 -3.03%
  • PVH: 90.19 +1.92 +2.18%
  • PWR: 620.73 -14.45 -2.27%
  • PWV: 80.84 +0.41 +0.51%
  • PYPL: 56.92 -0.03 -0.05%
  • PZA: 22.02 +0.18 +0.82%
  • PZZA: 18.46 -0.35 -1.84%
  • Q: 116.67 -5.99 -4.88%
  • QBTS: 10.66 -0.90 -7.79%
  • QCOM: 165.30 -20.11 -10.85%
  • QDEL: 13.20 -0.56 -4.07%
  • QDF: 90.47 -1.46 -1.59%
  • QGEN: 50.22 -0.12 -0.24%
  • QID: 15.07 +0.98 +6.96%
  • QLD: 82.64 -6.10 -6.88%
  • QNST: 17.32 +0.18 +1.05%
  • QQQ: 690.95 -24.39 -3.41%
  • QTEC: 292.87 -16.41 -5.31%
  • QTWO: 67.08 +1.80 +2.76%
  • QUAL: 222.49 -2.22 -0.99%
  • QUBT: 6.57 -0.25 -3.67%
  • QXO: 11.05 -0.33 -2.90%
  • R: 282.55 +1.87 +0.67%
  • RAL: 67.21 -3.32 -4.71%
  • RAMP: 38.50 +0.27 +0.71%
  • RBLX: 43.00 -9.46 -18.03%
  • RCL: 307.18 -3.36 -1.08%
  • RCMP: 116.65 -3.20 -2.67%
  • RCUS: 18.19 -0.42 -2.26%
  • RDN: 35.54 -0.14 -0.39%
  • RDNT: 73.09 -0.56 -0.76%
  • REG: 74.52 -0.46 -0.61%
  • REGN: 920.25 +101.48 +12.39%
  • RELY: 24.20 -0.44 -1.79%
  • REM: 17.20 -0.41 -2.33%
  • RES: 6.17 -0.21 -3.29%
  • REX: 39.24 +0.38 +0.98%
  • REYN: 23.63 +0.03 +0.13%
  • REZI: 18.73 -0.07 -0.37%
  • RF: 28.57 -0.31 -1.07%
  • RGA: 264.73 +1.28 +0.49%
  • RGLD: 228.77 -8.06 -3.40%
  • RGTI: 11.22 -0.84 -6.97%
  • RHHBY: 61.27 +0.50 +0.82%
  • RHI: 43.73 +0.93 +2.17%
  • RHP: 133.18 -1.56 -1.16%
  • RIG: 6.93 +0.24 +3.59%
  • RIOT: 12.78 -0.96 -6.99%
  • RITM: 9.34 -0.06 -0.64%
  • RJF: 157.22 -4.07 -2.52%
  • RKT: 12.77 +0.85 +7.13%
  • RL: 392.87 -7.65 -1.91%
  • RMD: 230.03 -22.80 -9.02%
  • RNG: 81.42 -2.28 -2.72%
  • RNR: 339.32 +0.66 +0.19%
  • RNST: 39.93 -0.33 -0.82%
  • ROAD: 89.80 -1.91 -2.08%
  • ROCK: 40.10 -0.23 -0.57%
  • ROG: 133.06 -7.27 -5.18%
  • ROK: 436.20 -15.20 -3.37%
  • ROKU: 155.17 -1.16 -0.74%
  • ROL: 34.66 -0.03 -0.09%
  • ROP: 466.60 +16.95 +3.77%
  • ROST: 228.28 -4.02 -1.73%
  • RPG: 53.05 -2.39 -4.31%
  • RPM: 102.44 +0.22 +0.22%
  • RRC: 54.63 +0.74 +1.37%
  • RRR: 49.15 -0.05 -0.10%
  • RS: 436.91 -2.80 -0.64%
  • RSG: 244.04 +7.76 +3.28%
  • RSI: 12.08 -1.54 -11.31%
  • RSP: 218.57 -1.47 -0.67%
  • RTH: 268.44 +0.49 +0.18%
