Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 148.53 -0.80 -0.54%
  • AA: 49.98 +0.39 +0.79%
  • AAL: 14.83 -0.23 -1.53%
  • AAMI: 92.51 -0.65 -0.70%
  • AAP: 56.55 -0.81 -1.41%
  • AAPL: 305.93 +0.67 +0.22%
  • AAT: 22.77 -0.19 -0.83%
  • AAXJ: 115.81 -0.10 -0.09%
  • ABBV: 249.46 -1.42 -0.57%
  • ABCB: 89.77 +0.38 +0.43%
  • ABEV: 2.80 -0.04 -1.41%
  • ABG: 210.66 +0.08 +0.04%
  • ABM: 48.13 +0.01 +0.02%
  • ABNB: 184.06 -1.07 -0.58%
  • ABR: 5.09 -0.17 -3.23%
  • ABT: 111.25 -0.03 -0.03%
  • ACA: 145.40 +0.44 +0.30%
  • ACAD: 28.24 -0.14 -0.49%
  • ACB: 3.68 -0.11 -2.90%
  • ACGL: 98.71 +0.68 +0.69%
  • ACH: 0.95 -0.15 -13.55%
  • ACHC: 30.83 +0.59 +1.95%
  • ACIU: 2.49 -0.08 -3.11%
  • ACIW: 53.44 -0.22 -0.41%
  • ACLS: 140.15 -2.88 -2.01%
  • ACM: 63.11 -0.50 -0.79%
  • ACMR: 80.42 -0.77 -0.95%
  • ACN: 176.89 -1.60 -0.90%
  • ACRS: 5.78 -0.08 -1.37%
  • ACT: 49.94 +0.16 +0.32%
  • ACWI: 162.29 -0.19 -0.12%
  • ADAM: 10.12 +0.03 +0.30%
  • ADBE: 264.02 -6.47 -2.39%
  • ADEA: 29.83 +1.14 +3.97%
  • ADI: 389.39 +8.22 +2.16%
  • ADM: 80.45 +0.30 +0.37%
  • ADMA: 9.47 +0.06 +0.64%
  • ADNT: 20.38 +0.35 +1.75%
  • ADP: 272.96 -3.27 -1.18%
  • ADSK: 251.66 -6.30 -2.44%
  • ADT: 7.49 +0.02 +0.27%
  • ADUS: 116.06 -1.53 -1.30%
  • AEE: 109.74 +0.62 +0.57%
  • AEIS: 330.26 +0.72 +0.22%
  • AEO: 16.17 -0.13 -0.80%
  • AEP: 125.60 +0.22 +0.18%
  • AES: 14.73 -- 0 0%
  • AESI: 12.45 +0.66 +5.60%
  • AFG: 146.29 +0.61 +0.42%
  • AFL: 121.45 +0.35 +0.29%
  • AFRM: 78.35 +0.03 +0.04%
  • AG: 19.26 +0.48 +2.56%
  • AGCO: 101.33 +1.88 +1.89%
  • AGEN: 7.32 +0.32 +4.57%
  • AGG: 97.48 -0.21 -0.21%
  • AGIO: 33.56 +0.09 +0.27%
  • AGNC: 10.96 -- 0 0%
  • AGNT: 4.35 -0.15 -3.33%
  • AGO: 76.79 +0.62 +0.81%
  • AGQ: 79.30 +0.88 +1.12%
  • AGYS: 114.00 -1.20 -1.04%
  • AHCO: 5.81 +0.11 +1.93%
  • AI: 9.93 -0.25 -2.46%
  • AIG: 76.64 +0.61 +0.80%
  • AIHS: 1.64 -0.03 -1.80%
  • AIN: 64.87 +0.78 +1.22%
  • AIR: 145.25 +1.86 +1.30%
  • AIV: 2.64 +0.03 +1.15%
  • AIZ: 282.38 +1.46 +0.52%
  • AJG: 251.21 -2.28 -0.90%
  • AKAM: 124.99 -0.30 -0.24%
  • AKR: 20.85 +0.01 +0.05%
  • ALB: 136.15 +5.67 +4.35%
  • ALG: 164.93 +1.35 +0.83%
  • ALGN: 181.31 +5.11 +2.90%
  • ALGT: 85.75 -0.70 -0.81%
  • ALK: 45.96 -1.54 -3.24%
  • ALKS: 49.06 -0.39 -0.79%
  • ALL: 261.41 +0.93 +0.36%
  • ALLE: 164.78 -1.66 -1.00%
  • ALLY: 44.91 +0.31 +0.70%
  • ALNY: 228.65 +1.53 +0.67%
  • ALRM: 55.57 -0.22 -0.39%
  • ALSN: 125.87 +2.95 +2.40%
  • AM: 22.55 +0.47 +2.13%
  • AMAT: 507.18 -27.36 -5.12%
  • AMCR: 46.03 -0.35 -0.75%
  • AMCX: 12.36 +0.34 +2.83%
  • AMD: 514.39 +31.38 +6.50%
  • AME: 254.79 -1.43 -0.56%
  • AMG: 374.37 +7.27 +1.98%
  • AMGN: 415.21 -2.63 -0.63%
  • AMH: 34.08 -0.17 -0.50%
  • AMLP: 54.96 +0.61 +1.12%
  • AMN: 34.50 +0.01 +0.03%
  • AMP: 569.54 -1.14 -0.20%
  • AMPH: 20.91 +0.73 +3.62%
  • AMR: 166.05 +10.45 +6.72%
  • AMRN: 14.07 -0.08 -0.57%
  • AMRX: 18.15 +0.88 +5.10%
  • AMSF: 27.65 +0.45 +1.65%
  • AMT: 175.58 +1.39 +0.80%
  • AMTM: 21.47 -0.20 -0.92%
  • AMZN: 262.65 -2.48 -0.94%
  • AN: 209.41 +1.00 +0.48%
  • ANDE: 65.90 +0.76 +1.17%
  • ANET: 198.82 -4.80 -2.36%
  • ANGI: 4.72 -0.11 -2.28%
  • ANGO: 15.85 +0.19 +1.21%
  • ANIP: 76.54 +1.77 +2.37%
  • AON: 355.83 -1.25 -0.35%
  • AORT: 29.14 +0.73 +2.57%
  • AOS: 62.17 -0.33 -0.53%
  • AOSL: 30.77 +0.15 +0.49%
  • APA: 40.47 +0.47 +1.18%
  • APAM: 42.18 -0.50 -1.17%
  • APD: 308.97 +3.45 +1.13%
  • APH: 167.11 +1.36 +0.82%
  • API: 4.64 -0.19 -3.93%
  • APLE: 16.07 +0.20 +1.26%
  • APO: 140.76 -2.82 -1.96%
  • APOG: 42.58 +0.01 +0.02%
  • APP: 315.44 +2.77 +0.89%
  • APPS: 12.44 -0.18 -1.43%
  • APTV: 49.56 +0.39 +0.79%
  • AR: 37.37 +0.55 +1.49%
  • ARCB: 142.88 -3.86 -2.63%
