Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 137.62 -0.31 -0.22%
  • AA: 54.38 +0.61 +1.13%
  • AAL: 15.33 +0.19 +1.25%
  • AAP: 39.64 -0.23 -0.58%
  • AAPL: 273.08 -0.68 -0.25%
  • AAT: 19.05 -0.03 -0.16%
  • AAXJ: 93.43 +0.33 +0.35%
  • ABBV: 229.74 -1.10 -0.48%
  • ABCB: 75.24 -0.62 -0.82%
  • ABEV: 2.48 +0.06 +2.48%
  • ABG: 236.52 -3.29 -1.37%
  • ABM: 42.70 -0.20 -0.47%
  • ABNB: 136.91 +0.29 +0.21%
  • ABR: 7.77 -0.06 -0.77%
  • ABT: 125.78 +1.21 +0.97%
  • ACA: 108.05 -1.25 -1.14%
  • ACB: 4.26 -0.05 -1.16%
  • ACGL: 96.66 +0.27 +0.28%
  • ACHC: 14.61 +0.11 +0.76%
  • ACIU: 3.15 -0.10 -3.08%
  • ACIW: 48.12 -0.48 -0.99%
  • ACLS: 81.55 -0.27 -0.33%
  • ACM: 96.92 -0.35 -0.36%
  • ACN: 270.00 -1.34 -0.49%
  • ACRS: 2.90 -0.11 -3.65%
  • ACWI: 142.41 -- 0 0%
  • ADBE: 352.51 -0.65 -0.18%
  • ADEA: 17.61 +0.30 +1.73%
  • ADI: 274.82 -0.81 -0.29%
  • ADM: 58.17 -0.05 -0.09%
  • ADMA: 18.36 -0.75 -3.92%
  • ADNT: 19.47 +0.10 +0.52%
  • ADP: 259.53 -0.08 -0.03%
  • ADSK: 299.54 -1.69 -0.56%
  • ADT: 8.05 -0.03 -0.37%
  • ADUS: 108.63 -1.48 -1.34%
  • AEE: 100.74 +0.48 +0.48%
  • AEIS: 213.41 -3.85 -1.77%
  • AEO: 26.69 -0.24 -0.89%
  • AEP: 115.99 +0.22 +0.19%
  • AES: 14.50 +0.37 +2.62%
  • AFG: 137.87 -0.07 -0.05%
  • AFL: 110.80 +0.84 +0.76%
  • AFRM: 75.85 +0.34 +0.45%
  • AG: 16.93 +0.23 +1.38%
  • AGCO: 104.73 +0.35 +0.34%
  • AGEN: 3.12 -0.07 -2.19%
  • AGG: 100.12 -0.04 -0.04%
  • AGIO: 27.33 +0.17 +0.63%
  • AGNC: 10.82 -- 0 0%
  • AGO: 90.67 +0.08 +0.09%
  • AGQ: 182.16 +15.73 +9.45%
  • AGYS: 119.45 -2.95 -2.41%
  • AHCO: 10.12 -0.05 -0.49%
  • AHH: 6.70 +0.01 +0.15%
  • AI: 13.82 -0.13 -0.93%
  • AIG: 86.13 -0.35 -0.40%
  • AIHS: 1.11 +0.06 +5.24%
  • AIN: 51.53 -0.38 -0.73%
  • AIR: 83.52 -0.99 -1.17%
  • AIV: 6.00 +0.05 +0.84%
  • AIZ: 242.13 +0.69 +0.29%
  • AJG: 261.83 -1.31 -0.50%
  • AKAM: 87.97 -0.27 -0.31%
  • AKR: 20.80 -0.12 -0.57%
  • AL: 64.26 +0.16 +0.25%
  • ALB: 142.01 -2.57 -1.78%
  • ALEX: 20.63 -0.09 -0.43%
  • ALG: 170.57 -1.77 -1.03%
  • ALGN: 158.14 +0.30 +0.19%
  • ALGT: 86.89 +2.24 +2.65%
  • ALK: 50.13 -0.16 -0.32%
  • ALKS: 27.81 -0.20 -0.71%
  • ALL: 209.10 +0.44 +0.21%
  • ALLE: 161.13 -0.22 -0.14%
  • ALLY: 45.59 -0.18 -0.39%
  • ALNY: 397.25 -1.57 -0.39%
  • ALRM: 51.77 -0.05 -0.10%
  • ALSN: 98.91 -0.94 -0.94%
  • AM: 17.86 +0.06 +0.34%
  • AMAT: 259.97 -3.08 -1.17%
  • AMCR: 8.39 -0.06 -0.71%
  • AMCX: 9.73 -0.10 -1.02%
  • AMD: 215.34 -0.27 -0.13%
  • AME: 207.03 -1.66 -0.80%
  • AMG: 290.35 -1.73 -0.59%
  • AMGN: 328.69 -0.94 -0.29%
  • AMH: 32.23 +0.15 +0.47%
  • AMLP: 47.20 +0.22 +0.47%
  • AMN: 16.03 +0.13 +0.82%
  • AMP: 494.47 -3.31 -0.66%
  • AMPH: 27.00 +0.21 +0.78%
  • AMR: 202.11 -3.29 -1.60%
  • AMRN: 13.51 -0.53 -3.77%
  • AMSF: 38.48 +0.11 +0.29%
  • AMT: 176.72 +0.89 +0.51%
  • AMWD: 53.85 -0.70 -1.28%
  • AMZN: 232.53 +0.46 +0.20%
  • AN: 209.29 -1.25 -0.59%
  • ANDE: 53.47 -0.16 -0.30%
  • ANET: 132.44 -1.71 -1.27%
  • ANGO: 13.00 +0.13 +1.01%
  • ANIP: 79.42 -1.96 -2.41%
  • AON: 356.49 -0.24 -0.07%
  • AORT: 45.99 -0.34 -0.73%
  • AOS: 67.74 -0.34 -0.50%
  • AOSL: 19.97 -0.14 -0.70%
  • APA: 24.70 +0.32 +1.31%
  • APAM: 41.03 -0.67 -1.61%
  • APD: 248.82 +0.97 +0.39%
  • APH: 136.20 -0.70 -0.51%
  • API: 4.00 +0.03 +0.76%
  • APLE: 11.98 -0.06 -0.50%
  • APO: 146.06 -1.21 -0.82%
  • APOG: 36.90 +0.18 +0.49%
  • APP: 693.71 -5.11 -0.73%
  • APPS: 5.04 -0.12 -2.33%
  • APTV: 76.90 +0.11 +0.14%
  • APWC: 1.82 +0.01 +0.55%
  • AR: 35.10 +0.49 +1.42%
  • ARCB: 75.50 -1.39 -1.81%
  • ARE: 49.47 +0.30 +0.61%
  • AREC: 2.67 -0.04 -1.48%
  • ARI: 9.92 -- 0 0%
  • ARKK: 77.87 -0.74 -0.94%
  • ARLO: 13.90 -0.21 -1.49%
  • ARM: 110.86 +0.35 +0.32%
  • ARMK: 37.27 -0.09 -0.24%
  • AROC: 26.25 +0.30 +1.16%
  • ARQQ: 21.94 +0.22 +1.01%
  • ARR: 17.54 -0.02 -0.11%
  • ARW: 113.01 -0.03 -0.03%
  • ASB: 25.93 -0.15 -0.58%
  • ASH: 59.15 -0.26 -0.44%
  • ASHR: 32.96 +0.19 +0.58%
  • ASIX: 17.56 +0.38 +2.21%
  • ASML: 1,072.14 +6.15 +0.58%
  • ASO: 49.56 -0.56 -1.12%
  • ASTE: 43.96 -1.24 -2.74%
  • ASTH: 24.97 -0.21 -0.83%
  • ASYS: 12.64 +0.67 +5.60%
  • ATEN: 17.93 -0.12 -0.66%
  • ATGE: 104.00 -0.53 -0.51%
  • ATI: 116.17 -0.46 -0.39%
  • ATNI: 23.47 +0.44 +1.91%
  • ATO: 168.58 -0.20 -0.12%
  • ATR: 122.74 -0.47 -0.38%
  • AU: 86.38 +1.44 +1.70%
  • AUB: 35.54 -0.62 -1.71%
  • AVA: 38.71 +0.08 +0.21%
  • AVAV: 244.00 -5.15 -2.07%
  • AVB: 185.00 +1.10 +0.60%
  • AVGO: 349.85 +0.46 +0.13%
  • AVNS: 11.30 -0.01 -0.09%
  • AVO: 11.60 +0.01 +0.09%
  • AVT: 48.94 -0.03 -0.06%
  • AVY: 183.16 +0.51 +0.28%
  • AWI: 192.30 +0.15 +0.08%
  • AWK: 131.13 +0.18 +0.14%
  • AWR: 73.11 +0.03 +0.04%
  • AX: 86.76 -0.83 -0.95%
  • AXL: 6.45 -0.02 -0.31%
  • AXON: 572.11 -8.44 -1.45%
  • AXP: 373.39 -1.93 -0.51%
  • AXS: 108.76 -0.34 -0.31%
  • AXSM: 148.79 -1.89 -1.25%
  • AXTA: 32.81 -0.02 -0.06%
  • AXTI: 15.80 +1.21 +8.29%
  • AYI: 364.92 -4.16 -1.13%
  • AZN: 92.51 -0.01 -0.01%
  • AZO: 3,398.85 -16.96 -0.50%
  • AZZ: 108.89 -0.73 -0.67%
  • B: 44.24 +0.22 +0.50%
  • BA: 218.50 +1.25 +0.58%
  • BABA: 147.36 -1.13 -0.76%
  • BAC: 55.28 -0.07 -0.13%
  • BAH: 85.15 +0.03 +0.04%
  • BAM: 52.70 -0.62 -1.16%
  • BANC: 19.44 -0.19 -0.97%
  • BANF: 108.06 -0.24 -0.22%
  • BANK: 4,632.94 -32.82 -0.70%
  • BANR: 63.15 -0.90 -1.41%
  • BAX: 19.30 +0.05 +0.26%
  • BB: 3.79 -0.09 -2.32%
  • BBD: 3.39 +0.07 +2.11%
  • BBIO: 75.48 -0.13 -0.17%
  • BBT: 26.49 -0.14 -0.53%
  • BBWI: 20.19 -0.24 -1.17%
  • BBY: 67.83 -0.01 -0.01%
  • BC: 75.03 -0.45 -0.60%
  • BCC: 73.79 -0.74 -0.99%
  • BCPC: 154.56 -2.12 -1.35%
  • BDN: 2.97 +0.05 +1.71%
  • BDX: 195.64 +0.48 +0.25%
  • BEN: 23.86 -0.52 -2.13%
  • BF_A: 26.53 +0.43 +1.65%
  • BF_B: 26.33 +0.22 +0.84%
  • BFAM: 102.13 -0.11 -0.11%
  • BFH: 74.61 -0.57 -0.76%
  • BFS: 31.57 +0.02 +0.06%
  • BG: 89.68 +0.32 +0.36%
  • BGC: 9.03 -0.06 -0.66%
  • BGS: 4.51 -0.13 -2.80%
  • BHC: 6.99 -0.14 -1.96%
  • BHE: 43.64 -0.82 -1.84%
  • BHF: 64.80 -0.10 -0.15%
  • BIDU: 132.38 +5.57 +4.39%
  • BIIB: 176.40 -0.43 -0.24%
  • BIL: 91.37 +0.01 +0.01%