  • RTX: 199.80 +0.40 +0.20%
  • RUA: 4,297.04 -78.33 -1.79%
  • RUI: 4,124.50 -75.42 -1.80%
  • RUN: 7.46 -0.13 -1.71%
  • RUSHA: 42.98 -0.56 -1.29%
  • RUT: 2,811.84 -47.37 -1.66%
  • RVTY: 157.00 -8.78 -5.30%
  • RWAY: 6.52 -0.08 -1.21%
  • RWM: 14.37 +0.22 +1.55%
  • RWR: 108.43 +0.11 +0.10%
  • RWT: 3.13 -0.10 -3.10%
  • RXO: 27.49 -0.16 -0.58%
  • RYN: 19.38 +0.24 +1.25%
  • SABR: 1.62 -0.03 -1.82%
  • SAFE: 11.30 -0.04 -0.35%
  • SAFT: 103.90 -0.05 -0.05%
  • SAH: 63.23 -0.38 -0.60%
  • SAN: 11.19 -0.56 -4.77%
  • SBAC: 188.15 +3.27 +1.77%
  • SBCF: 33.03 -0.19 -0.57%
  • SBGI: 12.80 +0.10 +0.79%
  • SBH: 18.15 -0.08 -0.44%
  • SBSI: 33.66 +0.37 +1.11%
  • SBUX: 103.18 -2.33 -2.21%
  • SCCO: 177.53 -14.22 -7.42%
  • SCHA: 32.99 -0.53 -1.58%
  • SCHB: 29.07 -0.54 -1.82%
  • SCHD: 35.81 +0.20 +0.56%
  • SCHG: 34.35 -0.85 -2.41%
  • SCHH: 23.05 -- 0 0%
  • SCHL: 39.30 +0.07 +0.18%
  • SCHM: 34.61 -0.72 -2.04%
  • SCHO: 24.02 +0.04 +0.17%
  • SCHP: 25.74 +0.07 +0.27%
  • SCHR: 24.14 +0.10 +0.42%
  • SCHV: 34.63 -0.35 -1.00%
  • SCHW: 87.98 -1.49 -1.67%
  • SCHX: 29.76 -0.53 -1.75%
  • SCHZ: 22.52 +0.04 +0.18%
  • SCI: 76.37 +1.20 +1.60%
  • SCL: 69.61 -0.38 -0.54%
  • SCO: 15.70 -0.05 -0.32%
  • SCSC: 57.71 -1.27 -2.15%
  • SDGR: 27.14 -2.85 -9.50%
  • SDOG: 73.61 +0.26 +0.35%
  • SDOW: 24.95 +0.78 +3.23%
  • SDS: 55.77 +1.86 +3.45%
  • SDY: 160.72 +0.53 +0.33%
  • SE: 74.24 -2.31 -3.02%
  • SEB: 3,889.25 +12.96 +0.33%
  • SEDG: 29.75 -0.79 -2.57%
  • SEI: 70.70 +1.58 +2.29%
  • SEIC: 103.42 -1.31 -1.25%
  • SEZL: 137.54 +3.68 +2.75%
  • SFBS: 40.28 -0.24 -0.59%
  • SFM: 49.70 +1.70 +3.54%
  • SFNC: 23.17 -0.20 -0.86%
  • SFTBY: 13.82 -1.12 -7.50%
  • SH: 32.84 +0.58 +1.80%
  • SHAK: 70.48 -0.03 -0.04%
  • SHEN: 10.17 +0.04 +0.39%
  • SHM: 47.54 +0.10 +0.21%
  • SHO: 12.79 -0.15 -1.16%
  • SHOO: 43.50 -1.43 -3.18%
  • SHOP: 157.49 -9.40 -5.63%
  • SHV: 110.43 +0.04 +0.04%
  • SHW: 332.61 +2.51 +0.76%
  • SHY: 81.70 +0.12 +0.15%
  • SHYG: 41.26 -0.05 -0.12%
  • SID: 0.73 -0.05 -6.83%
  • SIG: 117.59 -1.33 -1.12%
  • SIGA: 3.05 -0.13 -4.09%