  • ARE: 48.14 -0.28 -0.58%
  • AREC: 2.88 +0.06 +2.13%
  • ARI: 6.83 -0.08 -1.16%
  • ARKK: 81.10 -1.49 -1.80%
  • ARLO: 14.33 -0.02 -0.14%
  • ARM: 279.44 +0.79 +0.28%
  • ARMK: 62.39 +1.28 +2.09%
  • AROC: 34.69 +1.35 +4.05%
  • ARQQ: 24.36 +0.61 +2.57%
  • ARR: 16.74 +0.02 +0.12%
  • ARW: 213.99 +4.80 +2.29%
  • ASB: 32.33 +0.17 +0.53%
  • ASH: 73.71 +0.36 +0.49%
  • ASHR: 34.73 -0.05 -0.14%
  • ASIX: 17.04 +0.51 +3.09%
  • ASML: 1,844.08 -3.82 -0.21%
  • ASO: 47.99 -0.95 -1.93%
  • ASTE: 43.28 +0.94 +2.22%
  • ASTH: 40.81 +3.02 +7.99%
  • ASYS: 16.04 +0.04 +0.25%
  • ATEN: 27.40 +0.40 +1.48%
  • ATI: 228.48 +1.26 +0.55%
  • ATNI: 31.71 -0.16 -0.50%
  • ATO: 169.92 -0.04 -0.02%
  • ATR: 132.10 -0.47 -0.35%
  • AU: 96.30 +1.15 +1.21%
  • AUB: 42.88 +0.22 +0.52%
  • AVA: 39.15 +0.50 +1.29%
  • AVAV: 192.81 +3.38 +1.78%
  • AVB: 184.06 -0.07 -0.04%
  • AVGO: 392.99 -24.83 -5.94%
  • AVNS: 24.99 -- 0 0%
  • AVO: 13.06 +0.03 +0.23%
  • AVT: 95.71 -0.28 -0.29%
  • AVY: 178.93 -1.08 -0.60%
  • AWI: 182.20 +0.52 +0.29%
  • AWK: 136.20 -0.26 -0.19%
  • AWR: 88.97 +0.24 +0.27%
  • AX: 102.16 +1.35 +1.34%
  • AXON: 612.83 -2.76 -0.45%
  • AXP: 342.48 -1.17 -0.34%
  • AXS: 101.20 +1.19 +1.19%
  • AXSM: 213.67 -0.01 0.00%
  • AXTA: 37.31 +0.26 +0.70%
  • AXTI: 81.64 +4.19 +5.41%
  • AYI: 358.43 -1.34 -0.37%
  • AZN: 156.45 -0.79 -0.50%
  • AZO: 3,025.00 -15.37 -0.51%
  • AZTA: 33.38 -0.53 -1.56%
  • AZZ: 151.35 +1.00 +0.67%
  • B: 41.60 +0.67 +1.64%
  • BA: 231.67 +1.34 +0.58%
  • BABA: 123.81 +1.65 +1.35%
  • BAC: 64.49 +0.40 +0.62%
  • BAH: 77.46 -0.94 -1.20%
  • BAM: 54.31 -1.55 -2.77%
  • BANC: 19.74 +0.11 +0.56%
  • BANF: 115.72 +0.04 +0.03%
  • BANK: 5,553.21 +10.78 +0.19%
  • BANR: 74.01 +0.32 +0.43%
  • BAX: 26.73 -0.32 -1.18%
  • BB: 8.90 -0.09 -1.00%
  • BBD: 3.14 -0.01 -0.32%
  • BBIO: 79.86 -1.35 -1.66%
  • BBT: 32.07 -0.29 -0.90%
  • BBWI: 19.41 +0.78 +4.19%
  • BBY: 86.42 +1.07 +1.25%
  • BC: 82.67 +1.07 +1.31%
  • BCC: 83.24 -0.89 -1.06%
  • BCPC: 178.51 +1.37 +0.77%
  • BDN: 3.09 -0.06 -1.90%
  • BDX: 183.40 +1.43 +0.79%
  • BEN: 33.86 -- 0 0%
  • BF_A: 28.90 +0.35 +1.23%
  • BF_B: 28.42 +0.39 +1.39%
  • BFAM: 71.31 -1.94 -2.65%
  • BFH: 113.40 +1.77 +1.59%
  • BFS: 34.80 -0.20 -0.57%
  • BG: 113.69 +0.96 +0.85%
  • BGC: 11.20 +0.26 +2.38%
  • BGS: 3.62 -0.06 -1.63%
  • BHC: 6.51 +0.17 +2.68%
  • BHE: 81.75 +1.26 +1.57%
  • BHF: 58.68 -0.86 -1.44%
  • BIDU: 103.67 -1.01 -0.96%
  • BIIB: 209.83 -0.82 -0.39%
  • BIL: 91.53 +0.02 +0.02%
  • BILI: 17.44 +0.37 +2.17%
  • BIO: 356.26 -4.93 -1.36%
  • BIV: 75.60 -0.16 -0.21%
  • BJRI: 67.95 +1.28 +1.92%
  • BKE: 44.11 -0.71 -1.58%
  • BKF: 40.27 +0.08 +0.21%
  • BKLN: 20.57 -- 0 0%
  • BKNG: 212.06 -1.28 -0.60%
  • BKR: 64.82 +1.38 +2.18%
  • BKU: 48.34 +0.51 +1.07%
  • BKX: 193.91 +0.89 +0.46%
  • BL: 30.53 -0.83 -2.65%
  • BLFS: 35.07 -0.16 -0.45%
  • BLK: 1,173.73 -9.11 -0.77%
  • BLMN: 10.55 -0.24 -2.22%
  • BLV: 65.89 -0.39 -0.59%
  • BMI: 130.82 +0.39 +0.30%
  • BMRN: 67.36 -1.17 -1.71%
  • BMY: 63.83 -0.82 -1.27%
  • BND: 72.31 -0.17 -0.23%
  • BNY: 163.24 +0.99 +0.61%
  • BOH: 80.29 +0.43 +0.54%
  • BOKF: 146.07 +0.42 +0.29%
  • BOND: 90.62 -0.29 -0.32%
  • BOOT: 163.32 +0.84 +0.52%
  • BOX: 32.65 -0.99 -2.94%
  • BP: 42.53 -0.30 -0.70%
  • BPOP: 177.87 +0.84 +0.47%
  • BR: 171.01 -1.23 -0.71%
  • BRC: 94.14 +0.19 +0.20%
  • BRK_B: 504.03 -2.90 -0.57%
  • BRKR: 57.70 -0.23 -0.40%
  • BRO: 70.54 -1.07 -1.49%
  • BRSL: 11.79 +0.10 +0.86%
  • BRX: 29.98 -0.04 -0.13%
  • BSV: 77.63 -0.06 -0.08%
  • BSX: 51.83 +0.14 +0.27%
  • BTG: 5.14 +0.07 +1.38%
  • BTI: 57.06 -0.29 -0.51%
  • BTK: 8,887.87 -28.27 -0.32%
  • BTSG: 61.71 +1.48 +2.46%
  • BTU: 25.48 +1.39 +5.77%