  • BILI: 24.55 -0.09 -0.37%
  • BIO: 304.51 +0.78 +0.26%
  • BIV: 78.10 -0.05 -0.06%
  • BJRI: 39.29 -0.48 -1.21%
  • BK: 116.87 -0.60 -0.51%
  • BKE: 53.70 -0.17 -0.32%
  • BKF: 43.92 +0.24 +0.55%
  • BKLN: 21.00 +0.02 +0.10%
  • BKNG: 5,427.15 -14.18 -0.26%
  • BKR: 46.09 +0.71 +1.56%
  • BKU: 44.62 -0.27 -0.60%
  • BKX: 165.55 -0.93 -0.56%
  • BL: 57.23 -0.43 -0.75%
  • BLFS: 24.66 -0.46 -1.83%
  • BLK: 1,083.31 -5.09 -0.47%
  • BLMN: 6.21 -0.09 -1.43%
  • BLV: 69.90 -0.12 -0.17%
  • BMI: 178.23 -1.51 -0.84%
  • BMRN: 58.99 -1.05 -1.75%
  • BMY: 54.21 +0.10 +0.18%
  • BND: 74.27 -0.03 -0.04%
  • BOH: 68.71 -0.50 -0.72%
  • BOKF: 119.65 -1.11 -0.92%
  • BOND: 93.71 -0.01 -0.01%
  • BOOT: 178.26 -0.12 -0.07%
  • BOX: 30.41 -0.22 -0.72%
  • BP: 34.75 +0.30 +0.87%
  • BPOP: 125.96 +0.17 +0.14%
  • BPTH: 0.06 -0.01 -11.73%
  • BR: 225.24 -2.14 -0.94%
  • BRC: 79.24 -1.02 -1.27%
  • BRK_B: 503.71 +2.66 +0.53%
  • BRKR: 47.51 -0.93 -1.92%
  • BRO: 80.22 -0.64 -0.79%
  • BRSL: 15.50 -0.03 -0.19%
  • BRX: 26.38 +0.02 +0.08%
  • BSV: 78.86 +0.01 +0.01%
  • BSX: 96.01 +0.25 +0.26%
  • BTG: 4.56 +0.02 +0.44%
  • BTI: 56.55 -0.47 -0.82%
  • BTK: 7,291.58 -110.79 -1.50%
  • BTU: 29.83 -0.61 -2.00%
  • BURL: 288.01 +0.99 +0.34%
  • BWA: 45.73 -0.06 -0.13%
  • BWB: 17.68 -0.28 -1.56%
  • BWXT: 174.36 -1.13 -0.64%
  • BX: 154.78 -0.35 -0.23%
  • BXMT: 19.76 -- 0 0%
  • BXP: 69.27 +0.26 +0.38%
  • BYND: 0.85 -0.02 -1.76%
  • C: 117.21 -0.92 -0.78%
  • CABO: 118.87 +0.95 +0.81%
  • CACC: 450.33 -5.14 -1.13%
  • CACI: 539.01 -0.47 -0.09%
  • CAG: 17.43 -0.03 -0.17%
  • CAH: 207.21 -0.17 -0.08%
  • CAKE: 50.01 -0.74 -1.46%
  • CAL: 13.01 -0.06 -0.46%
  • CALM: 80.52 -1.56 -1.90%
  • CALX: 52.99 -0.44 -0.82%
  • CARG: 38.15 -0.43 -1.11%
  • CARS: 12.18 -0.39 -3.10%
  • CASH: 72.02 -1.01 -1.38%
  • CASS: 41.97 -0.04 -0.10%
  • CASY: 561.60 -5.34 -0.94%
  • CAT: 577.39 -1.22 -0.21%
  • CATY: 48.80 -0.65 -1.31%
  • CB: 314.14 -0.31 -0.10%
  • CBOE: 254.54 -1.57 -0.61%
  • CBRE: 163.31 -0.86 -0.52%
  • CBRL: 25.02 -0.31 -1.22%
  • CBSH: 52.82 +0.14 +0.27%
  • CBT: 66.43 +0.30 +0.45%
  • CBU: 57.89 -0.96 -1.63%
  • CC: 11.82 -0.14 -1.17%
  • CCEP: 91.60 -0.13 -0.14%
  • CCI: 89.10 +0.44 +0.50%
  • CCK: 103.73 -0.02 -0.02%
  • CCL: 30.82 +0.10 +0.33%
  • CCOI: 21.86 -0.09 -0.41%
  • CCRN: 8.25 +0.05 +0.61%
  • CCS: 60.02 +0.35 +0.59%
  • CDE: 18.09 -0.22 -1.20%
  • CDNS: 315.60 -2.11 -0.66%
  • CDW: 138.39 -0.22 -0.16%
  • CE: 42.80 -0.09 -0.21%
  • CEG: 357.12 -1.21 -0.34%
  • CENT: 32.28 -0.15 -0.46%
  • CENTA: 29.30 -0.10 -0.34%
  • CENX: 39.69 +0.65 +1.66%
  • CERT: 8.86 +0.01 +0.11%
  • CEVA: 21.77 +0.26 +1.21%
  • CF: 76.93 -0.72 -0.93%
  • CFFN: 6.84 -0.17 -2.43%
  • CFG: 58.95 -0.19 -0.32%
  • CFR: 128.27 -0.49 -0.38%
  • CGC: 1.16 -0.05 -4.13%
  • CGNX: 36.37 -0.10 -0.27%
  • CHCO: 122.07 -1.29 -1.05%
  • CHD: 84.44 -0.90 -1.05%
  • CHE: 430.82 -3.61 -0.83%
  • CHEF: 62.48 -0.76 -1.20%
  • CHH: 96.29 -0.29 -0.30%
  • CHKP: 187.46 -1.12 -0.59%
  • CHRW: 161.96 -1.98 -1.21%
  • CHTR: 209.60 +0.56 +0.27%
  • CI: 276.48 +0.47 +0.17%
  • CIEN: 238.36 -0.64 -0.27%
  • CIM: 12.80 +0.03 +0.23%
  • CINF: 164.95 -0.04 -0.02%
  • CL: 79.51 -0.18 -0.23%
  • CLB: 16.12 -0.18 -1.10%
  • CLBT: 17.99 -0.25 -1.37%
  • CLF: 13.41 -0.08 -0.59%
  • CLH: 237.78 -2.43 -1.01%
  • CLOV: 2.39 -0.09 -3.63%
  • CLW: 17.57 +0.08 +0.46%
  • CLX: 100.81 +1.52 +1.53%
  • CMA: 87.47 -0.48 -0.55%
  • CMCSA: 29.97 +0.10 +0.33%
  • CME: 275.83 -2.59 -0.93%
  • CMG: 37.04 -0.10 -0.27%
  • CMI: 513.61 -1.03 -0.20%
  • CMS: 70.42 +0.29 +0.41%
  • CMTL: 5.37 +0.10 +1.90%
  • CNA: 47.91 -0.12 -0.25%
  • CNC: 41.21 +0.40 +0.98%
  • CNK: 23.21 +0.10 +0.43%
  • CNMD: 41.14 -0.34 -0.82%
  • CNP: 38.61 +0.19 +0.49%
  • CNQ: 33.91 +0.73 +2.20%
  • CNS: 63.22 -0.77 -1.20%
  • CNX: 37.52 +0.70 +1.90%
  • CNXC: 41.73 -0.61 -1.44%
  • CNXN: 58.42 -0.45 -0.76%
  • CODX: 0.18 -0.05 -21.16%
  • COF: 243.97 -1.78 -0.72%
  • COHU: 23.73 +0.28 +1.19%
  • COLD: 13.36 +0.61 +4.78%
  • COLL: 47.13 -2.35 -4.75%
  • COLM: 56.18 +0.91 +1.65%
  • COMM: 18.28 +0.13 +0.72%
  • COMP: 10.61 -0.09 -0.84%
  • COO: 82.47 +0.27 +0.33%
  • COP: 94.10 +1.47 +1.59%
  • CORT: 70.20 -9.63 -12.06%
  • COST: 865.65 -2.19 -0.25%
  • COTY: 3.14 +0.08 +2.61%
  • CPA: 120.22 -0.43 -0.36%
  • CPB: 28.06 -0.09 -0.32%
  • CPF: 31.74 -0.27 -0.84%
  • CPK: 125.26 -0.92 -0.73%
  • CPRI: 24.51 -0.10 -0.41%
  • CPRT: 39.50 +0.01 +0.03%
  • CPRX: 23.29 -0.77 -3.20%
  • CPT: 110.72 +0.73 +0.66%
  • CR: 187.59 -0.66 -0.35%
  • CRC: 44.68 -0.03 -0.07%
  • CRI: 32.03 +0.23 +0.72%
  • CRK: 23.84 -0.29 -1.20%
  • CRL: 201.98 -1.18 -0.58%
  • CRM: 265.92 -0.31 -0.12%
  • CRON: 2.62 -0.04 -1.50%
  • CRS: 318.60 -6.80 -2.09%
  • CRSR: 5.97 +0.02 +0.34%
  • CRVL: 68.26 -0.34 -0.50%
  • CRWD: 475.63 -0.28 -0.06%
  • CSCO: 77.41 -0.38 -0.49%
  • CSGP: 67.86 +0.26 +0.38%
  • CSGS: 76.69 -0.23 -0.30%
  • CSL: 324.19 -2.70 -0.83%
  • CSR: 66.51 -1.22 -1.80%
  • CSV: 43.07 +0.09 +0.21%
  • CSX: 36.42 -0.30 -0.82%
  • CTAS: 190.35 -0.69 -0.36%
  • CTKB: 5.04 -0.01 -0.20%
  • CTRE: 36.93 -0.14 -0.38%
  • CTS: 43.41 -0.59 -1.34%
  • CTSH: 84.14 -0.86 -1.01%
  • CTVA: 67.37 -0.28 -0.41%
  • CUBE: 36.31 +0.34 +0.95%
  • CUBI: 73.40 -1.49 -1.99%
  • CUZ: 26.05 +0.10 +0.39%
  • CVBF: 18.80 -0.38 -1.98%
  • CVCO: 599.40 -2.06 -0.34%
  • CVE: 17.04 +0.14 +0.83%
  • CVI: 25.31 -0.70 -2.69%
  • CVLG: 22.04 -0.07 -0.32%
  • CVNA: 429.55 -4.00 -0.92%
  • CVS: 79.85 -0.17 -0.21%
  • CVX: 152.31 +1.32 +0.87%
  • CW: 558.58 -3.55 -0.63%
  • CWB: 89.64 -0.34 -0.38%
  • CWEN: 33.39 -0.20 -0.60%
  • CWEN_A: 31.62 -0.14 -0.44%
  • CWK: 16.42 -0.11 -0.67%
  • CWT: 43.57 +0.01 +0.02%
  • CX: 11.61 -0.18 -1.53%
  • CXM: 7.83 +0.03 +0.38%
  • CXW: 19.13 -0.22 -1.14%
  • CYBR: 451.32 +0.13 +0.03%
  • CZR: 23.52 -0.51 -2.12%
  • D: 59.06 -0.19 -0.32%
  • DAL: 69.34 -0.19 -0.27%
  • DAN: 24.10 +0.12 +0.50%
  • DASH: 228.13 -2.88 -1.25%
  • DB: 38.81 +0.19 +0.49%
  • DBC: 22.64 +0.15 +0.67%
  • DBRG: 15.28 +0.02 +0.13%
  • DBX: 27.66 -0.30 -1.07%