  • SIRI: 29.01 +0.34 +1.19%
  • SITC: 3.72 -0.10 -2.62%
  • SJM: 129.90 +3.64 +2.88%
  • SJNK: 24.16 -0.06 -0.25%
  • SKF: 23.52 +0.38 +1.64%
  • SKHY: 148.32 -13.78 -8.50%
  • SKT: 36.76 -0.28 -0.76%
  • SKY: 84.70 +3.65 +4.50%
  • SKYD: 7.92 +0.02 +0.25%
  • SKYW: 82.33 -14.21 -14.72%
  • SKYY: 159.77 -7.65 -4.57%
  • SLB: 53.85 +0.04 +0.07%
  • SLG: 50.36 -0.57 -1.12%
  • SLGN: 40.51 +1.02 +2.58%
  • SLM: 17.84 -0.41 -2.25%
  • SLV: 44.44 -2.84 -6.01%
  • SLVM: 32.24 -0.08 -0.25%
  • SLYG: 109.76 -1.75 -1.57%
  • SLYV: 105.95 -0.86 -0.81%
  • SM: 40.38 +0.80 +2.02%
  • SMCI: 32.99 -1.44 -4.18%
  • SMG: 62.24 +0.37 +0.60%
  • SMH: 523.10 -38.57 -6.87%
  • SMN: 18.74 -0.14 -0.72%
  • SMP: 42.41 +4.16 +10.88%
  • SMPL: 11.21 +0.55 +5.16%
  • SNA: 355.66 -2.94 -0.82%
  • SNAP: 5.34 -0.34 -6.00%
  • SNDK: 1,150.70 -179.35 -13.48%
  • SNDL: 1.24 -0.06 -4.52%
  • SNDR: 29.23 -0.22 -0.75%
  • SNEX: 52.83 -2.09 -3.81%
  • SNPS: 467.61 -22.58 -4.61%
  • SNX: 236.62 -18.45 -7.23%
  • SO: 93.71 +0.72 +0.77%
  • SOFI: 16.74 -0.87 -4.94%
  • SOLV: 81.33 -2.23 -2.67%
  • SON: 49.96 +0.07 +0.14%
  • SONO: 16.06 -1.40 -8.02%
  • SONY: 25.25 -0.22 -0.86%
  • SOX: 10,688.80 -829.40 -7.20%
  • SOXX: 472.00 -41.86 -8.15%
  • SPAB: 24.85 +0.07 +0.28%
  • SPB: 83.44 +1.91 +2.34%
  • SPCE: 2.58 -0.15 -5.49%
  • SPCX: 135.61 -8.28 -5.75%
  • SPG: 218.13 +2.41 +1.12%
  • SPGI: 466.55 +5.89 +1.28%
  • SPHD: 52.01 +0.38 +0.74%
  • SPHQ: 82.97 -1.86 -2.19%
  • SPHR: 109.14 -3.96 -3.50%
  • SPIB: 32.67 +0.05 +0.15%
  • SPLV: 76.64 +0.32 +0.42%
  • SPNT: 25.88 -0.07 -0.27%
  • SPOT: 593.79 +36.55 +6.56%
  • SPSC: 82.99 -2.79 -3.25%
  • SPSM: 54.53 -0.67 -1.21%
  • SPTM: 91.51 -1.66 -1.78%
  • SPX: 7,580.07 -133.91 -1.74%
  • SPXL: 270.69 -14.98 -5.24%
  • SPXS: 25.58 +1.28 +5.27%
  • SPXU: 35.90 +1.75 +5.12%
  • SPY: 756.22 -13.14 -1.71%
  • SPYG: 116.42 -3.14 -2.63%
  • SPYV: 64.13 -0.50 -0.77%
  • SQQQ: 41.77 +3.94 +10.42%
  • SR: 88.00 +1.28 +1.48%
  • SRE: 86.06 +0.17 +0.20%
  • SRLN: 40.08 -0.09 -0.22%
  • SRPT: 18.62 -0.61 -3.17%
  • SRS: 41.54 -0.19 -0.44%
