Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.52 +1.28 +0.93%
  • AA: 53.72 +2.47 +4.82%
  • AAL: 16.26 +0.48 +3.04%
  • AAP: 40.75 +0.35 +0.87%
  • AAPL: 270.97 -2.70 -0.99%
  • AAT: 18.71 -0.04 -0.21%
  • AAXJ: 91.86 +0.52 +0.57%
  • ABBV: 227.91 +1.09 +0.48%
  • ABCB: 77.63 +0.09 +0.12%
  • ABEV: 2.30 -0.19 -7.63%
  • ABG: 236.90 -- 0 0%
  • ABM: 42.21 +0.04 +0.09%
  • ABNB: 136.95 +1.67 +1.23%
  • ABR: 7.81 -0.16 -2.01%
  • ABT: 125.20 -0.25 -0.20%
  • ACA: 112.22 +1.00 +0.90%
  • ACB: 4.69 -0.27 -5.44%
  • ACGL: 97.12 +0.92 +0.96%
  • ACHC: 14.46 +0.05 +0.35%
  • ACIU: 3.18 +0.15 +4.95%
  • ACIW: 48.94 +0.80 +1.66%
  • ACLS: 83.15 +0.43 +0.52%
  • ACM: 97.58 +0.86 +0.89%
  • ACN: 270.67 -1.58 -0.58%
  • ACRS: 3.07 -0.07 -2.23%
  • ACWI: 141.74 +0.83 +0.59%
  • ADBE: 357.53 +1.67 +0.47%
  • ADEA: 16.67 +3.90 +30.54%
  • ADI: 275.82 +1.38 +0.50%
  • ADM: 57.85 -0.39 -0.67%
  • ADMA: 19.88 +0.30 +1.53%
  • ADNT: 19.20 -0.38 -1.94%
  • ADP: 259.74 +1.80 +0.70%
  • ADSK: 300.47 +0.39 +0.13%
  • ADT: 8.13 -- 0 0%
  • ADUS: 112.01 -0.81 -0.72%
  • AEE: 99.46 +0.98 +1.00%
  • AEIS: 217.76 +1.67 +0.77%
  • AEO: 27.20 -0.64 -2.30%
  • AEP: 114.62 +0.13 +0.11%
  • AES: 13.86 +0.33 +2.44%
  • AFG: 137.95 +0.49 +0.36%
  • AFL: 110.05 -0.31 -0.28%
  • AFRM: 78.57 +2.35 +3.08%
  • AG: 17.52 +0.83 +4.97%
  • AGCO: 105.77 -0.02 -0.02%
  • AGEN: 3.51 +0.07 +2.03%
  • AGG: 99.80 -0.04 -0.04%
  • AGIO: 24.95 +0.49 +2.00%
  • AGNC: 10.86 +0.20 +1.88%
  • AGO: 90.99 +0.49 +0.54%
  • AGQ: 153.64 +6.31 +4.28%
  • AGYS: 122.73 +1.24 +1.02%
  • AHCO: 10.29 +0.32 +3.21%
  • AHH: 6.63 -0.12 -1.78%
  • AI: 14.62 +0.18 +1.25%
  • AIG: 86.43 +0.40 +0.46%
  • AIHS: 1.08 -0.04 -3.94%
  • AIN: 51.35 +0.89 +1.76%
  • AIR: 86.18 +3.47 +4.20%
  • AIV: 5.62 -- 0 0%
  • AIZ: 241.51 +2.49 +1.04%
  • AJG: 258.25 +4.86 +1.92%
  • AKAM: 90.11 +0.89 +1.00%
  • AKR: 20.58 -0.02 -0.10%
  • AL: 64.22 +0.07 +0.11%
  • ALB: 145.38 -0.50 -0.34%
  • ALEX: 20.67 +0.03 +0.15%
  • ALG: 172.34 -1.53 -0.88%
  • ALGN: 159.28 +1.59 +1.01%
  • ALGT: 85.41 +0.27 +0.32%
  • ALK: 53.48 +1.48 +2.85%
  • ALKS: 28.63 +0.18 +0.63%
  • ALL: 208.28 +3.28 +1.60%
  • ALLE: 160.77 +0.77 +0.48%
  • ALLY: 46.41 +0.72 +1.58%
  • ALNY: 407.73 +7.50 +1.87%
  • ALRM: 52.28 -0.38 -0.72%
  • ALSN: 100.75 +2.03 +2.06%
  • AM: 17.63 +0.12 +0.69%
  • AMAT: 259.01 +2.60 +1.01%
  • AMCR: 8.32 +0.03 +0.36%
  • AMCX: 9.63 -- 0 0%
  • AMD: 214.95 +1.52 +0.71%
  • AME: 206.23 +2.94 +1.45%
  • AMG: 287.67 +8.58 +3.07%
  • AMGN: 331.39 +4.01 +1.22%
  • AMH: 31.47 +0.35 +1.12%
  • AMLP: 46.96 +0.26 +0.56%
  • AMN: 15.89 -0.15 -0.94%
  • AMP: 495.92 +6.75 +1.38%
  • AMPH: 27.32 +0.72 +2.71%
  • AMR: 205.06 -3.00 -1.44%
  • AMRN: 13.60 -0.20 -1.45%
  • AMSF: 39.10 +0.04 +0.10%
  • AMT: 172.53 +0.12 +0.07%
  • AMWD: 54.92 +0.38 +0.70%
  • AMZN: 228.43 +1.08 +0.48%
  • AN: 209.91 +0.79 +0.38%
  • ANDE: 54.70 +0.80 +1.48%
  • ANET: 130.73 -0.39 -0.30%
  • ANGO: 13.64 +0.27 +2.02%
  • ANIP: 80.72 -2.13 -2.57%
  • AON: 355.46 +5.42 +1.55%
  • AORT: 46.87 +0.32 +0.69%
  • AOS: 68.11 +0.10 +0.15%
  • AOSL: 20.31 -0.03 -0.15%
  • APA: 24.41 +0.29 +1.20%
  • APAM: 41.83 +0.34 +0.82%
  • APD: 244.78 +4.82 +2.01%
  • APH: 135.14 -0.15 -0.11%
  • API: 3.84 -0.10 -2.54%
  • APLE: 12.16 -0.01 -0.08%
  • APO: 148.89 +2.55 +1.74%
  • APOG: 37.83 -0.96 -2.47%
  • APP: 733.60 +12.23 +1.70%
  • APPS: 5.18 -0.08 -1.52%
  • APTV: 77.20 -1.09 -1.39%
  • APWC: 1.84 +0.01 +0.55%
  • AR: 33.62 -0.40 -1.18%
  • ARCB: 77.69 -0.72 -0.92%
  • ARE: 48.62 +0.68 +1.42%
  • AREC: 2.43 +0.15 +6.58%
  • ARI: 10.11 +0.08 +0.80%
  • ARKK: 81.49 +1.19 +1.48%
  • ARLO: 13.94 -0.11 -0.78%
  • ARM: 113.29 -0.74 -0.65%
  • ARMK: 38.37 +0.40 +1.05%
  • AROC: 25.58 +0.24 +0.95%
  • ARQQ: 26.49 +1.00 +3.92%
  • ARR: 17.72 +0.32 +1.84%
  • ARW: 113.31 +0.11 +0.10%
  • ASB: 26.69 +0.26 +0.98%
  • ASH: 59.48 +0.02 +0.03%
  • ASHR: 32.61 +0.27 +0.83%
  • ASIX: 16.85 +0.29 +1.75%
  • ASML: 1,056.98 +0.96 +0.09%
  • ASO: 51.88 -1.82 -3.39%
  • ASTE: 44.99 -0.64 -1.40%
  • ASTH: 24.01 +0.14 +0.59%
  • ASYS: 12.76 +0.56 +4.59%
  • ATEN: 18.13 +0.17 +0.95%
  • ATGE: 102.73 +2.13 +2.12%
  • ATI: 115.76 +2.48 +2.19%
  • ATNI: 22.42 +0.19 +0.85%
  • ATO: 167.34 +0.64 +0.38%
  • ATR: 122.74 +1.35 +1.11%
  • AU: 90.00 +3.80 +4.41%
  • AUB: 36.53 -0.07 -0.19%
  • AVA: 38.32 +0.63 +1.67%
  • AVAV: 255.39 +12.38 +5.09%
  • AVB: 182.52 +3.39 +1.89%
  • AVGO: 341.45 +1.09 +0.32%
  • AVNS: 11.45 -0.22 -1.89%
  • AVO: 11.92 -1.28 -9.70%
  • AVT: 49.40 -0.36 -0.72%
  • AVY: 181.03 -0.12 -0.07%
  • AWI: 189.23 +3.02 +1.62%
  • AWK: 131.67 +1.42 +1.09%
  • AWR: 73.68 +0.60 +0.82%
  • AX: 88.88 +1.37 +1.57%
  • AXL: 6.50 -0.13 -1.96%
  • AXON: 600.19 +5.99 +1.01%
  • AXP: 380.85 +4.34 +1.15%
  • AXS: 108.96 +1.02 +0.94%
  • AXSM: 154.70 +2.05 +1.34%
  • AXTA: 32.24 +0.18 +0.56%
  • AXTI: 15.22 +0.57 +3.89%
  • AYI: 367.85 +5.01 +1.38%
  • AZN: 91.55 +0.19 +0.21%
  • AZO: 3,413.81 +21.47 +0.63%
  • AZZ: 109.19 +1.39 +1.29%
  • B: 45.59 +0.86 +1.92%
  • BA: 216.84 +2.76 +1.29%
  • BABA: 150.96 +1.17 +0.78%
  • BAC: 55.88 +0.61 +1.10%
  • BAH: 86.49 +1.23 +1.44%
  • BAM: 53.27 +1.08 +2.07%
  • BANC: 19.90 +0.19 +0.96%
  • BANF: 111.45 -1.15 -1.02%
  • BANK: 4,734.72 +15.07 +0.32%
  • BANR: 65.87 -0.36 -0.54%
  • BAX: 18.98 +0.02 +0.11%
  • BB: 3.95 +0.18 +4.77%
  • BBD: 3.27 -0.08 -2.39%
  • BBIO: 77.09 +0.79 +1.04%
  • BBT: 27.32 -0.18 -0.65%
  • BBWI: 19.28 -0.51 -2.58%
  • BBY: 71.30 -0.53 -0.74%
  • BC: 76.60 +0.84 +1.11%
  • BCC: 74.23 -0.54 -0.72%
  • BCPC: 157.00 +0.70 +0.45%
  • BDN: 2.99 -0.01 -0.33%
  • BDX: 196.74 +1.15 +0.59%
  • BEN: 24.59 +0.59 +2.46%
  • BF_A: 27.76 -0.50 -1.77%
  • BF_B: 28.10 -0.40 -1.40%
  • BFAM: 101.77 +0.14 +0.14%
  • BFH: 77.75 -0.25 -0.32%
  • BFS: 31.37 -0.02 -0.06%
  • BG: 89.79 -1.68 -1.84%
  • BGC: 8.98 -0.03 -0.33%
  • BGS: 4.51 -0.07 -1.53%
  • BHC: 6.99 +0.11 +1.60%
  • BHE: 44.60 +0.08 +0.18%
  • BHF: 64.86 -0.05 -0.08%
  • BIDU: 124.41 +0.59 +0.48%
  • BIIB: 174.70 -0.10 -0.06%
  • BIL: 91.30 -- 0 0%
  • BILI: 25.17 +0.39 +1.57%