  • BURL: 347.67 -7.65 -2.15%
  • BWA: 68.66 +0.79 +1.16%
  • BWB: 22.23 -0.01 -0.04%
  • BWXT: 173.22 +2.87 +1.68%
  • BX: 143.93 -5.41 -3.62%
  • BXMT: 14.48 -0.02 -0.14%
  • BXP: 68.45 -0.73 -1.06%
  • BYND: 13.47 +13.06 +3,209.58%
  • C: 139.33 +0.61 +0.44%
  • CABO: 34.48 -1.82 -5.01%
  • CACC: 587.27 +4.38 +0.75%
  • CACI: 670.54 +0.54 +0.08%
  • CAG: 15.62 +0.24 +1.53%
  • CAH: 235.17 +3.93 +1.70%
  • CAKE: 113.38 +1.50 +1.34%
  • CAL: 13.37 -0.36 -2.62%
  • CALM: 81.09 -1.50 -1.82%
  • CALX: 39.54 -0.30 -0.75%
  • CARG: 37.44 -0.50 -1.32%
  • CARS: 12.38 -0.17 -1.35%
  • CASH: 86.67 +0.54 +0.63%
  • CASS: 58.41 -0.13 -0.22%
  • CASY: 846.45 -7.33 -0.86%
  • CAT: 856.57 +1.97 +0.23%
  • CATY: 64.93 +0.32 +0.50%
  • CB: 343.64 -0.86 -0.25%
  • CBOE: 296.14 +3.06 +1.04%
  • CBRE: 152.86 +1.03 +0.68%
  • CBRL: 57.93 -0.48 -0.81%
  • CBSH: 60.27 +0.27 +0.45%
  • CBT: 87.88 +1.61 +1.87%
  • CBU: 65.84 +0.17 +0.26%
  • CC: 15.85 +0.59 +3.87%
  • CCEP: 107.64 +0.16 +0.15%
  • CCI: 75.98 +0.25 +0.33%
  • CCK: 119.02 +0.65 +0.55%
  • CCL: 28.12 -0.30 -1.06%
  • CCOI: 11.31 +0.96 +9.28%
  • CCRN: 13.25 -- 0 0%
  • CCS: 70.63 -1.13 -1.57%
  • CDE: 18.81 +0.36 +1.95%
  • CDNS: 324.82 +1.05 +0.32%
  • CDW: 139.42 -2.63 -1.85%
  • CE: 45.66 +1.36 +3.07%
  • CEG: 282.50 +3.86 +1.39%
  • CENT: 43.73 -0.71 -1.60%
  • CENTA: 37.85 -0.72 -1.87%
  • CENX: 46.72 +0.33 +0.71%
  • CERT: 8.00 -0.15 -1.84%
  • CEVA: 33.28 +2.91 +9.58%
  • CF: 118.30 +1.27 +1.09%
  • CFFN: 8.73 -0.11 -1.24%
  • CFG: 74.73 +0.62 +0.84%
  • CFR: 170.08 +1.49 +0.88%
  • CGC: 1.02 +0.01 +0.99%
  • CGNX: 65.63 +4.04 +6.56%
  • CHCO: 147.28 -0.70 -0.47%
  • CHD: 101.30 -0.02 -0.02%
  • CHE: 532.88 -4.29 -0.80%
  • CHEF: 109.08 -2.97 -2.65%
  • CHH: 104.44 -0.13 -0.12%
  • CHKP: 131.72 -2.51 -1.87%
  • CHRW: 148.57 -0.78 -0.52%
  • CHTR: 154.27 -2.26 -1.44%
  • CI: 282.56 +4.57 +1.64%
  • CIEN: 428.77 -14.02 -3.17%
  • CIM: 11.80 -0.06 -0.51%
  • CINF: 173.17 +0.50 +0.29%
  • CL: 91.95 -0.98 -1.05%
  • CLB: 12.45 +0.06 +0.48%
  • CLBT: 11.14 +0.34 +3.15%
  • CLF: 11.90 -0.25 -2.06%
  • CLH: 321.98 +1.74 +0.54%
  • CLOV: 4.60 +0.11 +2.45%
  • CLSK: 12.09 +0.57 +4.95%
  • CLW: 21.42 -0.53 -2.41%
  • CLX: 105.70 -0.84 -0.79%
  • CMCSA: 26.18 -- 0 0%
  • CME: 269.80 +2.59 +0.97%
  • CMG: 33.50 +0.88 +2.70%
  • CMI: 631.26 -0.35 -0.06%
  • CMS: 71.11 +0.60 +0.85%
  • CMTL: 1.76 -- 0 0%
  • CNA: 51.00 -0.15 -0.29%
  • CNC: 67.47 +1.42 +2.15%
  • CNK: 37.38 -0.28 -0.74%
  • CNMD: 50.41 +0.59 +1.18%
  • CNP: 40.83 +0.35 +0.86%
  • CNQ: 47.97 +0.37 +0.78%
  • CNS: 84.74 -0.91 -1.06%
  • CNX: 35.72 +0.34 +0.96%
  • CNXC: 24.49 -0.38 -1.53%
  • CNXN: 81.08 +0.11 +0.14%
  • CODX: 1.40 -0.09 -6.04%
  • COF: 227.34 +3.51 +1.57%
  • COHU: 59.30 +0.96 +1.65%
  • COLD: 14.88 -0.24 -1.59%
  • COLL: 28.23 +0.08 +0.28%
  • COLM: 57.42 -0.37 -0.64%
  • COMP: 13.02 -0.33 -2.47%
  • COO: 76.17 -0.43 -0.56%
  • COP: 126.78 +2.26 +1.81%
  • CORT: 114.47 +3.96 +3.58%
  • COST: 961.10 -0.75 -0.08%
  • COTY: 2.85 +0.10 +3.64%
  • CPA: 135.87 -0.50 -0.37%
  • CPB: 23.17 -0.11 -0.47%
  • CPF: 38.70 -0.25 -0.64%
  • CPK: 135.10 -0.25 -0.18%
  • CPRI: 15.34 -0.26 -1.67%
  • CPRT: 31.61 +2.22 +7.55%
  • CPRX: 31.49 -- 0 0%
  • CPT: 110.36 -0.11 -0.10%
  • CR: 218.34 -0.70 -0.32%
  • CRC: 53.31 +0.56 +1.06%
  • CRGY: 12.20 +0.30 +2.52%
  • CRI: 38.72 -0.43 -1.10%
  • CRK: 14.06 +0.48 +3.53%
  • CRL: 280.05 -1.22 -0.43%
  • CRM: 196.21 -5.16 -2.56%
  • CRON: 3.14 -0.02 -0.63%
  • CRS: 544.59 +9.02 +1.68%
  • CRSR: 12.99 -0.46 -3.42%
  • CRVL: 65.73 +1.31 +2.03%
  • CRWD: 216.95 -8.58 -3.80%
  • CSCO: 111.68 -1.79 -1.58%
  • CSGP: 32.38 -0.67 -2.03%
  • CSL: 370.04 -5.76 -1.53%
  • CSR: 55.84 -0.09 -0.16%