  • SSNC: 80.39 -0.21 -0.26%
  • SSO: 67.76 -2.47 -3.52%
  • ST: 40.27 -1.03 -2.49%
  • STAA: 24.54 -0.70 -2.77%
  • STBA: 50.55 -0.54 -1.06%
  • STC: 44.50 -0.98 -2.15%
  • STE: 227.12 -5.02 -2.16%
  • STEP: 43.22 -1.25 -2.81%
  • STIM: 2.25 -0.13 -5.46%
  • STIP: 101.20 +0.22 +0.22%
  • STKS: 1.10 -- 0 0%
  • STLA: 4.61 -0.09 -2.02%
  • STLD: 250.79 -2.74 -1.08%
  • STNE: 7.75 -0.25 -3.13%
  • STRA: 72.96 -4.85 -6.23%
  • STT: 169.77 -3.98 -2.29%
  • STWD: 12.20 -0.20 -1.61%
  • STX: 644.97 -55.50 -7.92%
  • STZ: 135.62 +5.27 +4.04%
  • SUB: 106.06 +0.03 +0.03%
  • SUI: 113.26 +1.02 +0.91%
  • SUPN: 41.92 +0.08 +0.19%
  • SVXY: 60.71 -3.22 -5.04%
  • SW: 43.09 +0.56 +1.32%
  • SWK: 103.44 -0.17 -0.16%
  • SWKS: 87.58 -1.85 -2.07%
  • SXI: 243.55 -4.64 -1.87%
  • SXT: 117.63 -13.90 -10.57%
  • SYF: 75.35 -1.62 -2.10%
  • SYK: 291.86 -19.89 -6.38%
  • SYY: 82.90 +0.38 +0.46%
  • T: 21.42 +0.50 +2.40%
  • TAK: 20.50 +0.49 +2.45%
  • TAL: 9.87 -0.27 -2.66%
  • TALO: 18.23 +0.42 +2.36%
  • TAP: 40.12 +0.91 +2.32%
  • TBT: 38.40 -0.17 -0.44%
  • TCBI: 101.77 -0.92 -0.90%
  • TCOM: 39.59 +1.03 +2.67%
  • TDAY: 6.18 -0.01 -0.16%
  • TDC: 34.18 -0.42 -1.20%
  • TDG: 1,146.81 -29.10 -2.47%
  • TDOC: 8.51 -0.22 -2.52%
  • TDS: 34.30 +0.38 +1.12%
  • TDTT: 23.61 +0.06 +0.23%
  • TDY: 658.23 -19.23 -2.84%
  • TEAM: 191.72 -12.38 -6.07%
  • TECH: 72.66 -0.05 -0.07%
  • TECL: 174.36 -28.82 -14.18%
  • TEL: 213.03 -9.73 -4.37%
  • TER: 274.50 -21.73 -7.34%
  • TEVA: 42.09 +0.62 +1.50%
  • TFC: 48.80 -0.52 -1.05%
  • TFI: 44.13 +0.16 +0.36%
  • TFSL: 16.43 -0.33 -1.97%
  • TFX: 139.77 -1.62 -1.15%
  • TGT: 154.38 +2.56 +1.69%
  • THG: 242.09 +6.97 +2.96%
  • THO: 73.90 +0.28 +0.38%
  • TIC: 10.05 -0.34 -3.27%
  • TIGR: 3.87 -0.20 -4.91%
  • TILT: 278.37 -4.40 -1.56%
  • TIP: 106.69 +0.25 +0.23%
  • TJX: 140.31 -1.08 -0.76%
  • TKO: 180.68 +1.91 +1.07%
  • TKR: 110.90 -3.93 -3.42%
  • TLRY: 2.53 -0.11 -4.17%
  • TLT: 81.63 +0.14 +0.17%
  • TM: 195.71 -0.92 -0.47%
  • TME: 8.41 +0.04 +0.48%
  • TMO: 696.72 -12.46 -1.76%
  • TMUS: 157.00 +9.71 +6.59%