  • BIO: 304.85 +3.32 +1.10%
  • BIV: 77.81 -0.04 -0.05%
  • BJRI: 41.15 -0.23 -0.56%
  • BK: 117.26 +1.42 +1.23%
  • BKE: 55.54 -0.62 -1.10%
  • BKF: 44.04 +0.04 +0.08%
  • BKLN: 20.94 -0.07 -0.33%
  • BKNG: 5,406.99 +13.25 +0.25%
  • BKR: 45.56 +0.85 +1.90%
  • BKU: 45.58 +0.28 +0.62%
  • BKX: 167.41 +2.05 +1.24%
  • BL: 58.34 +0.50 +0.86%
  • BLFS: 25.47 +0.40 +1.60%
  • BLK: 1,088.21 +28.04 +2.64%
  • BLMN: 6.72 -0.20 -2.89%
  • BLV: 69.50 -0.05 -0.07%
  • BMI: 183.14 +1.50 +0.83%
  • BMRN: 59.28 -1.87 -3.06%
  • BMY: 54.66 +0.47 +0.87%
  • BND: 74.02 -0.02 -0.03%
  • BOH: 70.90 -0.04 -0.06%
  • BOKF: 121.34 +1.36 +1.13%
  • BOND: 93.31 -0.04 -0.04%
  • BOOT: 189.43 -1.69 -0.88%
  • BOX: 30.14 -0.30 -0.99%
  • BP: 34.14 +0.20 +0.59%
  • BPOP: 126.32 +1.37 +1.10%
  • BPTH: 0.07 +0.00 +1.55%
  • BR: 228.22 +2.26 +1.00%
  • BRC: 81.28 +0.31 +0.38%
  • BRK_B: 499.95 +5.42 +1.10%
  • BRKR: 48.77 +2.29 +4.93%
  • BRO: 80.37 +0.19 +0.24%
  • BRSL: 16.00 -0.09 -0.56%
  • BRX: 26.08 +0.31 +1.20%
  • BSV: 78.69 -0.03 -0.04%
  • BSX: 96.43 +0.82 +0.86%
  • BTG: 4.80 +0.26 +5.73%
  • BTI: 56.77 +0.32 +0.57%
  • BTK: 7,480.23 +87.73 +1.19%
  • BTU: 30.70 -0.17 -0.55%
  • BURL: 281.54 +2.78 +1.00%
  • BWA: 45.43 +0.40 +0.89%
  • BWB: 18.13 -0.29 -1.57%
  • BWXT: 178.41 +1.98 +1.12%
  • BX: 155.83 +4.24 +2.80%
  • BXMT: 20.01 -0.11 -0.55%
  • BXP: 69.45 +0.74 +1.08%
  • BYND: 1.07 -0.04 -3.60%
  • C: 118.09 +3.23 +2.81%
  • CABO: 123.71 -3.38 -2.66%
  • CACC: 463.85 +1.74 +0.38%
  • CACI: 550.00 -6.61 -1.19%
  • CAG: 17.26 -0.09 -0.52%
  • CAH: 205.20 +2.25 +1.11%
  • CAKE: 52.23 +0.21 +0.40%
  • CAL: 13.30 +0.12 +0.91%
  • CALM: 83.35 -2.35 -2.74%
  • CALX: 55.89 +1.20 +2.19%
  • CARG: 38.92 +0.30 +0.78%
  • CARS: 12.83 -0.07 -0.54%
  • CASH: 74.73 -0.68 -0.90%
  • CASS: 42.36 -0.96 -2.22%
  • CASY: 573.58 +15.09 +2.70%
  • CAT: 582.41 +6.19 +1.07%
  • CATY: 50.42 -0.03 -0.06%
  • CB: 310.95 +0.35 +0.11%
  • CBOE: 251.83 +4.56 +1.84%
  • CBRE: 164.06 +2.43 +1.50%
  • CBRL: 26.04 -0.17 -0.65%
  • CBSH: 53.02 +0.21 +0.40%
  • CBT: 65.70 -0.43 -0.65%
  • CBU: 59.33 -0.98 -1.62%
  • CC: 12.00 +0.18 +1.52%
  • CCEP: 91.37 -0.77 -0.84%
  • CCI: 86.43 +0.33 +0.38%
  • CCK: 103.19 +1.20 +1.18%
  • CCL: 32.20 +1.08 +3.47%
  • CCOI: 22.57 +0.79 +3.63%
  • CCRN: 7.96 +0.01 +0.13%
  • CCS: 58.82 -0.79 -1.33%
  • CDE: 18.89 +0.64 +3.51%
  • CDNS: 317.57 +2.66 +0.84%
  • CDW: 139.51 -1.15 -0.81%
  • CE: 42.72 +0.43 +1.02%
  • CEG: 357.81 +2.41 +0.68%
  • CENT: 32.24 +0.22 +0.69%
  • CENTA: 29.22 +0.16 +0.55%
  • CENX: 37.19 +0.98 +2.71%
  • CERT: 9.11 +0.04 +0.44%
  • CEVA: 21.61 +0.38 +1.79%
  • CF: 77.43 -1.27 -1.61%
  • CFFN: 7.10 -0.08 -1.11%
  • CFG: 59.88 +0.69 +1.17%
  • CFR: 129.42 +0.40 +0.31%
  • CGC: 1.32 -0.16 -10.81%
  • CGNX: 36.58 -0.22 -0.60%
  • CHCO: 123.24 -1.93 -1.54%
  • CHD: 84.24 -0.84 -0.99%
  • CHE: 435.74 +0.41 +0.09%
  • CHEF: 64.85 +0.39 +0.61%
  • CHH: 96.85 -0.11 -0.11%
  • CHKP: 190.73 +1.59 +0.84%
  • CHRW: 164.99 -1.47 -0.88%
  • CHTR: 206.02 +1.02 +0.50%
  • CI: 275.60 +3.71 +1.36%
  • CIEN: 236.75 +6.41 +2.78%
  • CIM: 12.99 +0.08 +0.62%
  • CINF: 166.96 -0.33 -0.20%
  • CL: 79.04 +0.68 +0.87%
  • CLB: 16.59 +0.35 +2.16%
  • CLBT: 19.24 +0.03 +0.16%
  • CLF: 13.74 +0.52 +3.93%
  • CLH: 239.00 -0.30 -0.13%
  • CLOV: 2.60 +0.02 +0.78%
  • CLW: 17.94 -0.61 -3.29%
  • CLX: 98.06 -0.25 -0.25%
  • CMA: 88.78 +0.52 +0.59%
  • CMCSA: 29.26 -0.31 -1.05%
  • CME: 273.20 +4.11 +1.53%
  • CMG: 37.92 +0.28 +0.74%
  • CMI: 519.28 +12.56 +2.48%
  • CMS: 69.77 +0.60 +0.87%
  • CMTL: 3.89 +0.54 +16.12%
  • CNA: 47.83 +0.40 +0.84%
  • CNC: 39.95 +0.93 +2.38%
  • CNK: 22.45 +0.18 +0.81%
  • CNMD: 40.04 +0.09 +0.23%
  • CNP: 37.80 +0.20 +0.53%
  • CNQ: 32.33 +0.43 +1.35%
  • CNS: 63.29 +0.95 +1.52%
  • CNX: 37.21 -0.47 -1.25%
  • CNXC: 40.81 -0.80 -1.92%
  • CNXN: 59.08 -0.41 -0.69%
  • CODX: 0.26 -0.01 -2.54%
  • COF: 246.77 +3.04 +1.25%
  • COHU: 23.55 +0.03 +0.13%
  • COLD: 12.37 +0.16 +1.31%
  • COLL: 48.84 -0.04 -0.08%
  • COLM: 56.14 +0.92 +1.67%
  • COMM: 18.37 +0.08 +0.44%
  • COMP: 10.72 +0.14 +1.32%
  • COO: 83.84 +1.09 +1.32%
  • COP: 93.31 +1.37 +1.49%
  • CORT: 85.11 +1.35 +1.61%
  • COST: 850.00 -5.62 -0.66%
  • COTY: 3.14 -0.12 -3.68%
  • CPA: 123.72 -0.40 -0.32%
  • CPB: 28.55 -0.03 -0.10%
  • CPF: 32.46 -- 0 0%
  • CPK: 124.40 -0.71 -0.57%
  • CPRI: 25.26 +0.01 +0.04%
  • CPRT: 39.36 +0.29 +0.74%
  • CPRX: 24.31 +0.57 +2.40%
  • CPT: 108.52 +1.24 +1.16%
  • CR: 188.12 +1.12 +0.60%
  • CRC: 43.55 -0.05 -0.11%
  • CRI: 32.05 +0.09 +0.28%
  • CRK: 21.81 +0.26 +1.21%
  • CRL: 203.02 +5.96 +3.02%
  • CRM: 264.63 +4.72 +1.82%
  • CRON: 2.78 -0.18 -6.08%
  • CRS: 332.43 +5.28 +1.61%
  • CRSR: 6.17 +0.03 +0.49%
  • CRVL: 68.48 -0.30 -0.44%
  • CRWD: 483.14 +1.86 +0.39%
  • CSCO: 78.11 -0.31 -0.40%
  • CSGP: 66.60 +1.37 +2.10%
  • CSGS: 76.98 -0.03 -0.04%
  • CSL: 331.18 +2.44 +0.74%
  • CSR: 65.50 +0.16 +0.24%
  • CSV: 42.93 -0.33 -0.76%
  • CSX: 36.54 +0.04 +0.11%
  • CTAS: 191.99 +4.42 +2.36%
  • CTKB: 5.10 +0.15 +3.03%
  • CTRE: 36.56 +0.23 +0.63%
  • CTS: 43.88 +0.05 +0.11%
  • CTSH: 85.21 -0.20 -0.23%
  • CTVA: 67.09 +0.78 +1.18%
  • CUBE: 35.74 +0.17 +0.48%
  • CUBI: 77.11 +1.28 +1.69%
  • CUZ: 25.40 +0.19 +0.75%
  • CVBF: 19.56 +0.02 +0.10%
  • CVCO: 601.57 -3.44 -0.57%
  • CVE: 16.72 +0.06 +0.36%
  • CVI: 26.61 -0.95 -3.45%
  • CVLG: 22.64 +0.02 +0.09%
  • CVNA: 433.59 -16.63 -3.69%
  • CVS: 78.36 +0.64 +0.82%
  • CVX: 149.80 +2.05 +1.39%
  • CW: 568.06 +13.16 +2.37%
  • CWB: 90.98 +0.75 +0.83%
  • CWEN: 33.46 +0.82 +2.51%
  • CWEN_A: 31.64 +0.81 +2.63%
  • CWK: 16.35 +0.17 +1.05%
  • CWT: 43.28 +0.40 +0.93%
  • CX: 11.78 +0.12 +1.03%
  • CXM: 7.79 -0.05 -0.64%
  • CXW: 19.34 +0.37 +1.95%
  • CYBR: 457.47 +5.66 +1.25%
  • CZR: 25.02 +0.64 +2.63%
  • D: 57.22 -2.21 -3.72%
  • DAL: 72.06 +1.00 +1.41%
  • DAN: 23.73 -- 0 0%
  • DASH: 234.89 +0.64 +0.27%
  • DB: 38.68 +0.06 +0.16%
  • DBC: 22.39 -0.46 -2.01%
  • DBRG: 13.03 -0.16 -1.21%
  • DBX: 28.49 -0.20 -0.70%
  • DCI: 92.59 -0.02 -0.02%