  • CSV: 36.44 +1.52 +4.35%
  • CSW: 345.15 +2.22 +0.65%
  • CSX: 50.16 +0.02 +0.04%
  • CTAS: 199.52 -1.18 -0.59%
  • CTKB: 4.69 -0.20 -4.09%
  • CTRE: 38.77 -0.06 -0.15%
  • CTS: 63.47 +0.90 +1.44%
  • CTSH: 58.79 -0.50 -0.84%
  • CTVA: 76.68 +0.89 +1.17%
  • CUBE: 41.48 -0.27 -0.65%
  • CUBI: 83.58 +0.18 +0.22%
  • CURB: 30.24 +0.19 +0.63%
  • CUZ: 29.70 -0.24 -0.80%
  • CVBF: 23.25 +0.09 +0.39%
  • CVCO: 605.05 -2.05 -0.34%
  • CVE: 31.01 +0.41 +1.34%
  • CVI: 35.26 -0.34 -0.96%
  • CVLG: 34.90 +0.23 +0.66%
  • CVNA: 75.59 +1.88 +2.55%
  • CVS: 97.16 +2.17 +2.28%
  • CVX: 200.00 +2.29 +1.16%
  • CW: 699.31 +10.48 +1.52%
  • CWB: 106.60 +0.20 +0.19%
  • CWEN: 34.14 -0.08 -0.23%
  • CWK: 14.40 +0.03 +0.21%
  • CWST: 90.72 -0.31 -0.34%
  • CWT: 50.40 +0.21 +0.42%
  • CX: 11.06 -0.02 -0.18%
  • CXM: 6.89 -0.14 -1.99%
  • CXW: 32.82 +1.22 +3.86%
  • CZR: 29.75 +0.09 +0.30%
  • D: 68.77 +0.22 +0.32%
  • DAL: 89.35 -1.96 -2.15%
  • DAN: 30.35 +0.02 +0.07%
  • DASH: 217.02 +0.76 +0.35%
  • DB: 38.56 +0.18 +0.47%
  • DBC: 30.00 +0.22 +0.74%
  • DBRG: 15.92 +0.01 +0.06%
  • DBX: 34.42 -1.51 -4.20%
  • DCH: 6.73 -0.02 -0.30%
  • DCI: 95.95 +0.24 +0.25%
  • DCOM: 40.96 -0.24 -0.58%
  • DD: 146.26 +2.16 +1.50%
  • DDD: 3.71 +0.09 +2.49%
  • DDM: 68.59 -0.28 -0.41%
  • DDOG: 255.46 +3.22 +1.28%
  • DE: 608.85 -3.53 -0.58%
  • DEA: 24.79 -0.07 -0.28%
  • DEI: 11.68 -0.21 -1.77%
  • DELL: 490.81 -3.70 -0.75%
  • DES: 41.73 +0.25 +0.60%
  • DFH: 15.60 +0.76 +5.12%
  • DFIN: 48.99 -0.63 -1.27%
  • DG: 123.28 +1.20 +0.98%
  • DGII: 85.12 -0.02 -0.02%
  • DGRO: 79.83 -0.17 -0.21%
  • DGRW: 100.04 -0.28 -0.28%
  • DGX: 234.40 -1.64 -0.69%
  • DHI: 148.81 -1.07 -0.71%
  • DHR: 202.45 -1.57 -0.77%
  • DIA: 536.80 -1.11 -0.21%
  • DIG: 65.73 +1.73 +2.70%
  • DIOD: 103.48 +6.29 +6.47%
  • DIS: 106.85 +2.06 +1.96%
  • DJIA: 53,732.41 -107.67 -0.20%
  • DJTA: 21,792.39 -135.59 -0.62%
  • DKNG: 26.14 +0.72 +2.83%
  • DKS: 201.97 -0.29 -0.14%
  • DLB: 62.39 +0.02 +0.03%
  • DLN: 101.56 -0.03 -0.03%
  • DLR: 200.15 +2.57 +1.30%
  • DLTR: 129.39 -0.14 -0.11%
  • DLX: 24.05 -0.19 -0.78%
  • DMC: 30.40 -0.22 -0.72%
  • DNOW: 16.43 +0.12 +0.74%
  • DOCN: 129.92 -2.37 -1.79%
  • DOCU: 62.04 -2.05 -3.20%
  • DON: 58.90 +0.20 +0.34%
  • DORM: 136.39 +3.31 +2.49%
  • DOV: 207.07 +0.41 +0.20%
  • DOW: 31.07 +0.71 +2.34%
  • DOX: 58.22 -0.44 -0.75%
  • DPZ: 346.27 -4.61 -1.31%
  • DRH: 12.36 +0.07 +0.57%
  • DRI: 225.26 +1.64 +0.73%
  • DSI: 148.38 +0.02 +0.01%
  • DTE: 140.84 +1.31 +0.94%
  • DUG: 15.58 -0.44 -2.75%
  • DUK: 123.92 -0.57 -0.46%
  • DUST: 41.54 -1.59 -3.69%
  • DV: 13.29 -0.01 -0.08%
  • DVA: 180.06 +0.89 +0.50%
  • DVN: 45.85 +1.46 +3.29%
  • DVY: 165.50 +0.74 +0.45%
  • DXC: 10.79 -0.41 -3.66%
  • DXCM: 89.75 -1.73 -1.89%
  • DXD: 16.37 +0.05 +0.31%
  • DXJ: 182.17 -0.47 -0.26%
  • DXPE: 200.84 +7.74 +4.01%
  • DY: 419.07 +9.66 +2.36%
  • E: 55.28 +0.50 +0.91%
  • EA: 209.70 -- 0 0%
  • EAF: 7.61 -0.18 -2.31%
  • EAT: 237.15 -1.46 -0.61%
  • EBAY: 103.14 -1.44 -1.38%
  • ECG: 141.04 +3.54 +2.57%
  • ECH: 40.32 +0.28 +0.70%
  • ECL: 276.11 -0.15 -0.05%
  • ECPG: 103.74 +2.45 +2.42%
  • ED: 108.80 +0.41 +0.38%
  • EDC: 78.29 -0.50 -0.63%
  • EDZ: 15.07 +0.06 +0.40%
  • EEFT: 73.20 -1.03 -1.39%
  • EEM: 66.61 -0.07 -0.10%
  • EEV: 10.96 +0.06 +0.55%
  • EFA: 108.64 -0.05 -0.05%
  • EFC: 13.67 -0.01 -0.07%
  • EFX: 180.85 -4.73 -2.55%
  • EGBN: 28.80 +0.02 +0.07%
  • EGHT: 2.08 -0.02 -0.95%
  • EHC: 123.59 +0.04 +0.03%
  • EIG: 48.73 +0.23 +0.47%
  • EIX: 71.41 +0.73 +1.03%
  • EL: 86.10 -1.22 -1.40%
  • ELAN: 23.67 +1.16 +5.15%
  • ELME: 1.62 -- 0 0%
  • ELS: 65.61 +0.60 +0.92%
  • EMB: 95.05 -0.31 -0.33%
  • EMBC: 5.10 -0.01 -0.20%