  • DCI: 90.29 -0.67 -0.74%
  • DCOM: 30.42 -0.67 -2.16%
  • DD: 40.68 -0.21 -0.51%
  • DDD: 1.77 -0.01 -0.56%
  • DDM: 57.57 -0.25 -0.43%
  • DDOG: 137.48 -0.46 -0.33%
  • DE: 469.94 -0.30 -0.06%
  • DEA: 21.35 +0.09 +0.42%
  • DEI: 11.22 +0.12 +1.08%
  • DELL: 127.92 +0.46 +0.36%
  • DES: 33.70 -0.10 -0.30%
  • DFIN: 47.32 +0.27 +0.57%
  • DG: 135.82 -1.70 -1.24%
  • DGII: 44.15 -0.11 -0.25%
  • DGRO: 69.93 -0.12 -0.17%
  • DGRW: 90.05 -0.07 -0.07%
  • DGX: 175.49 -0.03 -0.02%
  • DHI: 145.53 -0.43 -0.29%
  • DHR: 230.67 +0.04 +0.02%
  • DIA: 483.59 -1.00 -0.21%
  • DIG: 36.49 +0.56 +1.56%
  • DIOD: 49.89 -0.13 -0.26%
  • DIS: 114.79 +0.60 +0.53%
  • DJIA: 48,367.06 -94.87 -0.20%
  • DJTA: 17,471.25 -88.20 -0.50%
  • DKNG: 34.76 +0.22 +0.64%
  • DKS: 198.98 -3.16 -1.56%
  • DLB: 65.40 +0.25 +0.38%
  • DLN: 88.66 -0.02 -0.02%
  • DLR: 156.39 +0.74 +0.48%
  • DLTR: 124.02 +0.09 +0.07%
  • DLX: 22.66 -0.29 -1.26%
  • DNOW: 13.45 -0.12 -0.88%
  • DOCN: 48.80 -0.54 -1.09%
  • DOCU: 69.08 -0.39 -0.56%
  • DON: 52.14 +0.02 +0.04%
  • DORM: 125.68 -0.17 -0.14%
  • DOV: 197.78 -1.25 -0.63%
  • DOW: 23.51 +0.16 +0.69%
  • DOX: 81.27 +0.04 +0.05%
  • DPZ: 421.92 +0.67 +0.16%
  • DRH: 9.20 +0.03 +0.33%
  • DRI: 184.95 -1.96 -1.05%
  • DSI: 129.79 -0.24 -0.18%
  • DTE: 129.78 +0.14 +0.11%
  • DUG: 32.15 -0.53 -1.63%
  • DUK: 117.68 +0.16 +0.14%
  • DUST: 7.27 -0.19 -2.55%
  • DV: 11.50 -0.06 -0.52%
  • DVA: 113.82 +0.32 +0.28%
  • DVAX: 15.37 -- 0 0%
  • DVN: 36.82 +0.64 +1.77%
  • DVY: 142.21 -0.09 -0.06%
  • DXC: 14.89 -0.06 -0.40%
  • DXCM: 67.06 -0.41 -0.61%
  • DXD: 20.23 +0.09 +0.45%
  • DXJ: 144.26 +0.36 +0.25%
  • DXPE: 112.06 -3.12 -2.71%
  • DY: 342.66 -0.84 -0.24%
  • E: 38.12 +0.37 +0.98%
  • EA: 204.35 +0.08 +0.04%
  • EAF: 15.57 -0.33 -2.08%
  • EAT: 142.78 -0.52 -0.36%
  • EBAY: 87.10 -0.64 -0.73%
  • ECH: 40.54 +0.39 +0.97%
  • ECL: 264.48 -1.04 -0.39%
  • ECPG: 55.19 -0.12 -0.22%
  • ED: 99.89 +0.35 +0.35%
  • EDC: 55.06 +0.59 +1.08%
  • EDZ: 35.35 -0.30 -0.84%
  • EEFT: 75.95 +0.14 +0.18%
  • EEM: 54.88 +0.22 +0.40%
  • EEV: 18.67 -0.13 -0.72%
  • EFA: 96.44 +0.16 +0.17%
  • EFC: 13.75 -0.04 -0.29%
  • EFX: 220.77 -1.36 -0.61%
  • EGBN: 21.10 -0.12 -0.57%
  • EGHT: 1.99 -0.02 -1.00%
  • EHC: 107.67 -0.29 -0.27%
  • EIG: 43.42 +0.04 +0.09%
  • EIX: 60.35 +0.25 +0.42%
  • EL: 105.84 -0.86 -0.81%
  • ELAN: 22.76 +0.11 +0.49%
  • ELME: 17.40 -0.07 -0.40%
  • ELS: 60.98 +0.06 +0.10%
  • EMB: 96.47 -0.12 -0.12%
  • EMBC: 12.07 +0.21 +1.77%
  • EMLC: 25.82 +0.08 +0.31%
  • EMLP: 38.05 +0.14 +0.37%
  • EMN: 64.33 +0.61 +0.96%
  • EMR: 135.29 +0.07 +0.05%
  • ENB: 48.05 +0.32 +0.67%
  • ENR: 20.02 -0.19 -0.94%
  • ENSG: 176.72 +0.39 +0.22%
  • ENTG: 86.69 +0.75 +0.87%
  • ENVA: 159.46 -3.40 -2.09%
  • EOG: 105.66 +1.02 +0.97%
  • EPAC: 39.42 -0.43 -1.08%
  • EPAM: 206.31 -5.33 -2.52%
  • EPC: 17.14 -0.24 -1.38%
  • EPD: 32.11 +0.19 +0.60%
  • EPI: 45.82 +0.18 +0.39%
  • EPP: 50.88 -0.05 -0.10%
  • EPR: 50.54 +0.06 +0.12%
  • EPRT: 30.09 +0.27 +0.91%
  • EQH: 48.08 -0.29 -0.60%
  • EQIX: 769.71 +4.71 +0.62%
  • EQR: 63.50 +0.22 +0.35%
  • EQT: 54.63 +0.09 +0.17%
  • ERIC: 9.78 +0.09 +0.93%
  • ERIE: 287.85 +0.42 +0.15%
  • ERX: 56.53 +0.82 +1.47%
  • ERY: 19.65 -0.33 -1.65%
  • ES: 67.55 +0.35 +0.52%
  • ESE: 196.92 -2.84 -1.42%
  • ESI: 25.27 -0.24 -0.94%
  • ESRT: 6.48 -0.09 -1.37%
  • ESS: 263.92 +0.93 +0.35%
  • ESTC: 76.63 -0.46 -0.60%
  • ET: 16.54 +0.27 +1.66%
  • ETD: 22.78 -0.21 -0.91%
  • ETN: 320.86 -0.59 -0.18%
  • ETR: 93.37 +0.24 +0.26%
  • ETSY: 55.36 -1.23 -2.17%
  • EVER: 26.75 +0.06 +0.22%
  • EVR: 343.64 -3.55 -1.02%
  • EVRG: 73.20 +0.15 +0.21%
  • EVTC: 29.11 -0.38 -1.29%
  • EW: 86.20 -0.74 -0.85%
  • EWA: 26.41 -0.07 -0.26%
  • EWBC: 114.07 -0.75 -0.65%
  • EWC: 54.30 -0.03 -0.06%
  • EWG: 42.75 +0.24 +0.56%
  • EWH: 21.53 +0.07 +0.33%
  • EWJ: 80.98 -0.11 -0.14%
  • EWM: 27.57 +0.04 +0.15%
  • EWN: 57.23 +0.23 +0.40%
  • EWS: 27.74 +0.04 +0.14%
  • EWT: 63.71 +0.38 +0.60%
  • EWU: 44.22 +0.20 +0.45%
  • EWW: 69.49 -1.02 -1.45%
  • EWY: 98.62 -0.10 -0.10%
  • EWZ: 31.99 +0.57 +1.81%
  • EXAS: 101.90 -0.03 -0.03%
  • EXC: 43.92 +0.29 +0.66%
  • EXEL: 44.04 -1.33 -2.93%
  • EXLS: 42.75 -0.52 -1.20%
  • EXP: 210.17 -2.40 -1.13%
  • EXPD: 150.12 -0.94 -0.62%
  • EXPE: 285.00 -1.82 -0.63%
  • EXPI: 9.06 -0.20 -2.16%
  • EXR: 131.56 +0.82 +0.63%
  • EXTR: 16.89 -0.03 -0.18%
  • EYE: 25.94 -0.62 -2.33%
  • EZPW: 19.69 -0.20 -1.01%
  • EZU: 64.42 +0.32 +0.50%
  • F: 13.23 -0.05 -0.38%
  • FAF: 62.05 -0.04 -0.06%
  • FANG: 151.25 +2.68 +1.80%
  • FAS: 172.24 -1.46 -0.84%
  • FAST: 40.87 -0.42 -1.02%
  • FAZ: 37.55 +0.32 +0.86%
  • FBK: 56.29 -0.55 -0.97%
  • FBNC: 51.47 -0.47 -0.90%
  • FBP: 20.84 -0.19 -0.90%
  • FBRT: 10.44 +0.10 +0.97%
  • FBT: 209.60 -3.35 -1.57%
  • FCF: 16.97 -0.10 -0.59%
  • FCNCA: 2,160.26 -3.91 -0.18%
  • FCPT: 23.57 +0.09 +0.38%
  • FCX: 51.41 -0.07 -0.14%
  • FDL: 44.56 +0.08 +0.18%
  • FDMT: 7.58 -0.10 -1.30%
  • FDN: 271.27 -0.51 -0.19%
  • FDP: 35.48 -0.30 -0.84%
  • FDS: 291.40 -2.03 -0.69%
  • FDX: 291.06 -1.83 -0.62%
  • FE: 44.96 +0.07 +0.16%
  • FELE: 97.19 -0.62 -0.63%
  • FEX: 119.63 -0.13 -0.11%
  • FEZ: 64.73 +0.41 +0.64%
  • FFBC: 25.25 -0.19 -0.75%
  • FFIV: 259.37 -0.06 -0.02%
  • FHB: 25.58 -0.17 -0.66%
  • FHLC: 74.72 -0.14 -0.19%
  • FHN: 23.92 -0.15 -0.62%
  • FICO: 1,745.75 -25.94 -1.46%
  • FIS: 67.17 -0.28 -0.42%
  • FITB: 47.53 -0.29 -0.61%
  • FIVE: 188.59 -0.48 -0.25%
  • FIZZ: 32.19 -- 0 0%
  • FLEX: 61.67 -0.89 -1.42%
  • FLGT: 26.49 -0.11 -0.41%
  • FLO: 10.92 -0.02 -0.18%
  • FLR: 40.30 -0.10 -0.25%
  • FLS: 70.16 -0.31 -0.44%
  • FMC: 13.98 +0.15 +1.08%
  • FNB: 17.32 -0.08 -0.46%
  • FNCL: 78.37 -0.25 -0.32%
  • FND: 61.35 -0.61 -0.98%
  • FNDA: 31.86 -0.07 -0.22%
  • FNDX: 27.41 -0.01 -0.04%
  • FNF: 55.24 +0.15 +0.27%
  • FORM: 57.10 -0.32 -0.56%
  • FOSL: 3.88 -0.02 -0.51%
  • FOX: 65.39 +0.27 +0.41%
  • FOXA: 73.70 -0.12 -0.16%
  • FOXF: 17.46 -0.15 -0.85%
  • FPE: 18.24 -- 0 0%
  • FRT: 101.81 -0.26 -0.25%
  • FSLR: 264.30 -3.95 -1.47%