  • DCOM: 31.48 -0.26 -0.82%
  • DD: 41.48 +0.22 +0.53%
  • DDD: 1.84 -- 0 0%
  • DDM: 57.77 +0.54 +0.94%
  • DDOG: 141.84 +1.45 +1.03%
  • DE: 468.77 -1.80 -0.38%
  • DEA: 21.21 -0.25 -1.16%
  • DEI: 11.07 -0.01 -0.09%
  • DELL: 126.61 +0.19 +0.15%
  • DES: 34.20 +0.06 +0.18%
  • DFIN: 46.26 +0.27 +0.59%
  • DG: 137.52 +0.24 +0.17%
  • DGII: 44.72 +0.86 +1.96%
  • DGRO: 69.80 +0.45 +0.65%
  • DGRW: 89.93 +0.54 +0.60%
  • DGX: 176.34 +0.28 +0.16%
  • DHI: 145.38 -1.80 -1.22%
  • DHR: 228.01 +3.17 +1.41%
  • DIA: 483.46 +2.31 +0.48%
  • DIG: 35.63 +0.80 +2.30%
  • DIOD: 50.57 -0.33 -0.65%
  • DIS: 112.38 +1.14 +1.02%
  • DJIA: 48,362.68 +227.79 +0.47%
  • DJTA: 17,679.88 +121.92 +0.69%
  • DKNG: 34.90 +0.69 +2.02%
  • DKS: 211.16 -0.98 -0.46%
  • DLB: 66.24 -0.01 -0.02%
  • DLN: 88.55 +0.64 +0.73%
  • DLR: 153.51 +3.52 +2.35%
  • DLTR: 122.49 -5.35 -4.18%
  • DLX: 22.23 -0.20 -0.89%
  • DNOW: 13.53 -0.16 -1.17%
  • DOCN: 49.21 +1.69 +3.56%
  • DOCU: 70.43 +0.45 +0.64%
  • DON: 52.69 +0.27 +0.52%
  • DORM: 125.08 -1.44 -1.14%
  • DOV: 199.51 +3.30 +1.68%
  • DOW: 23.42 +0.16 +0.69%
  • DOX: 80.10 -0.38 -0.47%
  • DPZ: 427.89 -3.62 -0.84%
  • DRH: 9.31 +0.10 +1.09%
  • DRI: 189.26 -0.61 -0.32%
  • DSI: 129.66 +1.02 +0.79%
  • DTE: 128.31 +0.67 +0.52%
  • DUG: 33.45 -0.73 -2.15%
  • DUK: 116.30 +0.74 +0.64%
  • DUST: 6.89 -0.49 -6.64%
  • DV: 11.28 -- 0 0%
  • DVA: 116.51 +1.31 +1.14%
  • DVAX: 11.16 +0.30 +2.76%
  • DVN: 36.43 +0.59 +1.65%
  • DVY: 142.37 +0.49 +0.35%
  • DXC: 15.33 -0.10 -0.65%
  • DXCM: 67.43 +1.37 +2.07%
  • DXD: 20.43 -0.17 -0.83%
  • DXJ: 144.09 -0.49 -0.34%
  • DXPE: 115.01 +3.55 +3.18%
  • DY: 347.11 +2.73 +0.79%
  • E: 37.78 +0.53 +1.42%
  • EA: 203.79 -0.13 -0.06%
  • EAF: 15.92 +0.53 +3.44%
  • EAT: 151.05 +1.61 +1.08%
  • EBAY: 84.00 -0.66 -0.78%
  • ECH: 39.79 +0.48 +1.22%
  • ECL: 267.38 +3.79 +1.44%
  • ECPG: 55.24 +0.72 +1.32%
  • ED: 98.57 +0.51 +0.52%
  • EDC: 52.64 +0.75 +1.45%
  • EDZ: 37.17 -0.60 -1.59%
  • EEFT: 78.36 +1.34 +1.74%
  • EEM: 54.01 +0.29 +0.54%
  • EEV: 19.54 -0.19 -0.94%
  • EFA: 95.70 +0.24 +0.25%
  • EFC: 13.94 +0.10 +0.72%
  • EFX: 220.46 +1.30 +0.59%
  • EGBN: 21.37 +0.06 +0.28%
  • EGHT: 2.06 -0.02 -0.96%
  • EHC: 107.09 +0.70 +0.66%
  • EIG: 42.98 +0.04 +0.09%
  • EIX: 60.63 +0.53 +0.88%
  • EL: 108.65 +0.65 +0.60%
  • ELAN: 22.30 -- 0 0%
  • ELME: 17.36 +0.04 +0.23%
  • ELS: 61.28 -- 0 0%
  • EMB: 96.31 +0.04 +0.04%
  • EMBC: 11.96 +0.21 +1.79%
  • EMLC: 25.83 +0.03 +0.12%
  • EMLP: 37.70 +0.21 +0.56%
  • EMN: 63.27 -0.29 -0.46%
  • EMR: 134.99 +2.01 +1.51%
  • ENB: 46.83 +0.20 +0.43%
  • ENR: 19.78 -0.03 -0.15%
  • ENSG: 179.03 -2.36 -1.30%
  • ENTG: 85.12 +1.06 +1.26%
  • ENVA: 164.85 +1.00 +0.61%
  • EOG: 103.42 +1.49 +1.46%
  • EPAC: 38.59 +1.36 +3.65%
  • EPAM: 211.59 +2.42 +1.16%
  • EPC: 17.16 -0.36 -2.05%
  • EPD: 32.04 +0.10 +0.31%
  • EPI: 46.14 +0.10 +0.22%
  • EPP: 50.59 +0.49 +0.98%
  • EPR: 49.99 -0.18 -0.36%
  • EPRT: 30.17 -0.24 -0.79%
  • EQH: 48.50 +0.48 +1.00%
  • EQIX: 757.92 -0.59 -0.08%
  • EQR: 62.29 +0.92 +1.50%
  • EQT: 53.50 -0.37 -0.69%
  • ERIC: 9.71 +0.03 +0.31%
  • ERIE: 286.15 +2.33 +0.82%
  • ERX: 55.00 +1.17 +2.17%
  • ERY: 20.38 -0.44 -2.11%
  • ES: 66.04 -1.12 -1.67%
  • ESE: 200.41 +1.63 +0.82%
  • ESI: 25.74 +0.58 +2.31%
  • ESRT: 6.55 -0.03 -0.46%
  • ESS: 260.84 +3.45 +1.34%
  • ESTC: 78.43 +2.01 +2.63%
  • ET: 16.30 -0.09 -0.55%
  • ETD: 23.31 -0.28 -1.19%
  • ETN: 320.39 +2.59 +0.81%
  • ETR: 91.99 +0.49 +0.54%
  • ETSY: 55.73 +1.40 +2.58%
  • EVER: 27.37 +0.54 +2.01%
  • EVR: 351.23 +8.87 +2.59%
  • EVRG: 72.43 -0.04 -0.06%
  • EVTC: 29.37 +0.33 +1.14%
  • EW: 86.53 +0.87 +1.02%
  • EWA: 26.15 +0.27 +1.04%
  • EWBC: 115.70 +2.14 +1.88%
  • EWC: 54.17 +0.49 +0.91%
  • EWG: 42.34 +0.24 +0.57%
  • EWH: 21.64 +0.03 +0.14%
  • EWJ: 80.46 -0.12 -0.15%
  • EWM: 27.41 +0.21 +0.77%
  • EWN: 57.01 +0.40 +0.71%
  • EWS: 27.38 +0.45 +1.67%
  • EWT: 61.98 +0.34 +0.55%
  • EWU: 43.79 +0.25 +0.57%
  • EWW: 69.95 +1.10 +1.60%
  • EWY: 91.75 +0.41 +0.45%
  • EWZ: 30.97 -0.20 -0.64%
  • EXAS: 101.82 -- 0 0%
  • EXC: 43.55 -0.11 -0.25%
  • EXEL: 46.19 +1.89 +4.27%
  • EXLS: 43.38 +0.28 +0.65%
  • EXP: 214.37 -3.18 -1.46%
  • EXPD: 153.02 +0.15 +0.10%
  • EXPE: 289.29 +0.04 +0.01%
  • EXPI: 9.81 -0.06 -0.61%
  • EXR: 130.76 +0.69 +0.53%
  • EXTR: 16.99 +0.14 +0.83%
  • EYE: 29.09 +0.46 +1.61%
  • EZPW: 19.69 +0.47 +2.45%
  • EZU: 63.97 +0.18 +0.28%
  • F: 13.46 -0.01 -0.07%
  • FAF: 61.74 -1.25 -1.98%
  • FANG: 148.46 +0.33 +0.22%
  • FAS: 174.41 +5.93 +3.52%
  • FAST: 41.75 -0.60 -1.42%
  • FAZ: 37.30 -1.44 -3.72%
  • FBK: 56.97 +0.19 +0.33%
  • FBNC: 52.83 +0.53 +1.01%
  • FBP: 21.50 +0.02 +0.09%
  • FBRT: 10.55 -0.05 -0.47%
  • FBT: 215.09 +1.84 +0.86%
  • FCF: 17.28 +0.02 +0.12%
  • FCNCA: 2,167.00 +32.01 +1.50%
  • FCPT: 23.44 +0.16 +0.69%
  • FCX: 50.64 +1.49 +3.03%
  • FDL: 44.32 +0.27 +0.61%
  • FDMT: 8.71 +0.03 +0.35%
  • FDN: 271.61 +1.24 +0.46%
  • FDP: 36.07 -1.48 -3.94%
  • FDS: 290.94 +2.40 +0.83%
  • FDX: 292.78 +4.00 +1.39%
  • FE: 44.42 +0.19 +0.43%
  • FELE: 98.08 +0.76 +0.78%
  • FEX: 120.05 +1.05 +0.88%
  • FEZ: 64.24 -0.38 -0.59%
  • FFBC: 26.11 -0.19 -0.72%
  • FFIV: 260.40 +3.49 +1.36%
  • FHB: 26.46 +0.20 +0.76%
  • FHLC: 74.83 +0.61 +0.82%
  • FHN: 24.61 +0.18 +0.74%
  • FICO: 1,742.63 -5.80 -0.33%
  • FIS: 66.89 +0.84 +1.27%
  • FITB: 48.22 +0.39 +0.82%
  • FIVE: 186.54 +4.47 +2.46%
  • FIZZ: 32.23 -0.09 -0.28%
  • FLEX: 63.78 -0.46 -0.72%
  • FLGT: 27.64 +0.03 +0.11%
  • FLO: 10.95 +0.02 +0.18%
  • FLR: 40.79 -0.12 -0.29%
  • FLS: 71.63 +0.57 +0.80%
  • FMC: 13.18 -0.14 -1.05%
  • FNB: 17.84 +0.08 +0.45%
  • FNCL: 78.74 +0.99 +1.27%
  • FND: 63.60 +1.35 +2.17%
  • FNDA: 32.18 +0.17 +0.53%
  • FNDX: 27.32 +0.14 +0.52%
  • FNF: 55.12 -0.71 -1.27%
  • FORM: 57.93 +0.96 +1.69%
  • FOSL: 3.65 -0.04 -1.08%
  • FOX: 64.55 +0.95 +1.49%
  • FOXA: 73.62 +1.85 +2.58%
  • FOXF: 17.47 +0.16 +0.92%
  • FPE: 18.20 -0.01 -0.05%
  • FRT: 101.67 +0.30 +0.30%
  • FSLR: 284.59 +17.61 +6.60%
  • FSLY: 10.71 +0.48 +4.69%
  • FSS: 113.23 +0.67 +0.60%