  • EMLC: 25.64 -0.01 -0.04%
  • EMLP: 44.53 +0.43 +0.97%
  • EMN: 74.07 +0.30 +0.41%
  • EMR: 163.17 -1.02 -0.62%
  • ENB: 50.91 -0.38 -0.74%
  • ENOV: 26.06 +0.40 +1.56%
  • ENPH: 40.48 -0.30 -0.74%
  • ENR: 22.76 +0.09 +0.40%
  • ENSG: 181.65 -0.23 -0.13%
  • ENTG: 161.76 -2.05 -1.25%
  • ENVA: 265.45 +3.53 +1.35%
  • EOG: 142.61 +1.20 +0.85%
  • EPAC: 36.94 +0.03 +0.08%
  • EPAM: 100.50 -1.05 -1.03%
  • EPC: 28.42 -0.05 -0.18%
  • EPD: 38.90 +0.88 +2.31%
  • EPI: 43.02 -0.24 -0.55%
  • EPP: 57.05 -0.07 -0.12%
  • EPR: 61.25 -0.45 -0.73%
  • EPRT: 31.06 +0.02 +0.06%
  • EQH: 53.09 +0.29 +0.55%
  • EQIX: 1,102.10 +28.32 +2.64%
  • EQR: 65.97 -- 0 0%
  • EQT: 54.42 +0.34 +0.62%
  • ERIC: 10.27 -- 0 0%
  • ERIE: 255.99 +0.16 +0.06%
  • ERX: 101.90 +2.71 +2.73%
  • ERY: 9.53 -0.26 -2.66%
  • ES: 72.36 +0.14 +0.19%
  • ESE: 305.86 +5.05 +1.68%
  • ESI: 38.81 -0.20 -0.51%
  • ESRT: 4.75 -0.08 -1.66%
  • ESS: 287.52 +0.13 +0.05%
  • ESTC: 86.68 +0.65 +0.76%
  • ET: 21.05 +0.29 +1.40%
  • ETD: 22.84 -0.06 -0.26%
  • ETN: 451.51 -1.82 -0.40%
  • ETR: 107.84 +0.93 +0.87%
  • ETSY: 79.90 -0.77 -0.95%
  • EVER: 24.42 -0.10 -0.41%
  • EVR: 307.38 -5.05 -1.62%
  • EVRG: 84.03 +0.54 +0.65%
  • EVTC: 31.57 -0.41 -1.28%
  • EW: 91.60 -0.96 -1.04%
  • EWA: 29.65 -0.09 -0.30%
  • EWBC: 136.60 +0.64 +0.47%
  • EWC: 62.23 +0.13 +0.21%
  • EWG: 44.16 +0.20 +0.45%
  • EWH: 22.39 -0.11 -0.49%
  • EWJ: 98.21 -0.26 -0.26%
  • EWM: 28.00 -0.16 -0.57%
  • EWN: 71.61 +0.28 +0.39%
  • EWS: 33.68 +0.20 +0.60%
  • EWT: 107.07 -0.43 -0.40%
  • EWU: 48.26 -- 0 0%
  • EWW: 75.01 -0.44 -0.58%
  • EWY: 179.74 +1.12 +0.63%
  • EWZ: 33.93 +0.16 +0.47%
  • EXC: 45.86 +0.26 +0.57%
  • EXEL: 51.24 +0.63 +1.24%
  • EXLS: 34.82 -0.56 -1.57%
  • EXP: 208.52 -0.30 -0.14%
  • EXPD: 186.12 -0.93 -0.50%
  • EXPE: 332.69 +4.38 +1.33%
  • EXR: 147.90 -1.50 -1.00%
  • EXTR: 24.41 +0.36 +1.50%
  • EYE: 19.30 +0.25 +1.31%
  • EZPW: 29.49 +0.84 +2.93%
  • EZU: 71.99 +0.11 +0.15%
  • F: 14.37 +0.47 +3.34%
  • FABC: 2.83 +0.08 +2.91%
  • FAF: 73.86 -0.20 -0.27%
  • FANG: 202.47 +2.96 +1.48%
  • FAS: 184.55 -0.76 -0.41%
  • FAST: 51.02 -0.32 -0.62%
  • FAZ: 30.99 +0.16 +0.52%
  • FBK: 61.80 -0.28 -0.45%
  • FBNC: 66.34 +0.21 +0.32%
  • FBP: 29.70 +0.31 +1.05%
  • FBRT: 8.07 -0.06 -0.74%
  • FBT: 255.42 -0.65 -0.25%
  • FCF: 21.62 -0.01 -0.05%
  • FCNCA: 2,291.33 +23.24 +1.02%
  • FCPT: 25.21 +0.05 +0.20%
  • FCX: 66.49 -0.34 -0.51%
  • FDL: 52.88 +0.07 +0.13%
  • FDMT: 12.19 +0.54 +4.64%
  • FDN: 291.38 -3.87 -1.31%
  • FDS: 283.49 -3.69 -1.28%
  • FDX: 334.64 -4.71 -1.39%
  • FE: 47.41 +0.56 +1.20%
  • FELE: 105.77 -0.17 -0.16%
  • FEX: 142.44 +0.37 +0.26%
  • FEZ: 72.10 +0.06 +0.08%
  • FFBC: 34.38 +0.04 +0.12%
  • FFIV: 403.20 -12.80 -3.08%
  • FHB: 27.66 -0.20 -0.72%
  • FHLC: 81.34 -0.39 -0.48%
  • FHN: 26.22 +0.20 +0.77%
  • FIBK: 39.17 +0.33 +0.85%
  • FICO: 1,085.78 -24.92 -2.24%
  • FIS: 42.92 -1.21 -2.74%
  • FITB: 58.06 +0.12 +0.21%
  • FIVE: 244.54 +2.83 +1.17%
  • FIZZ: 31.31 -0.02 -0.06%
  • FLEX: 126.16 +1.86 +1.50%
  • FLGT: 18.56 -0.09 -0.48%
  • FLO: 7.52 -0.01 -0.13%
  • FLR: 52.37 +0.04 +0.08%
  • FLS: 80.87 -0.28 -0.35%
  • FMC: 10.15 -0.01 -0.10%
  • FNB: 19.48 +0.15 +0.78%
  • FNCL: 83.04 -0.03 -0.04%
  • FND: 58.57 -0.33 -0.56%
  • FNDA: 38.52 +0.08 +0.21%
  • FNDX: 32.69 +0.04 +0.12%
  • FNF: 49.47 +0.50 +1.02%
  • FORM: 131.60 -0.07 -0.05%
  • FOSL: 5.57 -0.01 -0.18%
  • FOX: 61.41 +3.31 +5.70%
  • FOXA: 69.04 +3.59 +5.49%
  • FOXF: 21.02 -0.06 -0.28%
  • FPE: 17.81 -0.02 -0.11%
  • FRPT: 72.76 +0.03 +0.04%
  • FRT: 118.39 -0.50 -0.42%
  • FSLR: 225.56 +1.87 +0.84%
  • FSLY: 29.93 -0.09 -0.30%
  • FSS: 125.85 +2.79 +2.27%
  • FTCS: 101.01 +0.03 +0.03%