  • FSLY: 10.14 -0.07 -0.69%
  • FSS: 109.54 -2.00 -1.79%
  • FTCS: 93.26 -0.16 -0.17%
  • FTDR: 58.35 -0.11 -0.19%
  • FTEC: 226.86 -0.72 -0.32%
  • FTI: 45.19 +0.50 +1.12%
  • FTNT: 80.31 -0.51 -0.63%
  • FTRE: 17.38 +0.13 +0.75%
  • FTSL: 45.88 -0.02 -0.04%
  • FTSM: 59.92 +0.01 +0.02%
  • FTV: 55.94 -0.21 -0.37%
  • FUL: 60.34 -0.49 -0.81%
  • FULT: 19.70 -0.12 -0.61%
  • FUN: 15.02 -0.31 -2.02%
  • FV: 63.49 -0.04 -0.06%
  • FVD: 46.42 -0.03 -0.06%
  • FWONA: 89.26 +0.42 +0.47%
  • FWONK: 98.21 +0.37 +0.38%
  • FWRD: 25.29 -0.24 -0.94%
  • FXH: 115.10 +0.03 +0.03%
  • FXI: 38.67 +0.20 +0.52%
  • FXL: 170.50 -0.70 -0.41%
  • FXP: 18.00 -0.12 -0.69%
  • G: 47.18 -0.71 -1.48%
  • GBIL: 100.25 +0.01 +0.01%
  • GBX: 47.24 +0.72 +1.55%
  • GD: 339.47 -1.01 -0.30%
  • GDDY: 126.08 -0.43 -0.34%
  • GDEN: 27.20 -0.20 -0.73%
  • GDOT: 12.84 -0.25 -1.91%
  • GDS: 34.60 -0.05 -0.14%
  • GDX: 86.84 +0.99 +1.15%
  • GDXJ: 115.14 +1.32 +1.16%
  • GE: 311.79 +0.21 +0.07%
  • GEHC: 83.33 +0.18 +0.22%
  • GEO: 16.04 -0.46 -2.79%
  • GES: 16.75 -- 0 0%
  • GEVO: 1.96 +0.01 +0.51%
  • GFF: 74.21 -0.90 -1.20%
  • GFI: 44.12 +0.52 +1.19%
  • GFS: 36.12 +0.27 +0.74%
  • GGB: 3.72 +0.06 +1.64%
  • GGG: 83.09 -0.17 -0.20%
  • GH: 100.60 -0.79 -0.78%
  • GHC: 1,092.93 -5.45 -0.50%
  • GIII: 29.73 -0.14 -0.47%
  • GIL: 62.74 +0.06 +0.10%
  • GILD: 123.18 -1.73 -1.38%
  • GIS: 46.67 -0.25 -0.53%
  • GKOS: 114.24 -1.31 -1.13%
  • GL: 141.46 -0.30 -0.21%
  • GLD: 398.89 +0.29 +0.07%
  • GLPI: 45.05 +0.36 +0.81%
  • GLTR: 212.25 +3.29 +1.57%
  • GLW: 88.86 -0.14 -0.16%
  • GM: 82.33 -0.60 -0.72%
  • GME: 20.50 -0.03 -0.15%
  • GNL: 8.59 +0.09 +1.06%
  • GNTX: 23.56 +0.11 +0.47%
  • GNW: 9.10 +0.03 +0.33%
  • GO: 10.16 -0.04 -0.39%
  • GOGO: 4.73 +0.05 +1.07%
  • GOOG: 314.55 +0.16 +0.05%
  • GOOGL: 313.85 +0.29 +0.09%
  • GOVT: 23.08 -0.02 -0.06%
  • GOVX: 0.17 +0.00 +1.00%
  • GPC: 124.03 -0.39 -0.31%
  • GPI: 399.80 -3.19 -0.79%
  • GPK: 15.14 -0.09 -0.59%
  • GPMT: 2.40 -0.01 -0.41%
  • GPN: 79.31 -0.73 -0.91%
  • GPRE: 9.73 -0.12 -1.22%
  • GRMN: 205.09 -0.51 -0.25%
  • GRPN: 17.84 +0.25 +1.42%
  • GS: 884.42 -7.76 -0.87%
  • GSHD: 74.57 -0.67 -0.89%
  • GSK: 49.30 +0.19 +0.39%
  • GSLC: 133.42 -0.20 -0.15%
  • GT: 8.95 +0.15 +1.70%
  • GTES: 21.82 -0.01 -0.05%
  • GTY: 27.33 -- 0 0%
  • GVA: 116.77 -1.33 -1.13%
  • GVI: 107.49 -0.04 -0.03%
  • GWRE: 202.52 -1.20 -0.59%
  • GWW: 1,021.09 -5.22 -0.51%
  • H: 163.57 -1.17 -0.71%
  • HACK: 81.29 -0.13 -0.16%
  • HAFC: 27.24 -0.27 -0.98%
  • HAIN: 1.07 -0.05 -4.46%
  • HAL: 28.49 +0.34 +1.21%
  • HAS: 82.67 -0.16 -0.19%
  • HASI: 31.97 -0.39 -1.21%
  • HAYW: 15.75 -0.04 -0.25%
  • HBAN: 17.47 -0.11 -0.63%
  • HCA: 473.26 -0.76 -0.16%
  • HCC: 88.66 -0.50 -0.56%
  • HCI: 191.53 -1.29 -0.67%
  • HCSG: 19.79 -0.08 -0.40%
  • HD: 346.35 -1.10 -0.32%
  • HDV: 122.24 -- 0 0%
  • HE: 12.61 +0.10 +0.80%
  • HEI: 328.26 -0.98 -0.30%
  • HEI_A: 255.03 -0.93 -0.36%
  • HELE: 21.27 +0.17 +0.81%
  • HFWA: 23.93 -0.41 -1.68%
  • HGV: 45.24 +0.20 +0.44%
  • HI: 31.73 +0.02 +0.06%
  • HIG: 138.84 +0.03 +0.02%
  • HII: 341.98 -3.75 -1.08%
  • HIW: 26.05 +0.12 +0.46%
  • HL: 19.49 +0.29 +1.51%
  • HLF: 12.84 +0.08 +0.63%
  • HLIT: 9.95 -0.04 -0.40%
  • HLT: 290.43 -1.93 -0.66%
  • HLX: 6.30 +0.02 +0.32%
  • HMC: 29.62 -0.02 -0.07%
  • HMN: 46.43 -0.14 -0.30%
  • HMY: 20.05 +0.10 +0.50%
  • HNI: 42.44 -0.30 -0.70%
  • HOG: 20.82 -- 0 0%
  • HOLX: 74.54 +0.03 +0.04%
  • HON: 196.36 -0.73 -0.37%
  • HOPE: 11.05 -0.15 -1.34%
  • HP: 28.93 +0.37 +1.30%
  • HPE: 24.07 -0.26 -1.07%
  • HPP: 10.89 +0.53 +5.12%
  • HPQ: 22.90 +0.17 +0.75%
  • HRB: 43.55 -0.10 -0.23%
  • HRL: 23.98 -0.19 -0.79%
  • HRMY: 37.64 -0.27 -0.71%
  • HSIC: 76.44 -- 0 0%
  • HST: 18.29 -0.10 -0.54%
  • HSTM: 23.27 +0.05 +0.22%
  • HSY: 182.19 +1.42 +0.79%
  • HTH: 34.14 -0.31 -0.90%
  • HTLD: 9.19 -0.04 -0.43%
  • HTZ: 5.24 -0.04 -0.76%
  • HUBB: 446.61 -4.78 -1.06%
  • HUBG: 43.12 -0.59 -1.35%
  • HUBS: 405.83 +6.46 +1.62%
  • HUI: 711.53 +6.48 +0.92%
  • HUM: 259.05 +0.71 +0.27%
  • HUN: 10.17 -- 0 0%
  • HUYA: 2.90 +0.09 +3.20%
  • HWKN: 143.63 -3.63 -2.47%
  • HXL: 74.95 -0.50 -0.66%
  • HYD: 51.11 +0.01 +0.02%
  • HYG: 80.71 +0.08 +0.10%
  • HYLB: 36.87 +0.03 +0.08%
  • HYLS: 41.90 +0.07 +0.17%
  • HYS: 95.51 +0.08 +0.08%
  • HZO: 24.34 -0.03 -0.12%
  • IAC: 39.59 -0.45 -1.12%
  • IAG: 16.75 +0.27 +1.64%
  • IART: 12.68 +0.07 +0.56%
  • IAU: 81.71 +0.10 +0.12%
  • IBB: 168.89 -1.87 -1.10%
  • IBKR: 65.00 -0.35 -0.54%
  • IBM: 302.05 -3.69 -1.21%
  • IBN: 29.85 +0.02 +0.07%
  • IBP: 264.47 -2.03 -0.76%
  • ICE: 163.16 -0.82 -0.50%
  • ICF: 60.18 +0.13 +0.22%
  • ICHR: 18.98 -0.02 -0.11%
  • ICUI: 144.63 -2.60 -1.77%
  • IDA: 127.44 -0.24 -0.19%
  • IDCC: 325.11 -5.15 -1.56%
  • IDXX: 682.32 -5.57 -0.81%
  • IEF: 96.48 -0.10 -0.10%
  • IEFA: 89.87 +0.14 +0.16%
  • IEI: 119.56 -0.03 -0.03%
  • IEMG: 67.39 +0.17 +0.25%
  • IEV: 68.87 +0.27 +0.39%
  • IEX: 179.28 -0.73 -0.41%
  • IFF: 67.93 +0.17 +0.25%
  • IGC: 0.28 -0.01 -4.98%
  • IGE: 50.60 +0.31 +0.62%
  • IGM: 130.43 -0.30 -0.23%
  • IGV: 106.99 -0.40 -0.37%
  • IHI: 62.67 +0.05 +0.08%
  • IIIN: 32.28 +0.08 +0.25%
  • IIPR: 49.82 -0.03 -0.06%
  • IJH: 66.70 -0.23 -0.34%
  • IJJ: 132.84 -0.34 -0.26%
  • IJK: 97.97 -0.44 -0.45%
  • IJR: 121.69 -0.84 -0.69%
  • IJS: 114.77 -0.51 -0.44%
  • IJT: 143.27 -1.31 -0.91%
  • ILF: 30.65 +0.03 +0.10%
  • ILMN: 132.75 -1.73 -1.29%
  • IMDX: 7.00 +0.37 +5.58%
  • INCY: 98.91 -0.38 -0.38%
  • INDA: 53.64 +0.17 +0.32%
  • INDB: 73.75 -0.94 -1.26%
  • INFY: 18.04 -0.39 -2.12%
  • ING: 28.10 +0.15 +0.54%
  • INGR: 111.19 -0.07 -0.06%
  • INN: 4.88 -0.01 -0.20%
  • INSP: 92.57 -1.10 -1.17%
  • INTC: 37.30 +0.62 +1.69%
  • INTU: 669.88 -4.27 -0.63%
  • INVA: 19.89 +0.17 +0.86%
  • INVH: 27.96 +0.22 +0.79%
  • INVX: 22.06 -0.14 -0.63%
  • IONQ: 45.31 +0.06 +0.13%
  • IONS: 78.97 -1.01 -1.26%
  • IOSP: 78.14 -0.42 -0.53%
  • IP: 39.73 -0.13 -0.33%
  • IPAR: 84.64 -0.03 -0.04%
  • IPGP: 72.83 -0.09 -0.12%
  • IQ: 1.95 +0.01 +0.52%
  • IQV: 227.69 +0.58 +0.26%