  • FTCS: 93.32 +0.60 +0.65%
  • FTDR: 58.06 +1.27 +2.24%
  • FTEC: 226.88 +1.42 +0.63%
  • FTI: 44.96 +0.24 +0.54%
  • FTNT: 81.74 +1.50 +1.87%
  • FTRE: 17.69 -0.05 -0.28%
  • FTSL: 45.86 +0.03 +0.07%
  • FTSM: 60.05 -- 0 0%
  • FTV: 55.68 +0.77 +1.40%
  • FUL: 60.38 +0.49 +0.82%
  • FULT: 20.23 +0.04 +0.20%
  • FUN: 13.78 -0.30 -2.13%
  • FV: 63.67 +0.77 +1.23%
  • FVD: 46.23 +0.20 +0.43%
  • FWONA: 88.50 +0.05 +0.06%
  • FWONK: 97.33 +0.15 +0.15%
  • FWRD: 24.98 -0.03 -0.12%
  • FXH: 115.63 +0.79 +0.69%
  • FXI: 38.63 +0.03 +0.08%
  • FXL: 172.21 +1.43 +0.84%
  • FXP: 18.10 -0.12 -0.66%
  • G: 48.50 +0.59 +1.23%
  • GBIL: 100.18 +0.01 +0.01%
  • GBX: 46.50 +0.14 +0.30%
  • GD: 345.19 +5.83 +1.72%
  • GDDY: 126.08 -1.14 -0.90%
  • GDEN: 27.01 -0.64 -2.31%
  • GDOT: 12.99 +0.11 +0.85%
  • GDS: 36.05 +0.12 +0.33%
  • GDX: 90.18 +2.39 +2.72%
  • GDXJ: 120.00 +2.37 +2.01%
  • GE: 314.73 +7.52 +2.45%
  • GEHC: 83.94 +1.05 +1.27%
  • GEO: 16.74 +0.76 +4.76%
  • GES: 16.75 -- 0 0%
  • GEVO: 2.18 +0.02 +0.93%
  • GFF: 76.67 -0.05 -0.07%
  • GFI: 47.02 +1.86 +4.12%
  • GFS: 36.42 -0.21 -0.57%
  • GGB: 3.69 +0.04 +1.10%
  • GGG: 83.45 +0.77 +0.93%
  • GH: 101.34 +1.60 +1.60%
  • GHC: 1,111.03 +9.35 +0.85%
  • GIII: 30.71 +0.45 +1.49%
  • GIL: 63.30 -0.09 -0.14%
  • GILD: 124.16 -0.13 -0.10%
  • GIS: 47.40 -0.46 -0.96%
  • GKOS: 117.09 +0.87 +0.75%
  • GL: 142.53 +2.89 +2.07%
  • GLD: 408.23 +9.21 +2.31%
  • GLPI: 44.96 +0.29 +0.65%
  • GLTR: 208.14 +5.13 +2.53%
  • GLW: 88.40 +0.54 +0.61%
  • GM: 83.03 +0.68 +0.83%
  • GME: 21.74 -0.77 -3.42%
  • GNL: 8.30 -0.04 -0.48%
  • GNTX: 23.38 -0.19 -0.81%
  • GNW: 9.24 +0.07 +0.76%
  • GO: 10.05 +0.05 +0.50%
  • GOGO: 4.70 +0.17 +3.75%
  • GOOG: 311.33 +2.72 +0.88%
  • GOOGL: 309.78 +2.62 +0.85%
  • GOVT: 23.01 -0.02 -0.07%
  • GOVX: 0.17 +0.01 +8.23%
  • GPC: 125.19 -0.27 -0.22%
  • GPI: 407.55 +2.34 +0.58%
  • GPK: 15.32 -0.11 -0.71%
  • GPMT: 2.48 +0.05 +2.06%
  • GPN: 81.29 +0.44 +0.54%
  • GPRE: 9.59 +0.19 +2.02%
  • GRMN: 205.80 +4.18 +2.07%
  • GRPN: 17.46 +0.84 +5.05%
  • GS: 899.00 +5.52 +0.62%
  • GSHD: 75.00 +1.56 +2.12%
  • GSK: 48.59 -0.02 -0.04%
  • GSLC: 133.47 +0.91 +0.69%
  • GT: 8.79 -0.08 -0.90%
  • GTES: 22.02 +0.41 +1.90%
  • GTY: 28.19 +0.18 +0.64%
  • GVA: 117.52 +2.07 +1.79%
  • GVI: 107.21 -0.04 -0.03%
  • GWRE: 207.42 +7.50 +3.75%
  • GWW: 1,034.87 +9.85 +0.96%
  • H: 165.95 +1.38 +0.84%
  • HACK: 82.37 +0.69 +0.84%
  • HAFC: 28.33 -0.19 -0.67%
  • HAIN: 1.19 +0.01 +0.85%
  • HAL: 28.19 +0.47 +1.70%
  • HAS: 81.56 -0.42 -0.51%
  • HASI: 33.24 +0.65 +1.99%
  • HAYW: 15.97 -0.02 -0.13%
  • HBAN: 17.92 +0.23 +1.30%
  • HCA: 472.03 -0.95 -0.20%
  • HCC: 87.12 -0.31 -0.35%
  • HCI: 193.90 +3.96 +2.08%
  • HCSG: 19.68 +0.14 +0.72%
  • HD: 346.39 +1.39 +0.40%
  • HDV: 121.51 +0.61 +0.50%
  • HE: 11.75 +0.33 +2.89%
  • HEI: 334.58 +7.91 +2.42%
  • HEI_A: 261.22 +5.49 +2.15%
  • HELE: 20.44 +0.02 +0.10%
  • HFWA: 24.98 +0.07 +0.28%
  • HGV: 45.10 -0.24 -0.53%
  • HI: 31.71 +0.05 +0.16%
  • HIG: 139.55 +0.54 +0.39%
  • HII: 353.52 +16.88 +5.01%
  • HIW: 25.53 +0.13 +0.51%
  • HL: 20.55 +0.88 +4.47%
  • HLF: 13.65 -0.34 -2.43%
  • HLIT: 9.97 +0.09 +0.91%
  • HLT: 292.55 +0.30 +0.10%
  • HLX: 6.43 +0.29 +4.72%
  • HMC: 30.24 +0.12 +0.40%
  • HMN: 46.68 +0.14 +0.30%
  • HMY: 21.47 +0.80 +3.87%
  • HNI: 42.51 +0.41 +0.97%
  • HOG: 20.90 -0.35 -1.65%
  • HOLX: 74.91 -0.04 -0.05%
  • HON: 195.96 -3.15 -1.58%
  • HOPE: 11.39 -0.06 -0.52%
  • HP: 28.27 +0.33 +1.18%
  • HPE: 24.70 +0.27 +1.11%
  • HPP: 10.26 -0.06 -0.58%
  • HPQ: 23.17 -0.09 -0.39%
  • HRB: 42.92 -0.79 -1.81%
  • HRL: 24.12 +0.45 +1.90%
  • HRMY: 38.86 +1.05 +2.78%
  • HSIC: 77.58 +0.23 +0.30%
  • HST: 18.63 +0.12 +0.65%
  • HSTM: 23.93 -0.01 -0.04%
  • HSY: 186.38 -2.88 -1.52%
  • HTH: 34.60 -0.10 -0.29%
  • HTLD: 9.09 +0.11 +1.22%
  • HTZ: 5.74 +0.59 +11.46%
  • HUBB: 451.03 +8.52 +1.93%
  • HUBG: 43.82 +0.01 +0.02%
  • HUBS: 401.00 +11.54 +2.96%
  • HUI: 740.37 +23.30 +3.25%
  • HUM: 257.68 -1.72 -0.66%
  • HUN: 10.03 -0.05 -0.50%
  • HUYA: 2.99 -0.05 -1.64%
  • HWKN: 147.72 +3.55 +2.46%
  • HXL: 75.98 +1.45 +1.95%
  • HYD: 51.20 +0.06 +0.11%
  • HYG: 80.43 +0.07 +0.09%
  • HYLB: 36.74 -0.17 -0.46%
  • HYLS: 41.74 +0.03 +0.07%
  • HYS: 95.18 +0.05 +0.05%
  • HZO: 24.68 -0.05 -0.20%
  • IAC: 40.18 +0.12 +0.30%
  • IAG: 17.55 +0.76 +4.53%
  • IART: 12.57 -0.08 -0.63%
  • IAU: 83.59 +1.88 +2.30%
  • IBB: 172.77 +2.57 +1.51%
  • IBKR: 65.80 +1.54 +2.39%
  • IBM: 302.79 +1.81 +0.60%
  • IBN: 29.99 +0.07 +0.23%
  • IBP: 265.92 -1.26 -0.47%
  • ICE: 161.45 +1.15 +0.72%
  • ICF: 59.38 +0.40 +0.68%
  • ICHR: 18.37 +0.75 +4.26%
  • ICUI: 148.33 +3.18 +2.19%
  • IDA: 126.58 +0.76 +0.60%
  • IDCC: 331.87 -2.53 -0.76%
  • IDXX: 702.12 +1.78 +0.25%
  • IEF: 96.14 -0.10 -0.10%
  • IEFA: 89.17 +0.32 +0.36%
  • IEI: 119.24 -0.10 -0.08%
  • IEMG: 66.44 +0.35 +0.53%
  • IEV: 68.25 +0.14 +0.21%
  • IEX: 179.52 +1.74 +0.98%
  • IFF: 66.57 +0.80 +1.22%
  • IGC: 0.31 +0.01 +1.77%
  • IGE: 50.29 +0.71 +1.43%
  • IGM: 130.30 +0.80 +0.62%
  • IGV: 108.95 +1.19 +1.10%
  • IHI: 63.10 +0.47 +0.75%
  • IIIN: 31.68 -0.03 -0.09%
  • IIPR: 51.08 -2.07 -3.89%
  • IJH: 67.42 +0.57 +0.85%
  • IJJ: 134.04 +0.92 +0.69%
  • IJK: 99.26 +1.06 +1.08%
  • IJR: 123.30 +0.92 +0.75%
  • IJS: 115.80 +0.38 +0.33%
  • IJT: 145.78 +1.71 +1.19%
  • ILF: 30.32 +0.12 +0.40%
  • ILMN: 137.60 +2.82 +2.09%
  • IMDX: 5.56 +0.15 +2.77%
  • INCY: 100.71 -1.98 -1.93%
  • INDA: 54.19 +0.04 +0.07%
  • INDB: 77.19 -0.21 -0.27%
  • INFY: 19.16 -1.06 -5.24%
  • ING: 28.11 +0.23 +0.82%
  • INGR: 111.05 +0.56 +0.51%
  • INN: 5.00 -0.10 -1.96%
  • INSP: 97.93 +1.39 +1.44%
  • INTC: 36.37 -0.45 -1.22%
  • INTU: 675.21 +3.91 +0.58%
  • INVA: 19.99 -- 0 0%
  • INVH: 27.34 +0.29 +1.07%
  • INVX: 22.04 +0.39 +1.80%
  • IONQ: 53.86 +5.38 +11.10%
  • IONS: 81.34 +1.77 +2.22%
  • IOSP: 77.88 +0.25 +0.32%
  • IP: 39.29 +1.05 +2.75%
  • IPAR: 84.19 +0.02 +0.02%
  • IPGP: 75.20 -0.66 -0.87%
  • IQ: 1.90 +0.05 +2.70%
  • IQV: 224.37 +3.68 +1.67%
  • IR: 81.12 +1.84 +2.32%