  • FTDR: 86.47 +1.81 +2.14%
  • FTEC: 292.50 -0.94 -0.32%
  • FTI: 78.61 +1.94 +2.53%
  • FTNT: 160.01 -5.43 -3.28%
  • FTRE: 17.41 -0.41 -2.30%
  • FTSL: 44.97 +0.02 +0.04%
  • FTSM: 59.85 +0.02 +0.03%
  • FTV: 61.62 -0.19 -0.31%
  • FUL: 62.75 +2.60 +4.32%
  • FULT: 24.64 +0.12 +0.49%
  • FUN: 16.40 -0.28 -1.68%
  • FV: 73.56 -0.26 -0.35%
  • FVD: 50.92 +0.09 +0.18%
  • FWONA: 95.31 +0.61 +0.64%
  • FWONK: 103.90 +0.21 +0.20%
  • FWRD: 18.96 -1.24 -6.14%
  • FXH: 131.22 -0.28 -0.21%
  • FXI: 34.89 +0.03 +0.09%
  • FXL: 224.01 -0.91 -0.41%
  • FXP: 21.10 +0.06 +0.28%
  • G: 33.86 -0.51 -1.48%
  • GBIL: 100.05 +0.03 +0.03%
  • GBX: 45.44 -0.56 -1.22%
  • GD: 395.78 +2.82 +0.72%
  • GDDY: 94.91 -5.59 -5.56%
  • GDOT: 13.53 +0.02 +0.15%
  • GDS: 34.41 -0.36 -1.04%
  • GDX: 89.97 +1.70 +1.93%
  • GDXJ: 118.09 +2.20 +1.90%
  • GDYN: 7.75 -0.19 -2.39%
  • GE: 368.38 +7.74 +2.15%
  • GEHC: 73.69 -0.10 -0.14%
  • GEO: 31.22 +0.85 +2.80%
  • GEVO: 1.69 +0.07 +4.32%
  • GFF: 104.16 -1.81 -1.71%
  • GFI: 40.24 +0.71 +1.80%
  • GFS: 54.58 +1.89 +3.59%
  • GGB: 4.74 -0.06 -1.25%
  • GGG: 81.94 -0.32 -0.39%
  • GH: 157.21 -2.33 -1.46%
  • GHC: 1,191.20 +16.97 +1.45%
  • GIII: 33.90 +0.10 +0.30%
  • GIL: 56.72 -0.31 -0.54%
  • GILD: 138.36 +0.22 +0.16%
  • GIS: 39.20 +0.29 +0.75%
  • GKOS: 184.53 -4.92 -2.60%
  • GL: 181.00 +0.33 +0.18%
  • GLD: 401.48 +2.53 +0.63%
  • GLPI: 43.57 -0.08 -0.18%
  • GLTR: 197.79 +1.26 +0.64%
  • GLW: 165.99 +7.42 +4.68%
  • GM: 86.77 +0.38 +0.44%
  • GME: 18.66 +0.09 +0.48%
  • GNL: 8.76 -0.26 -2.88%
  • GNTX: 23.87 +0.17 +0.72%
  • GNW: 10.16 +0.17 +1.70%
  • GO: 11.13 +0.33 +3.06%
  • GOGO: 2.83 +0.05 +1.80%
  • GOLF: 90.06 +0.16 +0.18%
  • GOOG: 343.54 -0.40 -0.12%
  • GOOGL: 345.90 -0.46 -0.13%
  • GOVT: 22.46 -0.06 -0.24%
  • GOVX: 0.72 +0.00 +0.03%
  • GPC: 135.03 -0.32 -0.24%
  • GPI: 263.95 +0.94 +0.36%
  • GPK: 11.40 -0.44 -3.72%
  • GPMT: 1.19 -0.03 -2.46%
  • GPN: 93.05 -1.78 -1.88%
  • GPRE: 15.59 +0.05 +0.32%
  • GRBK: 70.46 -0.21 -0.30%
  • GRMN: 310.20 -1.73 -0.55%
  • GRPN: 21.51 -0.47 -2.14%
  • GS: 1,039.42 -3.21 -0.31%
  • GSHD: 66.29 -1.11 -1.65%
  • GSK: 49.52 -0.93 -1.84%
  • GSLC: 148.53 -0.18 -0.12%
  • GT: 6.11 -0.07 -1.13%
  • GTES: 27.76 +0.09 +0.33%
  • GTY: 33.18 +0.07 +0.21%
  • GVA: 127.10 +3.46 +2.80%
  • GVI: 105.42 -0.14 -0.13%
  • GWRE: 175.59 -7.03 -3.85%
  • GWW: 1,322.64 +1.26 +0.10%
  • H: 180.98 +1.13 +0.63%
  • HACK: 118.18 -3.71 -3.04%
  • HAFC: 32.44 -0.05 -0.15%
  • HAIN: 0.58 -0.02 -2.86%
  • HAL: 34.42 +1.58 +4.81%
  • HAS: 96.70 -- 0 0%
  • HASI: 42.12 -0.23 -0.54%
  • HAYW: 15.16 -0.13 -0.85%
  • HBAN: 17.91 +0.14 +0.79%
  • HCA: 404.68 -7.06 -1.71%
  • HCC: 98.20 +3.82 +4.05%
  • HCI: 184.35 -1.99 -1.07%
  • HCSG: 21.59 +0.50 +2.37%
  • HD: 338.86 -2.84 -0.83%
  • HDV: 29.34 +0.08 +0.27%
  • HE: 11.73 -0.10 -0.85%
  • HEI: 374.67 +3.11 +0.84%
  • HEI_A: 274.99 +2.50 +0.92%
  • HELE: 30.22 +0.22 +0.73%
  • HFWA: 29.74 -0.24 -0.80%
  • HGV: 45.93 +1.02 +2.27%
  • HIG: 138.02 +0.21 +0.15%
  • HII: 327.71 +1.95 +0.60%
  • HIW: 31.51 -0.31 -0.97%
  • HL: 18.37 +0.64 +3.61%
  • HLF: 12.33 +0.16 +1.31%
  • HLIT: 13.92 +0.84 +6.42%
  • HLT: 327.21 +6.39 +1.99%
  • HLX: 10.43 +0.31 +3.06%
  • HMC: 31.58 +0.38 +1.22%
  • HMN: 52.47 +0.59 +1.14%
  • HMY: 19.44 +0.19 +0.99%
  • HNI: 48.86 -0.50 -1.01%
  • HOG: 27.78 -0.07 -0.25%
  • HON: 233.96 -0.03 -0.01%
  • HOPE: 14.45 -0.05 -0.34%
  • HP: 44.20 +1.13 +2.62%
  • HPE: 58.71 -1.12 -1.87%
  • HPP: 13.90 -0.60 -4.14%
  • HPQ: 30.11 -1.19 -3.80%
  • HRB: 53.92 +0.58 +1.09%
  • HRL: 24.54 +0.10 +0.41%
  • HRMY: 38.12 -0.38 -0.99%
  • HSIC: 89.77 -0.35 -0.39%
  • HST: 22.90 +0.15 +0.66%
  • HSTM: 28.94 -0.08 -0.28%