  • IR: 80.65 -0.25 -0.31%
  • IRM: 83.36 +0.73 +0.88%
  • IRWD: 3.33 +0.12 +3.74%
  • ISRG: 572.63 -2.77 -0.48%
  • ISTB: 48.78 -0.01 -0.02%
  • IT: 254.59 +0.79 +0.31%
  • ITA: 216.34 -0.66 -0.30%
  • ITB: 97.29 -0.32 -0.33%
  • ITGR: 78.34 -0.19 -0.24%
  • ITM: 47.17 +0.03 +0.06%
  • ITOT: 149.80 -0.26 -0.17%
  • ITRI: 94.23 -0.87 -0.91%
  • ITT: 176.68 -0.75 -0.42%
  • ITUB: 7.20 +0.18 +2.56%
  • ITW: 250.83 -1.40 -0.56%
  • IUSB: 46.65 -0.03 -0.06%
  • IUSG: 169.21 -0.30 -0.18%
  • IUSV: 103.32 -0.11 -0.11%
  • IVE: 213.56 -0.23 -0.11%
  • IVV: 689.92 -0.99 -0.14%
  • IVW: 124.16 -0.21 -0.17%
  • IVZ: 26.46 -0.38 -1.42%
  • IWB: 376.20 -0.55 -0.15%
  • IWD: 211.94 -0.10 -0.05%
  • IWF: 476.95 -0.99 -0.21%
  • IWM: 248.03 -1.85 -0.74%
  • IWN: 182.65 -1.03 -0.56%
  • IWO: 325.75 -2.69 -0.82%
  • IWP: 138.51 -0.50 -0.36%
  • IWR: 97.26 -0.22 -0.23%
  • IWS: 142.38 -0.27 -0.19%
  • IWV: 389.73 -0.61 -0.16%
  • IWY: 278.93 -0.57 -0.20%
  • IXC: 42.15 +0.38 +0.91%
  • IXN: 105.90 -0.12 -0.11%
  • IYF: 129.86 -0.36 -0.28%
  • IYG: 92.95 -0.30 -0.32%
  • IYH: 65.50 -0.08 -0.12%
  • IYM: 155.48 +0.12 +0.08%
  • IYR: 94.71 +0.21 +0.22%
  • IYT: 74.92 -0.14 -0.19%
  • IYW: 201.51 -0.44 -0.22%
  • IZEA: 4.36 -0.08 -1.80%
  • J: 133.94 -1.34 -0.99%
  • JACK: 18.98 -0.55 -2.82%
  • JAZZ: 170.82 +0.32 +0.19%
  • JBGS: 17.07 +0.05 +0.29%
  • JBHT: 196.21 -1.34 -0.68%
  • JBL: 231.57 -3.40 -1.45%
  • JBLU: 4.59 +0.06 +1.32%
  • JBSS: 71.37 +0.11 +0.15%
  • JCI: 120.94 -0.77 -0.63%
  • JD: 28.71 -0.56 -1.91%
  • JEF: 62.73 +0.04 +0.06%
  • JHG: 47.61 -0.06 -0.13%
  • JJSF: 89.79 -0.85 -0.94%
  • JKHY: 184.55 -1.87 -1.00%
  • JLL: 339.13 -1.94 -0.57%
  • JMIA: 12.22 +0.60 +5.16%
  • JNJ: 206.91 -0.65 -0.31%
  • JNK: 97.30 +0.11 +0.11%
  • JNUG: 212.56 +4.71 +2.27%
  • JOE: 60.01 +0.52 +0.87%
  • JPM: 323.42 -0.33 -0.10%
  • JPST: 50.78 +0.02 +0.04%
  • JXN: 107.56 -0.10 -0.09%
  • KAI: 295.42 +1.81 +0.62%
  • KALU: 118.11 +0.23 +0.20%
  • KAR: 30.88 -- 0 0%
  • KBE: 61.26 -0.40 -0.65%
  • KDP: 28.15 -0.01 -0.04%
  • KEX: 110.98 -0.06 -0.05%
  • KEY: 20.73 -0.24 -1.14%
  • KEYS: 206.01 -0.84 -0.41%
  • KFY: 66.87 -0.19 -0.28%
  • KGC: 28.61 +0.40 +1.42%
  • KGS: 37.37 +0.55 +1.49%
  • KHC: 24.43 +0.18 +0.74%
  • KIM: 20.36 -0.03 -0.15%
  • KKR: 128.64 -0.78 -0.60%
  • KLAC: 1,243.65 -16.74 -1.33%
  • KLIC: 46.38 +0.09 +0.19%
  • KMB: 101.57 +0.54 +0.53%
  • KMI: 27.58 +0.20 +0.73%
  • KMPR: 40.80 -0.14 -0.34%
  • KMT: 28.65 -0.14 -0.49%
  • KMX: 39.31 +0.14 +0.36%
  • KN: 21.60 -0.01 -0.05%
  • KNTK: 35.98 +0.19 +0.53%
  • KNX: 52.60 -0.66 -1.24%
  • KO: 70.07 -0.09 -0.13%
  • KOP: 27.35 +0.06 +0.22%
  • KOS: 0.91 +0.03 +3.27%
  • KR: 62.68 -0.03 -0.05%
  • KRC: 38.19 +0.31 +0.82%
  • KRE: 65.44 -0.50 -0.76%
  • KREF: 8.47 -0.01 -0.12%
  • KRYS: 247.88 -5.80 -2.29%
  • KSS: 20.35 -0.52 -2.49%
  • KTB: 61.60 -0.57 -0.92%
  • KW: 9.78 -- 0 0%
  • KWR: 138.98 -4.47 -3.12%
  • L: 106.19 -0.05 -0.05%
  • LABD: 21.18 +0.84 +4.13%
  • LAMR: 126.83 +0.72 +0.57%
  • LAZ: 49.43 -0.11 -0.22%
  • LBRDA: 48.62 +0.24 +0.50%
  • LBRDK: 48.82 +0.09 +0.18%
  • LBRT: 18.69 +0.32 +1.74%
  • LBTYA: 11.23 +0.05 +0.45%
  • LBTYK: 11.14 +0.04 +0.36%
  • LCII: 122.89 -0.82 -0.66%
  • LDOS: 183.35 -2.14 -1.15%
  • LEA: 116.33 -0.13 -0.11%
  • LECO: 243.37 -1.98 -0.81%
  • LEG: 10.94 -0.07 -0.64%
  • LEN: 103.89 -0.03 -0.03%
  • LEN_B: 96.13 +0.03 +0.03%
  • LFUS: 257.35 +0.01 +0.00%
  • LGIH: 43.37 +0.14 +0.32%
  • LGND: 190.20 -4.96 -2.54%
  • LH: 253.07 +0.10 +0.04%
  • LHX: 295.47 -0.46 -0.16%
  • LII: 494.00 -2.58 -0.52%
  • LILA: 7.40 -0.10 -1.33%
  • LIN: 428.36 +1.82 +0.43%
  • LKFN: 57.40 -1.03 -1.76%
  • LKQ: 30.81 +0.26 +0.85%
  • LLY: 1,079.75 +1.02 +0.09%
  • LMAT: 83.01 +0.05 +0.06%
  • LMBS: 50.04 -0.07 -0.14%
  • LMFA: 0.44 -0.01 -1.12%
  • LMT: 488.00 -0.87 -0.18%
  • LNC: 44.91 -0.52 -1.14%
  • LNG: 193.44 +0.84 +0.44%
  • LNN: 118.87 +0.38 +0.32%
  • LNT: 65.42 -- 0 0%
  • LOPE: 167.00 -1.22 -0.73%
  • LOW: 243.18 -0.65 -0.27%
  • LPCN: 6.57 +0.28 +4.45%
  • LPG: 23.93 -0.24 -0.99%
  • LPLA: 359.75 -6.50 -1.77%
  • LQD: 110.66 -0.13 -0.12%
  • LQDT: 31.41 -0.27 -0.85%
  • LRCX: 173.78 -2.09 -1.19%
  • LRN: 65.51 -1.08 -1.62%
  • LSTR: 145.17 -1.11 -0.76%
  • LTBR: 12.74 -0.33 -2.52%
  • LTC: 34.63 +0.07 +0.20%
  • LULU: 210.67 -1.87 -0.88%
  • LUMN: 7.82 +0.27 +3.58%
  • LUV: 41.27 +0.15 +0.36%
  • LVS: 65.10 -0.54 -0.82%
  • LW: 41.95 +0.11 +0.26%
  • LXP: 50.40 +0.30 +0.60%
  • LYB: 43.66 +0.21 +0.48%
  • LYFT: 19.31 +0.16 +0.84%
  • LYG: 5.33 +0.02 +0.38%
  • LYV: 144.09 -0.48 -0.33%
  • LZB: 37.75 -0.03 -0.08%
  • M: 22.14 +0.04 +0.18%
  • MA: 577.42 -0.48 -0.08%
  • MAA: 139.91 +0.73 +0.52%
  • MAC: 18.58 -0.11 -0.59%
  • MAN: 30.27 +0.12 +0.40%
  • MANH: 174.75 -1.54 -0.87%
  • MAR: 313.94 -0.47 -0.15%
  • MAS: 64.20 -0.40 -0.62%
  • MASI: 131.07 +0.25 +0.19%
  • MAT: 19.99 +0.01 +0.05%
  • MBB: 95.45 -- 0 0%
  • MBOT: 2.05 -0.06 -2.84%
  • MCD: 308.03 -0.50 -0.16%
  • MCHI: 60.58 +0.21 +0.35%
  • MCHP: 64.68 +0.03 +0.05%
  • MCK: 827.33 -3.09 -0.37%
  • MCO: 515.75 -3.31 -0.64%
  • MCY: 94.11 +0.04 +0.04%
  • MD: 21.82 -0.07 -0.32%
  • MDB: 421.23 -1.91 -0.45%
  • MDLZ: 54.81 -0.23 -0.42%
  • MDT: 96.66 +0.51 +0.53%
  • MDU: 19.74 -0.04 -0.20%
  • MDY: 609.45 -2.10 -0.34%
  • MDYG: 93.44 -0.45 -0.48%
  • MDYV: 85.48 -0.23 -0.27%
  • MELI: 2,020.88 +5.91 +0.29%
  • MERC: 2.02 +0.02 +1.00%
  • MET: 79.78 -0.21 -0.26%
  • META: 665.95 +7.26 +1.10%
  • MFA: 9.64 -- 0 0%
  • MGC: 252.82 -0.32 -0.13%
  • MGK: 416.00 -0.56 -0.13%
  • MGM: 36.73 -0.43 -1.16%
  • MGNX: 1.56 -0.04 -2.50%
  • MGV: 142.11 -0.10 -0.07%
  • MHK: 109.68 +0.20 +0.18%
  • MIDD: 150.92 -0.83 -0.55%
  • MKC: 68.48 -0.66 -0.95%
  • MKL: 2,173.77 -18.13 -0.83%
  • MKSI: 161.82 -0.99 -0.61%
  • MKTX: 182.51 -1.34 -0.73%
  • MLM: 631.42 -5.85 -0.92%
  • MMC: 187.36 -0.27 -0.14%
  • MMM: 161.17 -0.55 -0.34%
  • MNST: 77.41 -0.22 -0.28%
  • MO: 57.77 +0.15 +0.26%
  • MOAT: 104.31 -0.08 -0.08%
  • MOH: 170.66 +4.12 +2.47%
  • MOMO: 6.49 -0.01 -0.15%