  • IRM: 81.02 +0.93 +1.16%
  • IRWD: 3.23 +0.10 +3.19%
  • ISRG: 579.83 +7.36 +1.29%
  • ISTB: 48.68 -- 0 0%
  • IT: 250.46 -0.30 -0.12%
  • ITA: 219.36 +5.45 +2.55%
  • ITB: 97.78 -0.40 -0.41%
  • ITGR: 79.23 +0.65 +0.83%
  • ITM: 47.23 +0.06 +0.13%
  • ITOT: 149.71 +1.03 +0.69%
  • ITRI: 95.58 -0.66 -0.69%
  • ITT: 177.33 +0.83 +0.47%
  • ITUB: 7.11 -0.01 -0.14%
  • ITW: 251.57 +1.43 +0.57%
  • IUSB: 46.50 -0.02 -0.04%
  • IUSG: 168.68 +1.19 +0.71%
  • IUSV: 103.20 +0.60 +0.58%
  • IVE: 213.17 +1.08 +0.51%
  • IVV: 687.83 +4.34 +0.63%
  • IVW: 123.67 +0.91 +0.74%
  • IVZ: 27.34 +0.34 +1.26%
  • IWB: 375.53 +2.56 +0.69%
  • IWD: 211.48 +1.60 +0.76%
  • IWF: 476.31 +2.81 +0.59%
  • IWM: 253.58 +2.79 +1.11%
  • IWN: 185.73 +1.28 +0.69%
  • IWO: 334.55 +4.94 +1.50%
  • IWP: 140.30 +1.56 +1.12%
  • IWR: 97.88 +0.84 +0.87%
  • IWS: 142.99 +1.10 +0.78%
  • IWV: 389.49 +2.81 +0.73%
  • IWY: 278.12 +1.30 +0.47%
  • IXC: 41.34 +0.37 +0.90%
  • IXN: 104.72 +0.41 +0.39%
  • IYF: 130.35 +1.63 +1.27%
  • IYG: 93.36 +1.23 +1.34%
  • IYH: 65.45 +0.47 +0.72%
  • IYM: 156.39 +2.65 +1.72%
  • IYR: 93.61 +0.59 +0.63%
  • IYT: 75.80 +0.77 +1.03%
  • IYW: 200.88 +1.13 +0.57%
  • IZEA: 4.56 -0.06 -1.30%
  • J: 135.68 +1.61 +1.20%
  • JACK: 19.45 +0.03 +0.15%
  • JAZZ: 169.67 +2.68 +1.60%
  • JBGS: 17.29 +0.07 +0.41%
  • JBHT: 199.58 +1.90 +0.96%
  • JBL: 229.78 +3.16 +1.39%
  • JBLU: 4.96 +0.16 +3.33%
  • JBSS: 73.50 -0.50 -0.68%
  • JCI: 119.96 +0.43 +0.36%
  • JD: 29.09 +0.27 +0.94%
  • JEF: 63.30 +1.35 +2.18%
  • JHG: 47.45 +1.43 +3.11%
  • JJSF: 92.00 -0.44 -0.48%
  • JKHY: 185.33 +0.83 +0.45%
  • JLL: 340.47 +3.82 +1.13%
  • JMIA: 13.12 +0.21 +1.63%
  • JNJ: 207.32 +0.95 +0.46%
  • JNK: 96.91 +0.09 +0.09%
  • JNUG: 231.62 +17.28 +8.06%
  • JOE: 60.74 -0.56 -0.91%
  • JPM: 323.09 +5.88 +1.85%
  • JPST: 50.70 -- 0 0%
  • JXN: 107.60 -0.09 -0.08%
  • KAI: 291.70 +2.76 +0.96%
  • KALU: 116.06 +1.94 +1.70%
  • KAR: 30.55 -- 0 0%
  • KBE: 62.58 -0.04 -0.06%
  • KDP: 28.24 +0.35 +1.25%
  • KEX: 111.52 +0.58 +0.52%
  • KEY: 21.21 +0.23 +1.10%
  • KEYS: 203.71 +1.24 +0.61%
  • KFY: 67.28 -0.98 -1.44%
  • KGC: 29.35 +0.76 +2.66%
  • KGS: 36.67 +0.36 +0.99%
  • KHC: 24.15 -0.36 -1.47%
  • KIM: 20.03 +0.04 +0.20%
  • KKR: 131.42 +0.81 +0.62%
  • KLAC: 1,265.66 +19.99 +1.60%
  • KLIC: 46.26 +0.60 +1.31%
  • KMB: 99.78 -0.87 -0.86%
  • KMI: 26.89 +0.40 +1.51%
  • KMPR: 40.88 +0.09 +0.22%
  • KMT: 29.22 +0.48 +1.67%
  • KMX: 38.15 -0.32 -0.83%
  • KN: 22.15 +0.04 +0.18%
  • KNTK: 34.56 +0.94 +2.80%
  • KNX: 53.45 +1.09 +2.08%
  • KO: 70.21 +0.15 +0.21%
  • KOP: 27.27 -0.22 -0.80%
  • KOS: 0.96 -0.03 -3.08%
  • KR: 62.29 -0.12 -0.19%
  • KRC: 38.06 -0.48 -1.25%
  • KRE: 67.15 -0.09 -0.13%
  • KREF: 8.55 +0.09 +1.06%
  • KRYS: 249.61 +8.81 +3.66%
  • KSS: 21.84 -1.36 -5.86%
  • KTB: 63.31 -0.80 -1.25%
  • KW: 9.74 +0.03 +0.31%
  • KWR: 143.64 -1.26 -0.87%
  • L: 108.08 +1.50 +1.41%
  • LABD: 19.39 -1.43 -6.87%
  • LAMR: 127.50 +0.19 +0.15%
  • LAZ: 50.12 +0.44 +0.89%
  • LBRDA: 48.03 +0.21 +0.44%
  • LBRDK: 48.05 +0.28 +0.59%
  • LBRT: 18.32 +0.84 +4.81%
  • LBTYA: 11.26 +0.08 +0.72%
  • LBTYK: 11.18 +0.05 +0.45%
  • LCII: 123.60 -0.06 -0.05%
  • LDOS: 186.04 +1.36 +0.74%
  • LEA: 117.92 -0.90 -0.76%
  • LECO: 244.47 +1.02 +0.42%
  • LEG: 10.98 -0.16 -1.44%
  • LEN: 106.99 -1.00 -0.93%
  • LEN_B: 98.08 -0.17 -0.17%
  • LFUS: 256.25 +1.25 +0.49%
  • LGIH: 43.22 -1.25 -2.81%
  • LGND: 197.96 -2.37 -1.18%
  • LH: 255.06 +3.03 +1.20%
  • LHX: 295.10 +7.65 +2.66%
  • LII: 495.48 -1.44 -0.29%
  • LILA: 7.64 -0.34 -4.26%
  • LIN: 423.51 +2.08 +0.49%
  • LKFN: 59.73 +0.42 +0.71%
  • LKQ: 30.23 +0.49 +1.63%
  • LLY: 1,076.48 +5.04 +0.47%
  • LMAT: 84.51 -0.45 -0.53%
  • LMBS: 50.00 +0.01 +0.02%
  • LMFA: 0.53 -0.06 -10.05%
  • LMT: 483.57 +9.44 +1.99%
  • LNC: 46.14 -0.07 -0.15%
  • LNG: 189.37 -0.39 -0.21%
  • LNN: 119.98 -0.62 -0.51%
  • LNT: 65.03 +0.40 +0.62%
  • LOPE: 168.00 +2.07 +1.25%
  • LOW: 242.07 +1.63 +0.68%
  • LPCN: 4.26 +0.01 +0.24%
  • LPG: 24.31 -0.23 -0.94%
  • LPLA: 370.70 +8.24 +2.27%
  • LQD: 110.11 -0.02 -0.02%
  • LQDT: 30.84 -0.70 -2.22%
  • LRCX: 175.26 +2.99 +1.74%
  • LRN: 66.20 +0.12 +0.18%
  • LSTR: 145.37 +0.59 +0.41%
  • LTBR: 14.78 +0.78 +5.57%
  • LTC: 34.10 -0.10 -0.29%
  • LULU: 212.37 +2.92 +1.39%
  • LUMN: 7.77 -0.42 -5.13%
  • LUV: 42.24 +0.98 +2.38%
  • LVS: 66.91 -0.04 -0.06%
  • LW: 42.80 -1.14 -2.59%
  • LXP: 50.50 -0.17 -0.34%
  • LYB: 43.60 +0.51 +1.18%
  • LYFT: 19.95 +0.53 +2.73%
  • LYG: 5.26 +0.03 +0.57%
  • LYV: 141.75 +0.65 +0.46%
  • LZB: 38.08 -1.31 -3.33%
  • M: 22.95 -0.88 -3.69%
  • MA: 575.70 +3.47 +0.61%
  • MAA: 136.68 +2.45 +1.83%
  • MAC: 18.67 +0.04 +0.21%
  • MAN: 29.61 -0.25 -0.84%
  • MANH: 176.09 +0.24 +0.14%
  • MAR: 313.75 +3.59 +1.16%
  • MAS: 64.26 +0.14 +0.22%
  • MASI: 137.00 +2.96 +2.21%
  • MAT: 19.80 -0.27 -1.35%
  • MBB: 95.09 -- 0 0%
  • MBOT: 2.19 +0.11 +5.29%
  • MCD: 316.22 +0.38 +0.12%
  • MCHI: 60.89 +0.26 +0.43%
  • MCHP: 66.24 +1.33 +2.05%
  • MCK: 818.40 -1.85 -0.23%
  • MCO: 509.65 +6.57 +1.31%
  • MCY: 95.28 +1.66 +1.77%
  • MD: 22.00 +0.09 +0.41%
  • MDB: 439.68 +9.04 +2.10%
  • MDLZ: 54.31 -0.19 -0.35%
  • MDT: 97.71 -0.92 -0.93%
  • MDU: 19.47 +0.30 +1.56%
  • MDY: 616.09 +4.52 +0.74%
  • MDYG: 94.72 +0.99 +1.06%
  • MDYV: 86.24 +0.05 +0.06%
  • MELI: 1,993.65 -3.96 -0.20%
  • MERC: 2.03 -0.05 -2.40%
  • MET: 81.35 -0.22 -0.27%
  • META: 661.50 +2.73 +0.41%
  • MFA: 9.81 +0.08 +0.82%
  • MGC: 251.81 +0.95 +0.38%
  • MGK: 415.10 +2.08 +0.50%
  • MGM: 37.55 +0.25 +0.67%
  • MGNX: 1.59 +0.09 +6.00%
  • MGV: 141.52 +0.25 +0.18%
  • MHK: 108.58 +0.70 +0.65%
  • MIDD: 150.50 +2.86 +1.94%
  • MKC: 68.92 +0.34 +0.50%
  • MKL: 2,182.67 +16.02 +0.74%
  • MKSI: 161.99 +2.43 +1.52%
  • MKTX: 181.18 +2.40 +1.34%
  • MLM: 632.51 -1.43 -0.23%
  • MMC: 185.51 +0.81 +0.44%
  • MMM: 160.00 -1.96 -1.21%
  • MNST: 77.66 +1.40 +1.84%
  • MO: 58.61 +0.54 +0.93%
  • MOAT: 104.58 -0.41 -0.39%
  • MOH: 163.68 -0.01 -0.01%
  • MOMO: 6.56 -0.09 -1.35%
  • MOO: 72.44 -1.86 -2.50%