  • HSY: 184.22 -1.90 -1.02%
  • HTH: 39.60 -0.19 -0.48%
  • HTLD: 12.79 +0.13 +1.03%
  • HTO: 63.85 +0.56 +0.88%
  • HTT: 2.53 +0.01 +0.40%
  • HTZ: 2.24 -0.11 -4.48%
  • HUBB: 511.39 +4.29 +0.85%
  • HUBG: 40.30 -1.35 -3.24%
  • HUBS: 224.14 -16.38 -6.81%
  • HUI: 767.40 +16.57 +2.21%
  • HUM: 389.05 +4.08 +1.06%
  • HUN: 10.30 -0.02 -0.19%
  • HUYA: 2.30 -0.04 -1.71%
  • HWKN: 131.05 +3.00 +2.34%
  • HXL: 104.07 +1.76 +1.72%
  • HYD: 50.46 -0.19 -0.38%
  • HYG: 79.71 -0.08 -0.10%
  • HYLB: 36.39 -0.02 -0.05%
  • HYLS: 40.80 -0.03 -0.07%
  • HYS: 93.00 -0.02 -0.02%
  • HZO: 52.02 -0.02 -0.04%
  • IAG: 18.30 +0.55 +3.10%
  • IART: 18.34 +0.10 +0.55%
  • IAU: 82.28 +0.50 +0.61%
  • IBB: 198.26 -0.68 -0.34%
  • IBKR: 92.06 +0.64 +0.70%
  • IBM: 234.32 -2.82 -1.19%
  • IBN: 29.74 +0.26 +0.88%
  • IBP: 240.23 -5.85 -2.38%
  • ICE: 154.73 -0.51 -0.33%
  • ICF: 69.06 +0.24 +0.35%
  • ICHR: 71.05 -0.14 -0.20%
  • ICUI: 182.98 -0.13 -0.07%
  • IDA: 142.61 +1.49 +1.06%
  • IDCC: 343.65 -0.42 -0.12%
  • IDXX: 550.96 -15.97 -2.82%
  • IEF: 93.04 -0.26 -0.28%
  • IEFA: 101.19 -0.02 -0.02%
  • IEI: 116.59 -0.18 -0.15%
  • IEMG: 81.19 -0.09 -0.11%
  • IEV: 75.63 +0.04 +0.05%
  • IEX: 238.94 -0.19 -0.08%
  • IFF: 84.18 +0.12 +0.14%
  • IGC: 0.30 +0.00 +1.29%
  • IGE: 63.58 +0.83 +1.32%
  • IGM: 164.67 -1.00 -0.60%
  • IGV: 104.08 -2.20 -2.07%
  • IHI: 55.76 -0.35 -0.62%
  • IIIN: 32.62 -0.14 -0.43%
  • IIPR: 55.99 -1.54 -2.68%
  • IJH: 78.67 +0.25 +0.32%
  • IJJ: 151.67 +0.39 +0.26%
  • IJK: 119.04 +0.43 +0.36%
  • IJR: 150.44 +0.72 +0.48%
  • IJS: 140.68 +0.44 +0.31%
  • IJT: 178.50 +1.12 +0.63%
  • ILF: 33.60 +0.18 +0.54%
  • ILMN: 190.89 -1.75 -0.91%
  • IMDX: 4.32 +0.61 +16.44%
  • INCY: 120.16 -0.36 -0.30%
  • INDA: 49.78 -0.20 -0.40%
  • INDB: 85.94 +0.44 +0.51%
  • INDV: 39.01 +0.79 +2.07%
  • INFY: 12.09 -0.32 -2.58%
  • ING: 35.70 +0.10 +0.28%
  • INGR: 105.20 +0.10 +0.10%
  • INN: 6.04 -0.04 -0.66%
  • INSP: 57.10 -1.10 -1.89%
  • INSW: 97.05 +1.90 +2.00%
  • INTC: 102.50 -2.06 -1.97%
  • INTU: 345.66 -12.63 -3.53%
  • INVA: 21.19 +0.44 +2.12%
  • INVH: 30.29 -0.01 -0.03%
  • INVX: 31.24 +0.46 +1.49%
  • IONQ: 46.26 +1.28 +2.85%
  • IONS: 57.24 +1.37 +2.45%
  • IOSP: 93.85 -0.07 -0.07%
  • IP: 40.74 -0.38 -0.92%
  • IPAR: 114.63 -0.85 -0.74%
  • IPGP: 85.79 +1.85 +2.20%
  • IQ: 1.35 -0.01 -0.74%
  • IQV: 236.66 -4.86 -2.01%
  • IR: 83.34 -0.94 -1.12%
  • IRDM: 50.20 +0.42 +0.84%
  • IRM: 129.43 +2.81 +2.22%
  • IRWD: 4.31 +0.23 +5.64%
  • ISRG: 394.51 -6.76 -1.68%
  • ISTB: 48.07 -0.02 -0.04%
  • IT: 181.09 -2.21 -1.21%
  • ITA: 253.22 +3.53 +1.41%
  • ITB: 98.78 -0.75 -0.75%
  • ITGR: 125.26 +0.20 +0.16%
  • ITM: 46.18 -0.12 -0.26%
  • ITOT: 170.44 -0.26 -0.15%
  • ITRI: 101.56 -1.16 -1.13%
  • ITT: 219.40 +2.70 +1.25%
  • ITUB: 7.40 +0.06 +0.82%
  • ITW: 290.81 -0.17 -0.06%
  • IUSB: 45.48 -0.11 -0.24%
  • IUSG: 194.26 -0.68 -0.35%
  • IUSV: 115.36 +0.04 +0.03%
  • IVE: 238.09 +0.08 +0.03%
  • IVV: 780.04 -1.43 -0.18%
  • IVW: 141.98 -0.56 -0.39%
  • IVZ: 32.55 +0.19 +0.59%
  • IWB: 425.42 -0.62 -0.15%
  • IWD: 258.57 -0.13 -0.05%
  • IWF: 125.29 -0.37 -0.29%
  • IWM: 305.09 +1.60 +0.53%
  • IWN: 227.43 +0.66 +0.29%
  • IWO: 395.65 +2.95 +0.75%
  • IWP: 147.25 +0.14 +0.10%
  • IWR: 114.82 +0.11 +0.10%
  • IWS: 173.44 +0.27 +0.16%
  • IWV: 442.50 -0.45 -0.10%
  • IWY: 292.30 -0.99 -0.34%
  • IXC: 56.66 +0.67 +1.20%
  • IXN: 143.33 -0.73 -0.51%
  • IYF: 138.29 -0.22 -0.16%
  • IYG: 98.14 -0.11 -0.11%
  • IYH: 70.65 -0.46 -0.65%
  • IYM: 188.12 +1.55 +0.83%
  • IYR: 105.06 +0.17 +0.16%
  • IYT: 87.44 -0.71 -0.80%
  • IYW: 255.50 -1.09 -0.42%
  • IZEA: 3.07 -- 0 0%
  • J: 144.66 +0.75 +0.52%
  • JACK: 17.03 -1.73 -9.22%