  • MOO: 73.22 +0.32 +0.44%
  • MORN: 218.00 -1.03 -0.47%
  • MOS: 24.15 +0.09 +0.37%
  • MPC: 163.82 +0.22 +0.13%
  • MPW: 5.06 -0.03 -0.59%
  • MPWR: 923.91 -6.13 -0.66%
  • MRK: 106.06 -0.56 -0.53%
  • MRNA: 30.41 -0.74 -2.38%
  • MRVL: 86.76 +1.00 +1.17%
  • MS: 179.08 -0.86 -0.48%
  • MSCI: 582.25 -3.51 -0.60%
  • MSFT: 487.48 +0.38 +0.08%
  • MSGE: 53.77 +0.07 +0.13%
  • MSI: 383.94 +6.66 +1.77%
  • MSM: 86.19 -0.50 -0.58%
  • MSTR: 155.61 +0.22 +0.14%
  • MT: 45.49 -0.05 -0.11%
  • MTB: 203.55 -1.13 -0.55%
  • MTCH: 32.16 -0.23 -0.71%
  • MTD: 1,414.32 -5.15 -0.36%
  • MTG: 29.60 -0.10 -0.34%
  • MTN: 133.21 -3.83 -2.79%
  • MTSI: 174.87 +1.16 +0.67%
  • MTUM: 252.79 -0.70 -0.28%
  • MU: 292.63 -1.74 -0.59%
  • MUB: 107.10 +0.06 +0.06%
  • MUR: 31.62 +0.10 +0.32%
  • NAVI: 12.91 +0.05 +0.39%
  • NBI: 5,707.25 -59.17 -1.03%
  • NBIX: 140.95 -2.69 -1.87%
  • NBR: 55.21 +1.91 +3.58%
  • NCLH: 22.43 +0.02 +0.09%
  • NDAQ: 98.18 -0.69 -0.70%
  • NDSN: 243.96 +0.82 +0.34%
  • NDX: 25,462.56 -63.00 -0.25%
  • NDXE: 8,733.22 -22.41 -0.26%
  • NEAR: 51.12 +0.01 +0.02%
  • NEE: 80.53 +0.26 +0.32%
  • NEM: 101.86 +2.05 +2.05%
  • NERV: 4.06 -0.03 -0.73%
  • NET: 199.62 -1.08 -0.54%
  • NEU: 697.95 -6.49 -0.92%
  • NFG: 81.22 +0.36 +0.45%
  • NFLX: 93.78 -0.37 -0.39%
  • NI: 42.05 +0.12 +0.29%
  • NIO: 5.50 +0.16 +3.00%
  • NKE: 61.19 -0.02 -0.03%
  • NKTR: 41.90 -0.83 -1.94%
  • NLY: 23.03 +0.02 +0.09%
  • NNN: 39.83 +0.29 +0.73%
  • NOBL: 104.92 -0.14 -0.13%
  • NOC: 574.57 -3.21 -0.56%
  • NOG: 21.63 -0.27 -1.23%
  • NOK: 6.51 -0.07 -1.06%
  • NOV: 15.81 +0.13 +0.83%
  • NOW: 154.23 -0.35 -0.23%
  • NQGM: 2,275.19 -23.11 -1.01%
  • NQGS: 11,479.19 -24.71 -0.21%
  • NRG: 160.43 -0.53 -0.33%
  • NSC: 290.11 -1.94 -0.66%
  • NTAP: 108.42 -0.98 -0.90%
  • NTES: 140.45 +1.11 +0.80%
  • NTNX: 51.96 -0.39 -0.74%
  • NTRS: 138.13 -1.58 -1.13%
  • NUE: 164.80 -0.68 -0.41%
  • NUGT: 188.95 +3.95 +2.14%
  • NUS: 9.71 -0.02 -0.21%
  • NVAX: 6.72 -0.10 -1.47%
  • NVDA: 187.54 -0.68 -0.36%
  • NVR: 7,327.20 -28.06 -0.38%
  • NVT: 103.01 -0.25 -0.24%
  • NWL: 3.78 -0.02 -0.53%
  • NWS: 29.92 +0.12 +0.40%
  • NWSA: 26.39 +0.14 +0.53%
  • NXPI: 219.98 -0.48 -0.22%
  • NXST: 205.14 +2.72 +1.34%
  • NYA: 22,148.08 -17.87 -0.08%
  • NYT: 69.75 +0.22 +0.32%
  • O: 57.03 +0.22 +0.39%
  • OC: 113.15 +0.21 +0.19%
  • ODFL: 159.31 -0.25 -0.16%
  • OEF: 345.09 -0.30 -0.09%
  • OESX: 15.00 -0.33 -2.15%
  • OEX: 3,454.22 -3.00 -0.09%
  • OGE: 43.03 +0.13 +0.30%
  • OHI: 44.82 +0.22 +0.49%
  • OI: 14.85 -0.12 -0.80%
  • OIH: 286.89 +4.01 +1.42%
  • OKE: 73.82 +0.16 +0.22%
  • OKTA: 87.43 -0.65 -0.74%
  • OLED: 118.96 -0.28 -0.23%
  • OLLI: 109.49 -1.30 -1.17%
  • OLN: 20.96 -0.06 -0.29%
  • OMAB: 108.81 -1.85 -1.67%
  • OMC: 80.73 +0.26 +0.32%
  • OMF: 67.96 -0.66 -0.96%
  • OMI: 2.74 -0.02 -0.72%
  • ON: 54.24 +0.22 +0.41%
  • ONEQ: 92.10 -0.17 -0.18%
  • OPK: 1.30 +0.01 +0.78%
  • OPTU: 1.64 -0.05 -2.96%
  • ORCL: 197.21 +1.83 +0.94%
  • ORI: 46.24 -0.12 -0.26%
  • ORLY: 91.47 -0.31 -0.34%
  • OSG: 7.83 +0.04 +0.51%
  • OSK: 126.59 -1.82 -1.42%
  • OUT: 24.17 +0.14 +0.58%
  • OVV: 39.56 +0.77 +1.99%
  • OXY: 41.46 +1.05 +2.60%
  • OZK: 46.54 -0.06 -0.13%
  • PAAS: 52.69 +0.45 +0.86%
  • PACB: 1.73 +0.02 +1.17%
  • PAG: 163.03 -1.45 -0.88%
  • PAGS: 9.74 +0.06 +0.62%
  • PANW: 186.85 -- 0 0%
  • PATH: 16.67 -0.18 -1.07%
  • PAYC: 160.52 -0.24 -0.15%
  • PAYS: 5.15 -0.02 -0.39%
  • PAYX: 113.39 -0.61 -0.54%
  • PB: 69.92 +0.11 +0.16%
  • PBF: 26.04 -0.50 -1.88%
  • PBR: 11.86 +0.27 +2.33%
  • PBR_A: 11.31 +0.27 +2.45%
  • PCAR: 110.96 -0.48 -0.43%
  • PCG: 16.08 +0.09 +0.56%
  • PCTY: 152.98 -0.84 -0.55%
  • PCY: 21.75 -0.05 -0.23%
  • PD: 13.35 -0.18 -1.33%
  • PDD: 113.83 -0.32 -0.28%
  • PDP: 117.71 -0.72 -0.61%
  • PEG: 80.91 +0.22 +0.27%
  • PEGA: 61.32 -0.86 -1.38%
  • PEN: 314.27 -0.62 -0.20%
  • PEP: 144.16 -0.08 -0.06%
  • PFE: 24.99 -0.01 -0.04%
  • PFF: 31.06 +0.06 +0.19%
  • PFG: 88.90 -0.14 -0.16%
  • PG: 144.05 -0.52 -0.36%
  • PGEN: 4.26 -0.19 -4.27%
  • PGF: 14.14 +0.03 +0.21%
  • PGR: 229.97 +1.46 +0.64%
  • PGX: 11.24 +0.02 +0.18%
  • PH: 888.82 -1.73 -0.19%
  • PHM: 118.13 -0.56 -0.47%
  • PII: 64.46 -0.71 -1.09%
  • PINS: 26.03 +0.15 +0.58%
  • PK: 10.81 -0.01 -0.09%
  • PKG: 208.26 -0.51 -0.24%
  • PKW: 135.30 -0.32 -0.24%
  • PLCE: 4.04 +0.04 +1.00%
  • PLD: 129.01 +0.53 +0.41%
  • PLNT: 109.20 -0.20 -0.18%
  • PLTR: 180.84 -3.34 -1.81%
  • PLUG: 1.94 -0.03 -1.52%
  • PM: 161.95 +0.01 +0.01%
  • PNC: 211.06 -0.91 -0.43%
  • PNFP: 98.00 -1.37 -1.38%
  • PNR: 105.78 -0.02 -0.02%
  • PNW: 89.26 +0.39 +0.44%
  • PODD: 287.03 -0.33 -0.11%
  • POOL: 231.07 +1.74 +0.76%
  • POST: 99.35 -0.54 -0.54%
  • PPBT: 0.65 -0.03 -4.22%
  • PPC: 39.66 -0.12 -0.30%
  • PPG: 103.68 -0.57 -0.55%
  • PPL: 35.33 +0.11 +0.31%
  • PRDO: 29.84 +0.02 +0.07%
  • PRF: 47.27 -0.01 -0.02%
  • PRFZ: 46.32 -0.25 -0.53%
  • PRGO: 13.94 +0.03 +0.22%
  • PRI: 260.50 +1.26 +0.49%
  • PRU: 113.69 +0.36 +0.32%
  • PSA: 261.13 +1.81 +0.70%
  • PSTG: 67.79 -0.64 -0.94%
  • PSX: 129.56 +0.97 +0.75%
  • PTC: 175.41 -0.18 -0.10%
  • PTEN: 6.08 +0.15 +2.53%
  • PTLC: 56.02 -0.66 -1.16%
  • PTON: 6.23 -0.04 -0.64%
  • PVH: 68.08 -0.14 -0.21%
  • PWR: 428.81 -2.22 -0.52%
  • PWV: 66.95 +0.09 +0.13%
  • PYPL: 59.10 -0.39 -0.66%
  • PZA: 23.22 +0.01 +0.04%
  • PZZA: 39.00 -0.32 -0.81%
  • QBTS: 26.25 +0.10 +0.38%
  • QCOM: 173.65 +0.22 +0.13%
  • QD: 3.83 -- 0 0%
  • QDF: 81.47 -0.20 -0.24%
  • QGEN: 45.32 -0.28 -0.61%
  • QID: 19.84 +0.09 +0.46%
  • QLD: 71.61 -0.35 -0.49%
  • QQQ: 619.43 -1.44 -0.23%
  • QRVO: 85.81 +0.35 +0.41%
  • QTEC: 233.03 -0.97 -0.41%
  • QUAL: 200.10 -0.40 -0.20%
  • QUBT: 10.40 -0.17 -1.61%
  • QXO: 21.04 -0.01 -0.05%
  • R: 192.92 -1.25 -0.64%
  • RBLX: 81.81 +0.29 +0.36%
  • RCL: 281.70 -0.99 -0.35%
  • RCMP: 127.02 -1.64 -1.28%
  • REG: 69.60 -0.20 -0.28%
  • REGN: 773.94 -6.56 -0.84%
  • REM: 22.16 +0.02 +0.09%
  • REZI: 35.39 -0.35 -0.98%
  • RF: 27.32 -0.23 -0.83%
  • RGA: 204.86 -0.10 -0.05%
  • RGLD: 225.00 -0.32 -0.14%
  • RGTI: 22.41 +0.14 +0.63%