  • MORN: 216.76 +1.35 +0.63%
  • MOS: 24.32 +0.52 +2.18%
  • MPC: 164.77 -3.55 -2.11%
  • MPW: 5.07 -0.07 -1.36%
  • MPWR: 945.16 +8.05 +0.86%
  • MRK: 104.72 +3.63 +3.59%
  • MRNA: 34.90 +1.10 +3.25%
  • MRVL: 84.80 +0.71 +0.84%
  • MS: 179.76 +2.78 +1.57%
  • MSCI: 576.64 +8.36 +1.47%
  • MSFT: 484.92 -1.00 -0.21%
  • MSGE: 53.13 +0.51 +0.97%
  • MSI: 372.70 +2.73 +0.74%
  • MSM: 87.16 +0.78 +0.90%
  • MSTR: 164.32 -0.50 -0.30%
  • MT: 45.08 +0.43 +0.96%
  • MTB: 206.82 +1.00 +0.49%
  • MTCH: 32.77 -0.25 -0.76%
  • MTD: 1,412.41 +9.90 +0.71%
  • MTG: 29.66 +0.03 +0.10%
  • MTN: 147.43 -6.10 -3.97%
  • MTSI: 175.19 +0.77 +0.44%
  • MTUM: 253.39 +2.14 +0.85%
  • MU: 276.59 +10.67 +4.01%
  • MUB: 106.73 +0.02 +0.02%
  • MUR: 31.70 +0.12 +0.38%
  • NAVI: 13.04 -0.04 -0.31%
  • NBI: 5,824.16 +86.13 +1.50%
  • NBIX: 147.53 +2.53 +1.74%
  • NBR: 51.88 +0.62 +1.21%
  • NCLH: 24.27 +1.23 +5.34%
  • NDAQ: 97.46 +2.10 +2.20%
  • NDSN: 243.36 +2.98 +1.24%
  • NDX: 25,461.70 +115.52 +0.46%
  • NDXE: 8,767.61 +45.51 +0.52%
  • NEAR: 51.00 -0.02 -0.04%
  • NEE: 80.04 +0.50 +0.63%
  • NEM: 104.88 +3.59 +3.54%
  • NERV: 3.98 -0.06 -1.49%
  • NET: 202.06 +6.38 +3.26%
  • NEU: 713.20 -16.18 -2.22%
  • NFG: 82.15 +1.11 +1.37%
  • NFLX: 93.23 -1.16 -1.23%
  • NI: 41.45 +0.48 +1.17%
  • NIO: 5.00 +0.01 +0.20%
  • NKE: 57.22 -1.49 -2.54%
  • NKTR: 43.48 -3.36 -7.17%
  • NLY: 23.26 +0.56 +2.47%
  • NNN: 39.51 -0.25 -0.63%
  • NOBL: 105.54 +0.49 +0.47%
  • NOC: 584.66 +16.20 +2.85%
  • NOG: 21.99 +0.45 +2.09%
  • NOK: 6.54 +0.04 +0.62%
  • NOV: 15.80 +0.13 +0.83%
  • NOW: 156.68 +1.37 +0.88%
  • NQGM: 2,343.64 +41.53 +1.80%
  • NQGS: 11,473.36 +55.19 +0.48%
  • NRG: 156.96 +0.76 +0.49%
  • NSC: 291.60 +0.19 +0.07%
  • NTAP: 110.90 -1.00 -0.89%
  • NTES: 138.27 +0.83 +0.60%
  • NTNX: 52.94 +0.64 +1.22%
  • NTRS: 140.26 +0.80 +0.57%
  • NUE: 164.26 +5.11 +3.21%
  • NUGT: 205.21 +13.31 +6.94%
  • NUS: 10.10 -0.17 -1.66%
  • NVAX: 6.89 +0.23 +3.45%
  • NVDA: 183.69 +2.70 +1.49%
  • NVR: 7,397.07 -2.64 -0.04%
  • NVT: 102.79 +1.25 +1.23%
  • NWL: 3.73 +0.01 +0.27%
  • NWS: 29.89 +0.10 +0.34%
  • NWSA: 26.27 +0.19 +0.73%
  • NXPI: 228.94 +2.67 +1.18%
  • NXST: 200.27 -1.69 -0.84%
  • NYA: 22,111.31 +187.37 +0.85%
  • NYT: 70.52 -0.27 -0.38%
  • O: 56.67 +0.34 +0.60%
  • OC: 113.40 -1.14 -1.00%
  • ODFL: 159.30 +1.91 +1.21%
  • OEF: 343.41 +1.91 +0.56%
  • OESX: 15.75 -0.40 -2.45%
  • OEX: 3,439.26 +18.40 +0.54%
  • OGE: 43.03 +0.53 +1.25%
  • OHI: 43.61 -0.36 -0.82%
  • OI: 14.83 +0.18 +1.23%
  • OIH: 284.46 -0.93 -0.33%
  • OKE: 72.82 +1.15 +1.60%
  • OKTA: 90.94 +0.73 +0.81%
  • OLED: 118.95 +2.00 +1.71%
  • OLLI: 110.46 +2.49 +2.31%
  • OLN: 20.70 +0.31 +1.52%
  • OMAB: 109.48 +1.62 +1.50%
  • OMC: 79.64 -0.59 -0.74%
  • OMF: 69.16 +0.86 +1.26%
  • OMI: 2.68 -0.16 -5.63%
  • ON: 56.37 +1.16 +2.10%
  • ONEQ: 92.14 +0.45 +0.49%
  • OPK: 1.33 +0.02 +1.53%
  • OPTU: 1.74 +0.04 +2.35%
  • ORCL: 198.38 +6.41 +3.34%
  • ORI: 46.19 +0.68 +1.49%
  • ORLY: 91.75 +0.75 +0.82%
  • OSG: 8.29 -- 0 0%
  • OSK: 131.07 +0.69 +0.53%
  • OUT: 24.34 +0.44 +1.84%
  • OVV: 37.89 +0.50 +1.34%
  • OXY: 40.27 +0.65 +1.64%
  • OZK: 47.84 +0.56 +1.18%
  • PAAS: 53.74 +1.97 +3.81%
  • PACB: 1.82 -0.02 -1.09%
  • PAG: 165.56 -0.69 -0.42%
  • PAGS: 9.68 +0.12 +1.26%
  • PANW: 189.49 +2.61 +1.40%
  • PATH: 16.70 +0.58 +3.60%
  • PAYC: 165.42 +2.70 +1.66%
  • PAYS: 5.36 +0.04 +0.75%
  • PAYX: 114.88 +2.60 +2.32%
  • PB: 71.65 +0.25 +0.35%
  • PBF: 26.12 -0.23 -0.87%
  • PBR: 11.72 -0.03 -0.26%
  • PBR_A: 11.14 -0.04 -0.36%
  • PCAR: 112.81 +1.24 +1.11%
  • PCG: 15.98 +0.25 +1.59%
  • PCTY: 153.84 +1.00 +0.65%
  • PCY: 21.64 -0.14 -0.63%
  • PD: 13.04 +0.21 +1.64%
  • PDD: 111.91 +2.40 +2.19%
  • PDP: 119.83 +1.65 +1.40%
  • PEG: 80.72 +0.71 +0.89%
  • PEGA: 62.52 +1.35 +2.21%
  • PEN: 320.85 +4.95 +1.57%
  • PEP: 147.05 -1.11 -0.75%
  • PFE: 25.21 +0.02 +0.08%
  • PFF: 31.15 +0.01 +0.03%
  • PFG: 89.24 +0.29 +0.33%
  • PG: 142.69 -1.77 -1.23%
  • PGEN: 4.38 +0.06 +1.39%
  • PGF: 14.16 -0.10 -0.70%
  • PGR: 227.36 +3.08 +1.37%
  • PGX: 11.25 -0.06 -0.53%
  • PH: 886.47 +11.66 +1.33%
  • PHM: 119.11 -0.63 -0.53%
  • PII: 68.65 -0.92 -1.32%
  • PINS: 26.39 +0.31 +1.19%
  • PK: 10.79 -0.13 -1.19%
  • PKG: 206.55 +3.73 +1.84%
  • PKW: 136.05 +0.52 +0.39%
  • PLCE: 4.04 -0.31 -7.13%
  • PLD: 127.59 +0.36 +0.28%
  • PLNT: 111.39 +0.01 +0.01%
  • PLTR: 193.98 +0.60 +0.31%
  • PLUG: 2.11 -0.09 -4.09%
  • PM: 159.70 +2.86 +1.82%
  • PNC: 212.90 +2.70 +1.28%
  • PNFP: 101.53 +0.89 +0.88%
  • PNR: 105.27 +1.40 +1.35%
  • PNW: 87.69 +0.39 +0.45%
  • PODD: 291.57 +1.95 +0.67%
  • POOL: 232.30 +0.29 +0.12%
  • POST: 101.00 +0.17 +0.17%
  • PPBT: 0.72 +0.02 +2.13%
  • PPC: 39.42 -0.02 -0.05%
  • PPG: 103.37 +0.69 +0.67%
  • PPL: 34.68 +0.39 +1.14%
  • PRDO: 29.51 +0.19 +0.65%
  • PRF: 47.15 +0.07 +0.15%
  • PRFZ: 47.17 +0.38 +0.81%
  • PRGO: 13.45 +0.22 +1.66%
  • PRI: 260.98 +2.15 +0.83%
  • PRU: 114.84 -0.15 -0.13%
  • PSA: 261.41 +2.26 +0.87%
  • PSTG: 67.32 -1.81 -2.62%
  • PSX: 128.99 +0.10 +0.08%
  • PTC: 179.06 +0.89 +0.50%
  • PTEN: 5.89 +0.06 +1.03%
  • PTLC: 56.43 +0.36 +0.63%
  • PTON: 6.17 -0.03 -0.48%
  • PVH: 69.40 -1.20 -1.70%
  • PWR: 433.03 +6.37 +1.49%
  • PWV: 66.64 +0.14 +0.21%
  • PYPL: 59.86 +0.05 +0.08%
  • PZA: 23.15 -0.08 -0.34%
  • PZZA: 40.22 -0.64 -1.57%
  • QBTS: 32.19 +5.37 +20.02%
  • QCOM: 174.22 -1.03 -0.59%
  • QD: 3.83 -- 0 0%
  • QDF: 81.27 +0.29 +0.36%
  • QGEN: 46.05 +0.47 +1.03%
  • QID: 20.20 -0.17 -0.83%
  • QLD: 71.67 +0.62 +0.87%
  • QQQ: 619.21 +2.16 +0.35%
  • QRVO: 86.45 +0.82 +0.96%
  • QTEC: 234.90 +1.44 +0.62%
  • QUAL: 199.87 +1.03 +0.52%
  • QUBT: 12.29 +1.40 +12.86%
  • QXO: 21.96 +0.16 +0.73%
  • R: 195.18 +3.62 +1.89%
  • RBLX: 81.98 +0.04 +0.05%
  • RCL: 300.73 +7.14 +2.43%
  • RCMP: 133.89 +3.15 +2.41%
  • REG: 69.11 +0.56 +0.82%
  • REGN: 779.36 +11.40 +1.48%
  • REM: 22.41 +0.19 +0.86%
  • REZI: 35.77 +0.05 +0.14%
  • RF: 27.82 +0.16 +0.58%
  • RGA: 207.02 +1.32 +0.64%
  • RGLD: 231.67 +4.03 +1.77%
  • RGTI: 26.88 +3.12 +13.13%