  • TMV: 43.18 -0.17 -0.39%
  • TNA: 57.95 -2.85 -4.69%
  • TNL: 71.67 +0.18 +0.25%
  • TOL: 145.95 +1.68 +1.16%
  • TOTL: 38.19 +0.17 +0.45%
  • TPL: 331.68 +3.72 +1.13%
  • TPR: 116.29 -1.55 -1.32%
  • TQQQ: 62.09 -7.17 -10.35%
  • TRAN: 7,880.76 -71.74 -0.90%
  • TREE: 27.94 -0.09 -0.32%
  • TRGP: 314.99 +2.62 +0.84%
  • TRIP: 9.22 -- 0 0%
  • TRMB: 64.83 -0.51 -0.78%
  • TRN: 29.46 +1.14 +4.03%
  • TROW: 103.90 -2.73 -2.56%
  • TRU: 76.73 +1.24 +1.64%
  • TRV: 396.22 -2.05 -0.51%
  • TSCO: 33.87 +0.22 +0.65%
  • TSLA: 399.03 -4.27 -1.06%
  • TSM: 407.89 -23.92 -5.54%
  • TSN: 57.04 +0.79 +1.40%
  • TT: 410.00 -21.10 -4.89%
  • TTC: 107.96 +0.58 +0.54%
  • TTD: 12.27 -0.79 -6.05%
  • TTMI: 83.25 -4.38 -5.00%
  • TTWO: 190.25 -3.14 -1.62%
  • TU: 8.87 +0.20 +2.31%
  • TUR: 29.53 -1.22 -3.97%
  • TW: 122.54 +3.66 +3.08%
  • TWLO: 205.03 -36.87 -15.24%
  • TWM: 23.92 +0.72 +3.10%
  • TXN: 303.89 -9.05 -2.89%
  • TXT: 85.70 -1.76 -2.01%
  • TYL: 393.00 +19.07 +5.10%
  • TZA: 46.66 +2.12 +4.76%
  • U: 37.70 -1.57 -4.00%
  • UA: 4.86 -0.02 -0.41%
  • UAA: 4.98 -0.04 -0.71%
  • UAL: 104.25 -0.96 -0.91%
  • UBER: 65.22 -0.52 -0.79%
  • UCO: 66.93 +0.12 +0.18%
  • UDR: 35.52 +0.10 +0.28%
  • UGI: 38.67 +0.11 +0.29%
  • UHAL: 57.50 +0.70 +1.23%
  • UHS: 176.05 -0.56 -0.32%
  • ULTA: 640.43 -7.85 -1.21%
  • UNFI: 45.87 -0.24 -0.52%
  • UNG: 9.06 -0.12 -1.30%
  • UNH: 406.68 -4.23 -1.03%
  • UNIT: 5.06 -0.09 -1.75%
  • UNM: 91.14 -0.45 -0.49%
  • UNP: 304.00 +2.07 +0.69%
  • UPRO: 141.47 -7.88 -5.28%
  • UPS: 108.25 +0.92 +0.86%
  • URBN: 90.72 -1.47 -1.59%
  • URE: 65.13 +0.15 +0.23%
  • URI: 1,170.05 -28.63 -2.39%
  • USB: 59.45 -1.19 -1.96%
  • USFD: 103.61 +0.79 +0.77%
  • USIO: 2.92 -0.33 -10.15%
  • USMC: 75.12 -1.62 -2.11%
  • USMV: 102.93 -0.20 -0.19%
  • USO: 168.60 +0.41 +0.24%
  • UTHR: 598.72 +5.18 +0.87%
  • UVSP: 39.60 +0.27 +0.69%
  • UVXY: 19.27 +2.52 +15.04%
  • UWM: 56.99 -1.83 -3.11%
  • UXIN: 0.89 -0.05 -5.34%
  • V: 413.82 +3.28 +0.80%
  • VALE: 11.39 +0.21 +1.88%
  • VAW: 228.65 -0.76 -0.33%
  • VB: 290.05 -4.66 -1.58%
  • VBK: 330.18 -8.77 -2.59%