  • RHHBY: 51.67 -0.13 -0.25%
  • RHI: 27.50 -0.11 -0.40%
  • RIG: 4.13 +0.06 +1.47%
  • RIOT: 12.70 -0.51 -3.86%
  • RITM: 11.07 -- 0 0%
  • RJF: 162.55 -1.54 -0.94%
  • RKT: 20.06 +0.69 +3.56%
  • RL: 358.66 +1.77 +0.50%
  • RMD: 243.08 +0.23 +0.09%
  • RNG: 29.35 -0.20 -0.68%
  • RNR: 283.67 -0.17 -0.06%
  • ROK: 393.68 -2.80 -0.71%
  • ROKU: 110.82 -0.42 -0.38%
  • ROL: 60.43 -0.34 -0.56%
  • ROP: 450.08 -0.76 -0.17%
  • ROST: 181.45 +0.73 +0.40%
  • RPG: 47.18 -0.21 -0.44%
  • RPM: 105.06 -0.53 -0.50%
  • RRC: 36.08 +0.22 +0.61%
  • RS: 291.51 -1.36 -0.46%
  • RSG: 214.69 +0.17 +0.08%
  • RSP: 193.21 -0.31 -0.16%
  • RTH: 251.23 -0.61 -0.24%
  • RTX: 184.01 -0.41 -0.22%
  • RUA: 3,912.56 -6.69 -0.17%
  • RUI: 3,761.54 -5.41 -0.14%
  • RUT: 2,500.59 -19.21 -0.76%
  • RWM: 16.25 +0.12 +0.74%
  • RWR: 99.02 +0.20 +0.20%
  • RWT: 5.53 +0.03 +0.55%
  • RYN: 21.74 +0.06 +0.28%
  • SABR: 1.34 -0.01 -0.74%
  • SAN: 11.84 +0.16 +1.37%
  • SATS: 109.20 +0.65 +0.60%
  • SBAC: 194.76 +1.07 +0.55%
  • SBGI: 15.41 +0.23 +1.52%
  • SBH: 14.43 +0.32 +2.27%
  • SBLX: 2.72 -0.09 -3.20%
  • SBUX: 85.25 -0.32 -0.37%
  • SCCO: 145.48 +0.18 +0.12%
  • SCHA: 28.73 -0.18 -0.62%
  • SCHB: 26.44 -0.05 -0.19%
  • SCHD: 27.63 +0.01 +0.04%
  • SCHG: 32.88 -0.05 -0.15%
  • SCHH: 21.04 +0.03 +0.14%
  • SCHM: 30.38 -0.09 -0.30%
  • SCHO: 24.37 -- 0 0%
  • SCHP: 26.54 -0.01 -0.04%
  • SCHR: 25.13 -0.01 -0.04%
  • SCHV: 29.84 -0.04 -0.13%
  • SCHW: 100.55 -0.76 -0.75%
  • SCHX: 27.12 -0.04 -0.15%
  • SCHZ: 23.42 -0.02 -0.09%
  • SCI: 78.27 +0.28 +0.36%
  • SCO: 19.29 -0.09 -0.46%
  • SDOG: 60.87 -0.02 -0.03%
  • SDOW: 31.34 +0.18 +0.58%
  • SDS: 67.46 +0.19 +0.28%
  • SDY: 140.12 -0.21 -0.15%
  • SE: 128.35 -2.54 -1.94%
  • SEB: 4,468.99 +77.52 +1.77%
  • SEE: 41.53 +0.08 +0.19%
  • SEIC: 83.16 -0.93 -1.11%
  • SFM: 80.15 -0.53 -0.66%
  • SH: 35.76 +0.06 +0.17%
  • SHM: 47.99 +0.07 +0.15%
  • SHOO: 42.19 -0.41 -0.96%
  • SHOP: 163.74 -4.14 -2.47%
  • SHV: 110.12 +0.01 +0.01%
  • SHW: 326.16 +0.93 +0.29%
  • SHY: 82.85 +0.02 +0.02%
  • SHYG: 42.90 +0.03 +0.07%
  • SID: 1.63 +0.05 +3.16%
  • SIG: 83.04 -1.51 -1.79%
  • SIGA: 6.17 -0.08 -1.28%
  • SIRI: 20.22 -0.11 -0.54%
  • SITC: 6.43 -0.04 -0.62%
  • SJM: 98.42 -0.85 -0.86%
  • SJNK: 25.32 +0.02 +0.08%
  • SKF: 25.02 +0.14 +0.56%
  • SKLZ: 4.34 -0.07 -1.59%
  • SKYY: 131.36 -0.42 -0.32%
  • SLB: 38.55 +0.65 +1.72%
  • SLG: 46.22 -0.39 -0.84%
  • SLGN: 40.65 -0.35 -0.85%
  • SLM: 27.20 -0.15 -0.55%
  • SLV: 68.98 +2.97 +4.50%
  • SLYG: 95.71 -0.83 -0.86%
  • SLYV: 91.88 -0.44 -0.48%
  • SM: 18.78 +0.04 +0.21%
  • SMG: 57.71 +0.02 +0.03%
  • SMH: 363.31 -0.90 -0.25%
  • SMN: 12.90 -0.01 -0.04%
  • SNA: 349.67 -1.33 -0.38%
  • SNAP: 8.07 +0.19 +2.41%
  • SNDL: 1.65 -0.06 -3.51%
  • SNDR: 26.85 -0.48 -1.76%
  • SNPS: 474.49 -4.48 -0.94%
  • SNV: 51.33 -0.65 -1.25%
  • SNX: 152.48 -0.79 -0.52%
  • SO: 87.57 +0.03 +0.03%
  • SOFI: 26.56 -0.26 -0.97%
  • SON: 43.78 -0.18 -0.41%
  • SONY: 25.72 -0.05 -0.19%
  • SOX: 7,169.10 -9.17 -0.13%
  • SOXX: 304.92 -0.40 -0.13%
  • SPAB: 25.82 -- 0 0%
  • SPB: 59.45 -0.86 -1.43%
  • SPCE: 3.30 +0.15 +4.76%
  • SPG: 186.83 -0.79 -0.42%
  • SPGI: 527.69 -2.41 -0.45%
  • SPHD: 48.28 +0.04 +0.08%
  • SPHQ: 75.74 -0.29 -0.38%
  • SPIB: 33.86 -0.01 -0.03%
  • SPLV: 71.95 +0.01 +0.01%
  • SPOT: 576.68 -4.51 -0.78%
  • SPSM: 47.44 -0.32 -0.67%
  • SPTM: 83.11 -0.16 -0.19%
  • SPX: 6,896.24 -9.50 -0.14%
  • SPXL: 225.64 -0.98 -0.43%
  • SPXS: 34.66 +0.14 +0.41%
  • SPXU: 48.61 +0.20 +0.41%
  • SPY: 687.01 -0.84 -0.12%
  • SPYG: 107.48 -0.16 -0.15%
  • SPYV: 57.20 -0.06 -0.10%
  • SQQQ: 66.78 +0.48 +0.72%
  • SR: 83.12 -0.08 -0.10%
  • SRE: 89.09 +0.18 +0.20%
  • SRLN: 41.25 +0.02 +0.05%
  • SRPT: 21.49 -0.33 -1.51%
  • SRS: 48.45 -0.15 -0.31%
  • SSKN: 1.27 -0.10 -7.30%
  • SSNC: 88.50 -0.88 -0.98%
  • SSO: 58.80 -0.16 -0.27%
  • ST: 33.03 -0.16 -0.48%
  • STE: 255.47 -0.75 -0.29%
  • STIM: 1.41 +0.03 +2.17%
  • STIP: 102.44 +0.03 +0.03%
  • STKS: 1.79 -- 0 0%
  • STLA: 11.04 -0.01 -0.09%
  • STLD: 171.03 -1.85 -1.07%
  • STNE: 15.06 +0.22 +1.48%
  • STRA: 81.12 +0.28 +0.35%
  • STT: 130.34 -1.35 -1.03%
  • STWD: 18.60 +0.13 +0.70%
  • STX: 280.08 -1.22 -0.43%
  • STZ: 140.13 +1.62 +1.17%
  • SUB: 106.69 +0.06 +0.06%
  • SUI: 125.47 +0.65 +0.52%
  • SUPN: 49.89 -1.36 -2.65%
  • SVXY: 55.69 +0.32 +0.58%
  • SWCH: 34.25 -- 0 0%
  • SWK: 75.19 +0.05 +0.07%
  • SWKH: 17.12 -0.15 -0.87%
  • SWKS: 64.46 +0.44 +0.69%
  • SYF: 84.31 -0.43 -0.51%
  • SYK: 354.12 +1.62 +0.46%
  • SYY: 74.20 -0.26 -0.35%
  • T: 24.81 +0.04 +0.16%
  • TAK: 15.63 -0.13 -0.82%
  • TAL: 11.00 +0.01 +0.09%
  • TAP: 46.80 +0.19 +0.41%
  • TBT: 34.32 +0.15 +0.44%
  • TCBI: 91.92 -1.09 -1.17%
  • TCOM: 72.32 -0.29 -0.40%
  • TDAY: 5.22 -0.04 -0.76%
  • TDC: 30.89 +0.15 +0.49%
  • TDG: 1,316.45 +0.49 +0.04%
  • TDOC: 7.00 +0.07 +1.01%
  • TDS: 40.89 +0.26 +0.64%
  • TDTT: 24.06 +0.01 +0.05%
  • TDY: 518.00 +1.73 +0.34%
  • TEAM: 162.93 -1.06 -0.65%
  • TECH: 59.12 -0.12 -0.20%
  • TECL: 121.18 -1.20 -0.98%
  • TEL: 230.38 -1.42 -0.61%
  • TER: 196.67 -0.69 -0.35%
  • TEVA: 31.34 -0.22 -0.70%
  • TFC: 49.56 -0.46 -0.92%
  • TFI: 45.70 -- 0 0%
  • TFSL: 13.39 -0.43 -3.11%
  • TFX: 121.62 -1.14 -0.93%
  • TGT: 97.43 -0.67 -0.68%
  • THG: 184.28 -0.69 -0.37%
  • THO: 104.25 -0.22 -0.21%
  • THS: 23.69 +0.01 +0.04%
  • TIC: 10.07 -0.31 -2.99%
  • TIGR: 9.52 +0.43 +4.73%
  • TILT: 250.53 -0.27 -0.11%
  • TIP: 110.13 -0.02 -0.02%
  • TJX: 155.35 -1.12 -0.72%
  • TKR: 85.81 -0.52 -0.60%
  • TLRY: 9.02 -0.24 -2.59%
  • TLT: 87.86 -0.21 -0.24%
  • TM: 214.85 -1.59 -0.73%
  • TME: 17.66 -0.01 -0.06%
  • TMO: 583.45 -1.62 -0.28%
  • TMUS: 203.80 +0.65 +0.32%
  • TMV: 36.23 +0.19 +0.53%
  • TNA: 46.61 -1.03 -2.16%
  • TNL: 71.42 +0.14 +0.20%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.60 -1.34 -0.97%
  • TOTL: 40.34 +0.03 +0.07%
  • TPR: 129.53 -0.81 -0.62%
  • TQQQ: 54.10 -0.39 -0.72%
  • TRAN: 7,544.12 +23.94 +0.32%
  • TREE: 53.29 -0.78 -1.44%
  • TRGP: 185.64 +1.71 +0.93%
  • TRIP: 14.64 +0.87 +6.32%