  • RHHBY: 51.39 +0.19 +0.37%
  • RHI: 27.82 -0.11 -0.39%
  • RIG: 4.01 +0.04 +1.01%
  • RIOT: 14.40 -0.10 -0.69%
  • RITM: 11.14 -0.03 -0.27%
  • RJF: 166.00 +2.99 +1.83%
  • RKT: 19.23 +0.15 +0.79%
  • RL: 367.30 +4.77 +1.32%
  • RMD: 246.67 +1.73 +0.71%
  • RNG: 29.66 +0.04 +0.14%
  • RNR: 282.15 +3.63 +1.30%
  • ROK: 398.60 +2.73 +0.69%
  • ROKU: 109.80 +0.98 +0.90%
  • ROL: 61.14 +1.08 +1.80%
  • ROP: 449.25 +4.26 +0.96%
  • ROST: 180.68 -1.73 -0.95%
  • RPG: 47.77 +0.54 +1.14%
  • RPM: 105.27 +0.14 +0.13%
  • RRC: 34.83 +0.32 +0.93%
  • RS: 295.52 +4.53 +1.56%
  • RSG: 212.92 -0.22 -0.10%
  • RSP: 193.54 +0.66 +0.34%
  • RTH: 250.11 -2.79 -1.10%
  • RTX: 185.68 +3.67 +2.02%
  • RUA: 3,910.88 +27.22 +0.70%
  • RUI: 3,755.84 +25.34 +0.68%
  • RUT: 2,558.78 +29.36 +1.16%
  • RWM: 16.06 -0.17 -1.05%
  • RWR: 98.15 -0.68 -0.69%
  • RWT: 5.73 -0.06 -1.04%
  • RYN: 21.45 -0.33 -1.52%
  • SABR: 1.50 +0.02 +1.35%
  • SAN: 11.72 +0.02 +0.17%
  • SATS: 108.88 +4.97 +4.78%
  • SBAC: 190.63 +0.62 +0.33%
  • SBGI: 15.01 -0.90 -5.66%
  • SBH: 15.33 +0.07 +0.46%
  • SBLX: 3.41 +0.22 +6.90%
  • SBUX: 86.17 -2.16 -2.45%
  • SCCO: 147.18 +3.18 +2.21%
  • SCHA: 29.25 +0.31 +1.07%
  • SCHB: 26.42 +0.19 +0.72%
  • SCHD: 27.62 +0.16 +0.58%
  • SCHG: 32.83 +0.20 +0.61%
  • SCHH: 20.81 +0.11 +0.53%
  • SCHM: 30.75 +0.30 +0.99%
  • SCHO: 24.34 -- 0 0%
  • SCHP: 26.46 -0.02 -0.08%
  • SCHR: 25.05 -0.03 -0.12%
  • SCHV: 29.82 +0.24 +0.81%
  • SCHW: 101.41 +2.59 +2.62%
  • SCHX: 27.06 +0.18 +0.67%
  • SCHZ: 23.35 -0.01 -0.04%
  • SCI: 78.73 +0.54 +0.69%
  • SCO: 19.29 -0.87 -4.32%
  • SDOG: 60.78 +0.24 +0.40%
  • SDOW: 31.73 -0.46 -1.43%
  • SDS: 68.92 -0.85 -1.22%
  • SDY: 139.96 -0.37 -0.26%
  • SE: 124.78 +2.81 +2.30%
  • SEB: 4,367.15 -70.95 -1.60%
  • SEE: 41.26 -0.04 -0.10%
  • SEIC: 84.35 +0.91 +1.09%
  • SFM: 80.25 -1.38 -1.69%
  • SH: 36.30 -0.21 -0.58%
  • SHM: 47.93 +0.02 +0.03%
  • SHOO: 43.67 +0.62 +1.44%
  • SHOP: 169.67 +0.10 +0.06%
  • SHV: 110.04 +0.02 +0.02%
  • SHW: 323.84 +2.98 +0.93%
  • SHY: 82.72 -0.04 -0.05%
  • SHYG: 42.76 +0.02 +0.05%
  • SID: 1.64 +0.01 +0.61%
  • SIG: 84.91 +1.58 +1.90%
  • SIGA: 6.25 -0.02 -0.32%
  • SIRI: 20.68 -0.09 -0.43%
  • SITC: 6.34 +0.05 +0.79%
  • SJM: 99.15 +0.46 +0.47%
  • SJNK: 25.26 +0.03 +0.12%
  • SKF: 25.19 -0.60 -2.33%
  • SKLZ: 4.80 -0.06 -1.23%
  • SKYY: 133.34 +1.12 +0.85%
  • SLB: 38.33 +0.25 +0.66%
  • SLG: 45.07 +0.74 +1.67%
  • SLGN: 40.97 +0.12 +0.29%
  • SLM: 27.53 +0.18 +0.66%
  • SLV: 62.47 +1.54 +2.53%
  • SLYG: 97.39 +0.92 +0.95%
  • SLYV: 92.71 -0.27 -0.29%
  • SM: 18.99 +0.31 +1.66%
  • SMG: 59.22 +0.56 +0.95%
  • SMH: 359.70 +3.47 +0.97%
  • SMN: 13.07 -0.29 -2.18%
  • SNA: 350.03 +3.72 +1.07%
  • SNAP: 7.94 +0.37 +4.89%
  • SNDL: 1.79 -0.13 -6.77%
  • SNDR: 27.25 +0.24 +0.89%
  • SNPS: 481.24 +17.51 +3.78%
  • SNV: 53.15 +0.51 +0.97%
  • SNX: 153.57 -0.56 -0.36%
  • SO: 85.72 +0.44 +0.52%
  • SOFI: 27.35 +0.11 +0.40%
  • SON: 43.17 -0.14 -0.32%
  • SONY: 25.23 -0.17 -0.67%
  • SOX: 7,145.57 +77.70 +1.10%
  • SOXX: 303.84 +4.03 +1.34%
  • SPAB: 25.74 -0.01 -0.04%
  • SPB: 60.45 +0.71 +1.19%
  • SPCE: 3.70 +0.20 +5.71%
  • SPG: 186.66 +1.73 +0.94%
  • SPGI: 521.90 +9.30 +1.81%
  • SPHD: 47.99 -0.05 -0.10%
  • SPHQ: 75.92 +0.25 +0.33%
  • SPIB: 33.75 -0.01 -0.03%
  • SPLV: 71.59 +0.29 +0.41%
  • SPOT: 578.80 -3.36 -0.58%
  • SPSM: 48.06 +0.12 +0.25%
  • SPTM: 82.98 +0.31 +0.37%
  • SPX: 6,878.49 +43.99 +0.64%
  • SPXL: 224.22 +4.03 +1.83%
  • SPXS: 35.09 -0.65 -1.82%
  • SPXU: 49.91 -0.94 -1.85%
  • SPY: 684.83 +4.24 +0.62%
  • SPYG: 107.07 +0.63 +0.59%
  • SPYV: 57.09 -0.01 -0.02%
  • SQQQ: 68.21 -0.91 -1.32%
  • SR: 82.77 +0.21 +0.25%
  • SRE: 88.09 +1.15 +1.32%
  • SRLN: 41.14 +0.03 +0.07%
  • SRPT: 21.23 +0.19 +0.90%
  • SRS: 50.05 -0.71 -1.40%
  • SSKN: 1.28 +0.09 +7.56%
  • SSNC: 88.91 +1.16 +1.32%
  • SSO: 58.63 +0.72 +1.24%
  • ST: 34.00 +0.11 +0.32%
  • STE: 255.13 +0.79 +0.31%
  • STIM: 1.54 +0.14 +10.00%
  • STIP: 102.27 -0.05 -0.05%
  • STKS: 1.82 -0.06 -3.19%
  • STLA: 11.08 -0.46 -3.99%
  • STLD: 175.76 +1.48 +0.85%
  • STNE: 14.14 -0.16 -1.12%
  • STRA: 80.28 -0.14 -0.17%
  • STT: 130.87 +2.37 +1.84%
  • STWD: 18.61 +0.17 +0.92%
  • STX: 282.85 -13.51 -4.56%
  • STZ: 141.74 +6.73 +4.98%
  • SUB: 106.52 -0.01 -0.01%
  • SUI: 123.19 +0.45 +0.37%
  • SUPN: 51.50 +0.02 +0.04%
  • SVXY: 54.99 +0.88 +1.63%
  • SWCH: 34.25 -- 0 0%
  • SWK: 75.24 +2.49 +3.42%
  • SWKH: 17.20 -0.13 -0.75%
  • SWKS: 65.24 +0.56 +0.87%
  • SYF: 85.85 +1.17 +1.38%
  • SYK: 356.52 +1.32 +0.37%
  • SYY: 74.58 +0.09 +0.12%
  • T: 24.30 +0.15 +0.62%
  • TAK: 15.10 +0.20 +1.34%
  • TAL: 11.04 +0.24 +2.22%
  • TAP: 46.55 -1.13 -2.37%
  • TBT: 34.97 +0.12 +0.34%
  • TCBI: 93.42 +0.83 +0.90%
  • TCOM: 73.76 +1.54 +2.13%
  • TDAY: 5.37 -0.12 -2.19%
  • TDC: 30.98 +0.27 +0.88%
  • TDG: 1,301.79 +24.96 +1.95%
  • TDOC: 7.26 +0.03 +0.41%
  • TDS: 40.59 +2.01 +5.21%
  • TDTT: 24.03 -0.01 -0.04%
  • TDY: 518.14 +8.13 +1.59%
  • TEAM: 164.45 +3.38 +2.10%
  • TECH: 58.96 +0.69 +1.18%
  • TECL: 120.93 +1.99 +1.67%
  • TEL: 233.51 +3.53 +1.53%
  • TER: 197.22 +2.04 +1.05%
  • TEVA: 31.21 +0.86 +2.83%
  • TFC: 50.56 +0.48 +0.96%
  • TFI: 45.61 -- 0 0%
  • TFSL: 14.22 -0.09 -0.63%
  • TFX: 124.49 +2.60 +2.13%
  • TGT: 95.20 -2.81 -2.87%
  • THG: 185.77 +1.00 +0.54%
  • THO: 106.01 -0.01 -0.01%
  • THS: 23.61 +0.01 +0.04%
  • TIC: 10.53 +0.32 +3.13%
  • TIGR: 9.03 +0.07 +0.78%
  • TILT: 250.76 +1.58 +0.63%
  • TIP: 109.78 -0.16 -0.15%
  • TJX: 156.58 +1.98 +1.28%
  • TKR: 86.34 +1.08 +1.27%
  • TLRY: 10.42 -0.74 -6.63%
  • TLT: 87.36 -0.19 -0.22%
  • TM: 219.51 +0.13 +0.06%
  • TME: 17.74 -0.05 -0.28%
  • TMO: 575.70 +7.87 +1.39%
  • TMUS: 195.76 -0.97 -0.49%
  • TMV: 36.91 +0.17 +0.46%
  • TNA: 49.94 +1.61 +3.33%
  • TNL: 72.86 +0.80 +1.11%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.66 -0.13 -0.09%
  • TOTL: 40.22 -0.02 -0.04%
  • TPR: 128.97 +3.55 +2.83%
  • TQQQ: 54.25 +0.73 +1.36%
  • TRAN: 7,593.61 +74.13 +0.99%
  • TREE: 52.70 +0.35 +0.67%
  • TRGP: 182.66 +3.73 +2.08%
  • TRIP: 14.18 +0.31 +2.24%