  • VBR: 243.44 -1.42 -0.58%
  • VCIT: 79.69 +0.18 +0.23%
  • VCLT: 70.63 -0.02 -0.03%
  • VCR: 385.27 -3.27 -0.84%
  • VDC: 242.32 +3.43 +1.44%
  • VDE: 195.46 +3.45 +1.80%
  • VEA: 69.44 -1.03 -1.46%
  • VEEV: 312.96 +2.62 +0.84%
  • VEON: 82.54 -5.91 -6.68%
  • VEU: 80.57 -1.33 -1.62%
  • VFC: 18.30 -0.03 -0.16%
  • VFH: 137.32 -1.04 -0.75%
  • VGIT: 57.75 +0.25 +0.43%
  • VGK: 87.67 -0.47 -0.53%
  • VGSH: 57.93 +0.08 +0.14%
  • VGT: 117.11 -5.13 -4.19%
  • VHT: 342.33 +0.40 +0.12%
  • VICI: 24.46 -0.06 -0.24%
  • VIG: 247.76 -1.40 -0.56%
  • VIPS: 12.88 +0.14 +1.10%
  • VIRT: 53.76 -0.45 -0.83%
  • VIS: 320.75 -5.29 -1.62%
  • VIVO: 2.39 -0.21 -8.05%
  • VIX: 19.42 +2.22 +12.91%
  • VIX1Y: 22.80 +0.51 +2.29%
  • VIX3M: 20.78 +1.41 +7.28%
  • VIX6M: 22.20 +0.96 +4.52%
  • VLO: 399.10 +14.53 +3.78%
  • VLTO: 111.10 +7.04 +6.77%
  • VLUE: 194.39 -3.36 -1.70%
  • VMBS: 45.60 +0.16 +0.35%
  • VMC: 281.25 +0.94 +0.34%
  • VMI: 422.10 -10.66 -2.46%
  • VNO: 34.55 -0.64 -1.82%
  • VNQ: 93.94 +0.07 +0.07%
  • VO: 81.46 -0.78 -0.95%
  • VOD: 15.88 +0.31 +1.99%
  • VOE: 211.09 +0.08 +0.04%
  • VONG: 121.09 -3.60 -2.89%
  • VONV: 113.43 -0.96 -0.84%
  • VOO: 695.11 -12.21 -1.73%
  • VOOG: 80.97 -2.04 -2.46%
  • VOT: 286.50 -8.63 -2.92%
  • VOX: 171.35 -2.67 -1.53%
  • VOYA: 98.05 -0.34 -0.35%
  • VPU: 187.58 +1.20 +0.64%
  • VRP: 23.59 +0.01 +0.04%
  • VRSK: 196.30 +5.59 +2.93%
  • VRSN: 307.21 +1.26 +0.41%
  • VRTX: 558.72 +18.72 +3.47%
  • VS: 0.82 -0.03 -3.21%
  • VSAT: 77.02 -0.97 -1.24%
  • VST: 138.62 -2.33 -1.65%
  • VSXY: 96.62 -2.52 -2.54%
  • VTEB: 48.88 +0.18 +0.37%
  • VTI: 371.91 -6.33 -1.67%
  • VTIP: 48.99 +0.11 +0.23%
  • VTR: 84.80 +1.09 +1.30%
  • VTRS: 18.97 -0.23 -1.20%
  • VTV: 228.02 -0.86 -0.38%
  • VTWO: 113.00 -1.72 -1.50%
  • VUG: 85.26 -2.43 -2.77%
  • VV: 348.05 -6.72 -1.89%
  • VVV: 32.29 -0.09 -0.28%
  • VWO: 55.51 -1.09 -1.93%
  • VXF: 230.39 -5.04 -2.14%
  • VXRT: 0.43 +0.01 +1.27%
  • VXX: 19.13 +1.72 +9.88%
  • VYM: 163.74 -1.08 -0.66%
  • VZ: 44.80 +1.14 +2.61%
  • W: 115.91 -4.21 -3.50%
  • WAB: 279.60 -5.96 -2.09%