  • TRMB: 79.56 -0.43 -0.54%
  • TRN: 26.93 -0.16 -0.59%
  • TROW: 103.64 -0.89 -0.85%
  • TRQ: 31.41 -- 0 0%
  • TRU: 86.99 -0.53 -0.61%
  • TRV: 292.38 +0.45 +0.15%
  • TSCO: 50.36 -0.45 -0.89%
  • TSLA: 454.43 -5.21 -1.13%
  • TSM: 299.58 -1.34 -0.45%
  • TSN: 59.18 +0.60 +1.02%
  • TTC: 79.51 +0.38 +0.48%
  • TTD: 38.12 -0.27 -0.70%
  • TTMI: 70.42 -0.79 -1.11%
  • TTWO: 257.91 +2.21 +0.86%
  • TU: 13.07 +0.08 +0.62%
  • TUR: 34.42 +0.01 +0.03%
  • TW: 107.86 -0.41 -0.38%
  • TWLO: 144.14 +2.62 +1.85%
  • TWM: 31.48 +0.44 +1.42%
  • TWO: 10.56 -0.03 -0.28%
  • TXN: 175.42 -0.27 -0.15%
  • TXT: 88.34 -0.40 -0.45%
  • TYL: 458.13 -2.59 -0.56%
  • TZA: 7.35 +0.16 +2.23%
  • U: 45.13 +0.08 +0.18%
  • UA: 4.93 +0.39 +8.59%
  • UAA: 5.14 +0.36 +7.53%
  • UAL: 111.52 +0.07 +0.06%
  • UBER: 82.12 +0.62 +0.76%
  • UCO: 19.64 +0.09 +0.46%
  • UDR: 36.99 +0.33 +0.90%
  • UGI: 37.73 -0.31 -0.81%
  • UHAL: 50.87 +0.34 +0.67%
  • UHS: 225.06 -1.05 -0.46%
  • ULTA: 606.89 +2.25 +0.37%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 33.51 -0.21 -0.62%
  • UNG: 13.12 +0.07 +0.54%
  • UNH: 332.16 +3.22 +0.98%
  • UNIT: 6.92 -0.09 -1.28%
  • UNM: 78.32 -0.25 -0.32%
  • UNP: 233.06 -1.47 -0.63%
  • UPRO: 118.44 -0.48 -0.40%
  • UPS: 99.64 -0.04 -0.04%
  • URBN: 75.04 -1.39 -1.82%
  • URE: 60.02 +0.35 +0.59%
  • URI: 817.25 -2.26 -0.28%
  • USB: 54.31 -0.19 -0.35%
  • USFD: 75.92 -0.57 -0.75%
  • USIO: 1.35 -0.01 -0.74%
  • USMC: 68.89 -0.08 -0.12%
  • USMV: 94.95 -0.12 -0.13%
  • USO: 69.74 +0.13 +0.19%
  • UTHR: 496.19 -6.71 -1.33%
  • UVSP: 32.97 -0.30 -0.90%
  • UVXY: 35.42 -0.70 -1.94%
  • UWM: 47.80 -0.66 -1.36%
  • UXIN: 3.47 +0.11 +3.27%
  • V: 353.62 -0.99 -0.28%
  • VALE: 13.10 +0.18 +1.39%
  • VAW: 209.51 +0.03 +0.01%
  • VB: 260.47 -0.99 -0.38%
  • VBK: 305.11 -1.73 -0.56%
  • VBR: 213.93 -0.50 -0.23%
  • VCIT: 83.99 -0.07 -0.08%
  • VCLT: 76.32 -0.13 -0.17%
  • VCR: 396.95 -1.58 -0.40%
  • VDC: 212.35 -0.58 -0.27%
  • VDE: 126.62 +0.95 +0.76%
  • VEA: 62.79 +0.07 +0.11%
  • VEEV: 224.64 -0.38 -0.17%
  • VEON: 52.91 +0.39 +0.74%
  • VEU: 73.88 +0.13 +0.18%
  • VFC: 18.26 +0.09 +0.50%
  • VFH: 134.50 -0.46 -0.34%
  • VGIT: 60.04 -0.04 -0.07%
  • VGK: 83.95 +0.28 +0.33%
  • VGSH: 58.76 +0.02 +0.03%
  • VGT: 760.89 -2.21 -0.29%
  • VHT: 289.46 -0.53 -0.18%
  • VICI: 28.34 +0.04 +0.14%
  • VIG: 221.47 -0.40 -0.18%
  • VIPS: 18.02 -1.34 -6.92%
  • VIRT: 33.97 -0.33 -0.96%
  • VIS: 301.28 -1.10 -0.36%
  • VISL: 1.62 -0.08 -4.71%
  • VIX: 14.33 +0.13 +0.92%
  • VIX1Y: 22.43 -- 0 0%
  • VIX3M: 17.77 -0.05 -0.28%
  • VIX6M: 20.69 +0.09 +0.44%
  • VLO: 164.86 -0.80 -0.48%
  • VLUE: 137.97 -0.17 -0.12%
  • VMBS: 47.18 +0.03 +0.06%
  • VMC: 288.88 -3.14 -1.08%
  • VMI: 407.47 -1.63 -0.40%
  • VNO: 33.69 +0.15 +0.45%
  • VNQ: 89.22 +0.18 +0.20%
  • VO: 292.92 -0.61 -0.21%
  • VOD: 13.23 +0.08 +0.61%
  • VOE: 178.84 -0.06 -0.03%
  • VOLNDX: 11,880.92 -25.38 -0.21%
  • VONG: 122.75 -0.23 -0.19%
  • VONV: 92.99 -0.08 -0.09%
  • VOO: 631.72 -0.88 -0.14%
  • VOOG: 447.77 -0.83 -0.19%
  • VOT: 282.13 -1.28 -0.45%
  • VOX: 194.71 +0.91 +0.47%
  • VOYA: 75.00 +0.15 +0.20%
  • VPU: 186.21 +0.37 +0.20%
  • VRP: 24.37 +0.04 +0.16%
  • VRSK: 224.36 -0.38 -0.17%
  • VRSN: 245.92 +0.77 +0.31%
  • VRTX: 453.74 -6.04 -1.31%
  • VS: 1.22 -0.02 -1.61%
  • VSAT: 35.34 +0.67 +1.93%
  • VSCO: 54.77 -1.28 -2.28%
  • VST: 162.62 +0.78 +0.48%
  • VTEB: 50.28 +0.03 +0.06%
  • VTI: 337.85 -0.54 -0.16%
  • VTIP: 49.47 +0.01 +0.02%
  • VTR: 78.85 -0.80 -1.00%
  • VTRS: 12.54 +0.17 +1.37%
  • VTV: 192.37 -0.22 -0.11%
  • VTWO: 100.25 -0.73 -0.72%
  • VUG: 491.69 -0.85 -0.17%
  • VV: 317.19 -0.32 -0.10%
  • VVPR: 2.36 -0.30 -11.28%
  • VVV: 29.45 -0.10 -0.34%
  • VWO: 53.81 +0.20 +0.37%
  • VXF: 211.16 -0.93 -0.44%
  • VXRT: 0.35 +0.00 +0.57%
  • VXX: 26.28 -0.39 -1.46%
  • VYM: 144.55 -0.15 -0.10%
  • VZ: 40.70 +0.22 +0.54%
  • W: 101.03 -1.00 -0.98%
  • WAB: 216.69 -0.47 -0.22%
  • WAL: 84.64 -0.71 -0.83%
  • WAT: 383.99 -1.11 -0.29%
  • WBD: 28.94 +0.15 +0.52%
  • WBS: 63.53 -0.43 -0.67%
  • WCC: 249.79 -2.09 -0.83%
  • WDAY: 216.93 -2.06 -0.94%
  • WDC: 176.06 -3.62 -2.01%
  • WEC: 106.09 +0.36 +0.34%
  • WELL: 188.00 -1.64 -0.86%
  • WEN: 8.28 -0.04 -0.48%
  • WEX: 151.29 -1.52 -0.99%
  • WFC: 94.31 -0.21 -0.22%
  • WH: 76.59 +0.07 +0.09%
  • WHR: 72.22 +0.58 +0.81%
  • WK: 86.28 -0.42 -0.48%
  • WLK: 74.88 +0.50 +0.67%
  • WM: 222.12 -0.17 -0.08%
  • WMB: 60.16 +0.36 +0.60%
  • WMT: 111.92 -0.61 -0.54%
  • WPC: 65.28 +0.50 +0.77%
  • WRB: 70.80 +0.01 +0.01%
  • WSM: 181.40 -5.74 -3.07%
  • WSO: 343.05 -5.95 -1.70%
  • WST: 276.87 +1.27 +0.46%
  • WTFC: 141.07 -0.40 -0.28%
  • WTM: 2,078.62 +3.09 +0.15%
  • WU: 9.30 -0.02 -0.21%
  • WWD: 303.10 -4.00 -1.30%
  • WY: 23.99 +0.18 +0.76%
  • WYNN: 120.33 -1.94 -1.59%
  • XAR: 243.24 -1.61 -0.66%
  • XAU: 347.01 +2.72 +0.79%
  • XAX: 6,930.74 +49.96 +0.73%
  • XBI: 121.67 -1.72 -1.39%
  • XCI: 15,519.79 -7.82 -0.05%
  • XEL: 74.19 +0.07 +0.09%
  • XHB: 104.05 -0.50 -0.48%
  • XLB: 45.73 -0.01 -0.02%
  • XLC: 118.29 +0.40 +0.34%
  • XLE: 44.96 +0.34 +0.76%
  • XLF: 55.18 -0.14 -0.25%
  • XLI: 156.42 -0.45 -0.29%
  • XLK: 145.41 -0.46 -0.32%
  • XLP: 78.15 -0.13 -0.17%
  • XLRE: 40.72 +0.09 +0.22%
  • XLU: 42.96 +0.10 +0.23%
  • XLV: 155.68 -0.13 -0.08%
  • XLY: 120.36 -0.49 -0.41%
  • XME: 104.73 -0.78 -0.74%
  • XMLV: 62.90 -0.03 -0.04%
  • XOI: 1,867.18 +18.22 +0.99%
  • XOM: 120.99 +0.46 +0.38%
  • XOP: 127.43 +0.97 +0.77%
  • XPO: 137.69 -1.33 -0.96%
  • XRAY: 11.40 +0.15 +1.33%
  • XRT: 85.97 -0.59 -0.68%
  • XRX: 2.48 +0.03 +1.22%
  • XSLV: 46.88 +0.05 +0.11%
  • XYL: 137.59 -0.82 -0.59%
  • YUM: 152.18 -0.09 -0.06%
  • YUMC: 47.81 -0.71 -1.46%
  • Z: 69.36 -0.50 -0.72%
  • ZBH: 90.79 +0.26 +0.29%
  • ZBRA: 246.74 +1.00 +0.41%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.34 -0.59 -0.84%
  • ZION: 58.70 -0.13 -0.22%
  • ZM: 86.30 -0.03 -0.03%
  • ZS: 227.42 -0.60 -0.26%
  • ZTO: 21.11 -0.04 -0.19%
  • ZTS: 126.41 +0.43 +0.34%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.