  • TRMB: 81.95 +1.07 +1.32%
  • TRN: 28.31 -0.12 -0.42%
  • TROW: 104.80 +1.52 +1.47%
  • TRQ: 31.41 -- 0 0%
  • TRU: 87.97 +0.88 +1.01%
  • TRV: 291.64 -1.28 -0.44%
  • TSCO: 51.72 +0.32 +0.62%
  • TSLA: 488.73 +7.53 +1.56%
  • TSM: 293.28 +4.33 +1.50%
  • TSN: 58.64 +0.17 +0.29%
  • TTC: 78.47 +0.80 +1.03%
  • TTD: 37.29 +0.03 +0.08%
  • TTMI: 70.90 +0.52 +0.73%
  • TTWO: 248.58 +1.18 +0.48%
  • TU: 12.65 +0.04 +0.32%
  • TUR: 34.61 -0.25 -0.72%
  • TW: 106.25 +1.73 +1.66%
  • TWLO: 141.95 +0.21 +0.15%
  • TWM: 30.45 -0.71 -2.28%
  • TWO: 11.45 +0.04 +0.35%
  • TXN: 178.82 +2.53 +1.44%
  • TXT: 90.88 +1.42 +1.59%
  • TYL: 464.97 +7.07 +1.54%
  • TZA: 6.89 -0.25 -3.50%
  • U: 46.24 -0.18 -0.39%
  • UA: 4.38 +0.06 +1.39%
  • UAA: 4.55 +0.02 +0.44%
  • UAL: 116.02 +2.03 +1.78%
  • UBER: 81.26 +1.95 +2.46%
  • UCO: 19.71 +0.82 +4.34%
  • UDR: 36.11 +0.46 +1.29%
  • UGI: 38.63 +0.53 +1.39%
  • UHAL: 51.66 +0.01 +0.02%
  • UHS: 226.64 -0.82 -0.36%
  • ULTA: 612.95 +15.07 +2.52%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 34.68 +1.09 +3.25%
  • UNG: 11.85 -0.34 -2.79%
  • UNH: 325.16 -2.26 -0.69%
  • UNIT: 7.22 +0.10 +1.40%
  • UNM: 78.69 -0.55 -0.69%
  • UNP: 234.61 +0.38 +0.16%
  • UPRO: 117.90 +2.09 +1.80%
  • UPS: 100.73 -1.19 -1.17%
  • URBN: 80.12 -1.21 -1.49%
  • URE: 58.88 +0.70 +1.20%
  • URI: 816.73 +4.31 +0.53%
  • USB: 54.87 +0.71 +1.31%
  • USFD: 77.34 -0.06 -0.08%
  • USIO: 1.36 -0.02 -1.45%
  • USMC: 68.93 +0.34 +0.50%
  • USMV: 94.73 +0.61 +0.65%
  • USO: 69.73 +1.70 +2.50%
  • UTHR: 513.79 -3.34 -0.65%
  • UVSP: 33.97 -0.14 -0.41%
  • UVXY: 36.80 -1.86 -4.81%
  • UWM: 50.22 +1.16 +2.36%
  • UXIN: 3.96 +0.55 +16.13%
  • V: 352.09 +2.84 +0.81%
  • VALE: 13.15 +0.43 +3.38%
  • VAW: 209.98 +2.67 +1.29%
  • VB: 264.05 +1.81 +0.69%
  • VBK: 311.21 +4.03 +1.31%
  • VBR: 215.61 +0.36 +0.17%
  • VCIT: 83.62 -0.02 -0.02%
  • VCLT: 75.83 -0.04 -0.05%
  • VCR: 403.53 +1.91 +0.48%
  • VDC: 212.11 -0.83 -0.39%
  • VDE: 124.61 +1.22 +0.99%
  • VEA: 62.13 +0.29 +0.47%
  • VEEV: 223.36 +1.50 +0.68%
  • VEON: 52.70 +1.20 +2.33%
  • VEU: 73.22 +0.35 +0.48%
  • VFC: 18.65 +0.03 +0.16%
  • VFH: 135.17 +1.53 +1.14%
  • VGIT: 59.88 -0.05 -0.08%
  • VGK: 83.23 +0.44 +0.53%
  • VGSH: 58.66 -0.02 -0.03%
  • VGT: 760.78 +5.24 +0.69%
  • VHT: 289.79 +2.34 +0.81%
  • VICI: 27.86 +0.16 +0.58%
  • VIG: 220.95 +0.29 +0.13%
  • VIPS: 19.48 +0.34 +1.78%
  • VIRT: 33.23 -0.61 -1.80%
  • VIS: 303.56 +3.81 +1.27%
  • VISL: 1.62 -0.14 -7.95%
  • VIX: 14.08 -0.83 -5.57%
  • VIX1Y: 22.30 -0.27 -1.20%
  • VIX3M: 17.79 -0.46 -2.52%
  • VIX6M: 20.42 -0.37 -1.78%
  • VLO: 163.55 +0.84 +0.52%
  • VLUE: 137.59 +1.00 +0.73%
  • VMBS: 47.03 +0.01 +0.02%
  • VMC: 291.88 +0.01 +0.00%
  • VMI: 416.45 +4.85 +1.18%
  • VNO: 33.40 +0.03 +0.09%
  • VNQ: 88.24 -0.35 -0.40%
  • VO: 294.27 +1.33 +0.45%
  • VOD: 12.88 +0.04 +0.31%
  • VOE: 178.94 +0.37 +0.21%
  • VOLNDX: 11,887.92 +42.29 +0.36%
  • VONG: 122.57 +0.57 +0.47%
  • VONV: 92.79 +0.20 +0.22%
  • VOO: 629.73 +2.17 +0.35%
  • VOOG: 446.05 +2.54 +0.57%
  • VOT: 285.07 +2.01 +0.71%
  • VOX: 192.95 +1.35 +0.70%
  • VOYA: 75.84 +0.55 +0.73%
  • VPU: 184.46 +0.96 +0.52%
  • VRP: 24.30 -0.20 -0.82%
  • VRSK: 220.44 +2.41 +1.11%
  • VRSN: 246.16 +2.13 +0.87%
  • VRTX: 460.31 +4.11 +0.90%
  • VS: 1.27 -0.02 -1.55%
  • VSAT: 36.98 +3.17 +9.38%
  • VSCO: 55.28 -1.42 -2.50%
  • VST: 161.57 -1.46 -0.90%
  • VTEB: 50.18 +0.01 +0.02%
  • VTI: 337.60 +1.38 +0.41%
  • VTIP: 49.40 -0.02 -0.04%
  • VTR: 79.18 +0.08 +0.10%
  • VTRS: 12.01 +0.08 +0.67%
  • VTV: 191.78 +0.48 +0.25%
  • VTWO: 102.48 +0.71 +0.70%
  • VUG: 490.60 +2.01 +0.41%
  • VV: 316.12 +1.11 +0.35%
  • VVPR: 2.52 -0.17 -6.32%
  • VVV: 29.80 +0.25 +0.85%
  • VWO: 53.45 +0.34 +0.64%
  • VXF: 214.54 +1.64 +0.77%
  • VXRT: 0.36 +0.01 +3.04%
  • VXX: 26.99 -0.87 -3.12%
  • VYM: 144.25 +0.92 +0.64%
  • VZ: 39.98 +0.16 +0.40%
  • W: 103.64 +1.94 +1.91%
  • WAB: 221.71 +5.57 +2.58%
  • WAL: 87.86 +1.50 +1.74%
  • WAT: 384.14 +6.11 +1.62%
  • WBD: 28.75 +0.98 +3.53%
  • WBS: 64.94 +0.28 +0.43%
  • WCC: 254.51 +3.10 +1.23%
  • WDAY: 217.99 -0.64 -0.29%
  • WDC: 176.76 -4.32 -2.39%
  • WEC: 104.87 +0.93 +0.89%
  • WELL: 186.43 +0.42 +0.23%
  • WEN: 8.29 -0.09 -1.07%
  • WEX: 153.81 +2.91 +1.93%
  • WFC: 94.28 +1.27 +1.37%
  • WH: 77.65 -0.96 -1.22%
  • WHR: 72.43 -1.15 -1.56%
  • WK: 88.25 +0.32 +0.36%
  • WLK: 74.39 +1.90 +2.62%
  • WM: 219.66 +3.32 +1.53%
  • WMB: 58.92 +0.66 +1.13%
  • WMT: 112.60 -1.76 -1.54%
  • WPC: 64.42 -0.20 -0.31%
  • WRB: 70.22 +0.85 +1.23%
  • WSM: 191.09 +0.21 +0.11%
  • WSO: 347.25 -0.58 -0.17%
  • WST: 274.89 +2.35 +0.86%
  • WTFC: 144.34 +2.03 +1.43%
  • WTM: 2,083.14 +41.12 +2.01%
  • WU: 9.32 -0.24 -2.51%
  • WWD: 315.20 +9.23 +3.02%
  • WY: 23.71 +0.23 +0.98%
  • WYNN: 125.98 -1.96 -1.53%
  • XAR: 249.80 +8.52 +3.53%
  • XAU: 358.63 +10.83 +3.11%
  • XAX: 6,900.58 +107.01 +1.58%
  • XBI: 125.91 +2.48 +2.01%
  • XCI: 15,354.03 +60.56 +0.40%
  • XEL: 73.85 +1.18 +1.62%
  • XHB: 104.56 -0.51 -0.49%
  • XLB: 45.67 +0.30 +0.66%
  • XLC: 116.66 +0.14 +0.12%
  • XLE: 44.21 +0.08 +0.18%
  • XLF: 55.32 +0.48 +0.88%
  • XLI: 157.05 +1.19 +0.76%
  • XLK: 145.16 +0.56 +0.39%
  • XLP: 77.88 -0.90 -1.14%
  • XLRE: 40.19 -0.14 -0.35%
  • XLU: 42.47 -0.16 -0.38%
  • XLV: 155.30 +0.36 +0.23%
  • XLY: 122.34 +0.49 +0.40%
  • XME: 107.16 +1.99 +1.89%
  • XMLV: 62.90 -0.06 -0.10%
  • XOI: 1,837.89 +9.96 +0.55%
  • XOM: 118.15 +1.46 +1.25%
  • XOP: 125.25 -0.31 -0.25%
  • XPO: 141.28 +2.76 +1.99%
  • XRAY: 11.26 +0.05 +0.45%
  • XRT: 87.15 -0.36 -0.41%
  • XRX: 2.49 -0.13 -4.96%
  • XSLV: 47.04 -0.13 -0.28%
  • XYL: 139.11 +1.04 +0.75%
  • YUM: 155.27 +1.52 +0.99%
  • YUMC: 48.53 +0.12 +0.25%
  • Z: 68.67 -0.29 -0.42%
  • ZBH: 89.80 +0.67 +0.75%
  • ZBRA: 249.38 -2.27 -0.90%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.96 -0.01 -0.01%
  • ZION: 60.21 +0.27 +0.45%
  • ZM: 89.99 +0.17 +0.19%
  • ZS: 232.05 -0.50 -0.22%
  • ZTO: 21.28 +0.01 +0.05%
  • ZTS: 123.78 +1.54 +1.26%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.