  • WAL: 76.29 -1.51 -1.94%
  • WAT: 462.72 -17.35 -3.61%
  • WCC: 343.11 -23.60 -6.44%
  • WDAY: 197.82 +2.36 +1.21%
  • WDC: 366.60 -28.81 -7.29%
  • WEC: 116.07 +1.44 +1.26%
  • WELL: 234.60 +1.43 +0.61%
  • WEN: 7.20 +0.04 +0.49%
  • WEX: 184.61 +1.14 +0.62%
  • WFC: 83.40 -1.41 -1.66%
  • WH: 75.20 -1.73 -2.25%
  • WHR: 29.94 +0.59 +2.01%
  • WK: 83.61 +0.97 +1.17%
  • WLK: 68.28 +2.27 +3.44%
  • WM: 233.45 +2.55 +1.10%
  • WMB: 74.35 -0.53 -0.71%
  • WMT: 123.56 +2.31 +1.91%
  • WPC: 64.10 -0.79 -1.22%
  • WRB: 73.86 +0.76 +1.04%
  • WSM: 252.72 -7.14 -2.75%
  • WSO: 303.56 +0.56 +0.18%
  • WST: 412.62 -4.05 -0.97%
  • WTFC: 152.38 -1.75 -1.14%
  • WTM: 2,261.99 +16.53 +0.74%
  • WTW: 324.42 +3.69 +1.15%
  • WU: 6.11 -0.10 -1.61%
  • WWD: 304.65 -10.27 -3.26%
  • WY: 20.40 +0.65 +3.30%
  • WYNN: 74.59 +0.38 +0.51%
  • XAR: 227.37 -7.92 -3.37%
  • XAU: 314.88 -18.13 -5.45%
  • XAX: 8,588.94 +263.53 +3.17%
  • XBI: 156.23 -1.56 -0.99%
  • XCI: 17,826.32 -698.30 -3.77%
  • XEL: 79.82 +0.78 +0.99%
  • XHB: 100.97 -0.30 -0.30%
  • XLB: 52.74 +0.21 +0.40%
  • XLC: 99.90 -1.31 -1.29%
  • XLE: 69.99 +1.28 +1.86%
  • XLF: 56.60 -0.34 -0.60%
  • XLI: 167.40 -2.73 -1.60%
  • XLK: 179.79 -8.95 -4.74%
  • XLP: 89.67 +1.49 +1.69%
  • XLRE: 43.13 +0.07 +0.16%
  • XLU: 43.50 +0.36 +0.85%
  • XLV: 185.00 +0.96 +0.52%
  • XLY: 115.28 -0.92 -0.79%
  • XME: 97.82 -3.23 -3.20%
  • XMLV: 66.05 +0.09 +0.14%
  • XOI: 3,406.45 +83.74 +2.52%
  • XOM: 187.24 +3.95 +2.16%
  • XOP: 203.76 +4.24 +2.13%
  • XPO: 189.57 +6.56 +3.58%
  • XRAY: 9.53 -0.08 -0.83%
  • XRT: 88.72 -0.29 -0.33%
  • XRX: 1.47 -0.20 -11.79%
  • XSLV: 50.76 -0.32 -0.62%
  • XYL: 92.40 +1.64 +1.81%
  • XYZ: 76.22 -0.73 -0.95%
  • YUM: 155.40 +0.85 +0.55%
  • YUMC: 45.78 +0.58 +1.28%
  • Z: 30.25 -0.74 -2.39%
  • ZBH: 94.52 -2.95 -3.03%
  • ZBRA: 361.26 -16.12 -4.27%
  • ZG: 31.89 -0.21 -0.65%
  • ZION: 65.37 -0.86 -1.30%
  • ZM: 95.34 -2.32 -2.38%
  • ZS: 240.00 -7.82 -3.16%
  • ZTO: 20.15 +0.27 +1.36%
  • ZTS: 79.50 +0.70 +0.89%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.