  • JAZZ: 244.96 -0.89 -0.36%
  • JBGS: 11.48 -0.33 -2.79%
  • JBHT: 279.71 -2.61 -0.92%
  • JBL: 363.10 -7.26 -1.96%
  • JBLU: 5.65 -0.15 -2.59%
  • JBSS: 86.75 +0.06 +0.07%
  • JBTM: 120.18 +2.65 +2.25%
  • JCI: 153.64 +2.19 +1.45%
  • JD: 29.06 -0.24 -0.82%
  • JEF: 55.14 -0.72 -1.29%
  • JJSF: 89.47 -1.54 -1.69%
  • JKHY: 153.31 -2.55 -1.64%
  • JLL: 375.00 +5.48 +1.48%
  • JMIA: 6.23 +0.03 +0.48%
  • JNJ: 260.35 -1.73 -0.66%
  • JNK: 95.97 -0.07 -0.07%
  • JNUG: 167.29 +5.71 +3.53%
  • JOE: 68.40 +0.05 +0.07%
  • JPM: 362.84 -0.27 -0.07%
  • JPST: 50.50 +0.02 +0.04%
  • JXN: 135.32 +0.94 +0.70%
  • KAI: 334.22 +3.19 +0.96%
  • KALU: 181.73 -1.02 -0.56%
  • KBE: 71.67 +0.26 +0.36%
  • KDP: 31.44 +0.32 +1.03%
  • KEX: 138.62 +1.07 +0.78%
  • KEY: 23.31 +0.32 +1.39%
  • KEYS: 357.82 +3.97 +1.12%
  • KFY: 84.19 -0.64 -0.75%
  • KGC: 27.31 +0.46 +1.71%
  • KGS: 65.35 +2.96 +4.74%
  • KHC: 25.51 +0.13 +0.51%
  • KIM: 24.41 +0.02 +0.08%
  • KKR: 114.01 -1.29 -1.12%
  • KLAC: 203.72 -5.65 -2.70%
  • KLIC: 99.09 +3.29 +3.43%
  • KMB: 110.39 -0.31 -0.28%
  • KMI: 32.82 +0.74 +2.31%
  • KMPR: 27.42 +0.51 +1.90%
  • KMT: 31.22 +0.84 +2.76%
  • KMX: 59.92 -0.13 -0.22%
  • KN: 38.51 +0.71 +1.88%
  • KNTK: 53.44 +1.78 +3.45%
  • KNX: 72.42 -0.88 -1.20%
  • KO: 87.71 +0.29 +0.33%
  • KOP: 47.14 +0.92 +1.99%
  • KOS: 2.54 +0.01 +0.40%
  • KR: 56.69 -0.54 -0.94%
  • KRC: 36.31 -0.69 -1.86%
  • KRE: 77.93 +0.18 +0.23%
  • KREF: 7.62 -0.18 -2.31%
  • KRYS: 332.27 +3.93 +1.20%
  • KSS: 19.21 -0.41 -2.09%
  • KTB: 84.90 +0.86 +1.02%
  • KVUE: 19.20 -- 0 0%
  • KWR: 170.72 -0.71 -0.41%
  • L: 113.03 +0.31 +0.28%
  • LABD: 7.57 -0.05 -0.66%
  • LAMR: 155.47 +0.33 +0.21%
  • LAZ: 44.64 -0.85 -1.87%
  • LBRDA: 36.30 -0.53 -1.44%
  • LBRDK: 36.33 -0.52 -1.41%
  • LBRT: 22.01 +0.89 +4.21%
  • LBTYA: 10.47 -0.02 -0.19%
  • LBTYK: 10.22 +0.02 +0.20%
  • LCII: 106.10 -1.04 -0.97%
  • LDOS: 143.83 +1.22 +0.86%
  • LEA: 124.95 +2.31 +1.88%
  • LECO: 286.87 +2.24 +0.79%
  • LEG: 9.66 -0.04 -0.41%
  • LEN: 86.83 -0.71 -0.81%
  • LEN_B: 85.36 -0.46 -0.54%
  • LFUS: 457.57 +7.57 +1.68%
  • LGIH: 59.80 +0.95 +1.61%
  • LGND: 294.60 +5.78 +2.00%
  • LH: 318.13 -4.46 -1.38%
  • LHX: 291.82 +3.36 +1.16%
  • LII: 422.01 +3.70 +0.88%
  • LILA: 8.62 +0.07 +0.82%
  • LIN: 482.74 +4.54 +0.95%
  • LKFN: 62.49 -0.19 -0.30%
  • LKQ: 25.42 +0.22 +0.87%
  • LLY: 1,180.16 -29.69 -2.45%
  • LMAT: 82.38 +0.45 +0.55%
  • LMBS: 49.69 -0.05 -0.09%
  • LMFA: 2.60 -- 0 0%
  • LMT: 608.68 +10.67 +1.78%
  • LNC: 45.46 +0.18 +0.40%
  • LNG: 271.64 +5.16 +1.94%
  • LNN: 115.07 +0.48 +0.42%
  • LNT: 70.60 +0.40 +0.57%
  • LOPE: 144.20 -1.11 -0.76%
  • LOW: 218.47 +0.24 +0.11%
  • LPCN: 2.11 +0.05 +2.43%
  • LPG: 47.37 +1.74 +3.81%
  • LPLA: 370.67 -4.29 -1.14%
  • LQD: 106.12 -0.43 -0.40%
  • LQDT: 43.47 +0.53 +1.23%
  • LRCX: 332.36 -4.65 -1.38%
  • LRN: 83.36 -0.31 -0.37%
  • LSTR: 190.19 +1.55 +0.82%
  • LTBR: 8.45 -0.27 -3.10%
  • LTC: 40.22 +1.25 +3.21%
  • LULU: 119.55 -0.01 -0.01%
  • LUMN: 6.72 +0.32 +5.00%
  • LUV: 44.26 -0.61 -1.36%
  • LVS: 46.23 +0.46 +1.01%
  • LW: 53.07 -0.71 -1.32%
  • LXP: 60.57 -0.18 -0.30%
  • LYB: 63.76 +1.36 +2.18%
  • LYFT: 17.48 +0.35 +2.04%
  • LYG: 6.21 +0.01 +0.16%
  • LYV: 188.46 +2.40 +1.29%
  • LZ: 5.62 -0.18 -3.10%
  • LZB: 41.85 +0.13 +0.31%
  • M: 23.41 -0.43 -1.80%
  • MA: 569.29 +2.25 +0.40%
  • MAA: 133.49 -0.71 -0.53%
  • MAC: 24.71 +0.06 +0.24%
  • MAN: 58.30 -0.79 -1.34%
  • MANH: 197.39 -3.53 -1.76%
  • MAR: 356.72 +4.19 +1.19%
  • MARA: 9.20 -0.01 -0.11%
  • MAS: 74.33 -0.28 -0.38%
  • MAT: 15.03 +0.15 +1.01%
  • MATW: 23.25 +0.10 +0.43%
  • MATX: 217.30 +3.54 +1.66%
  • MBB: 93.20 -0.29 -0.31%
  • MBC: 9.15 -0.14 -1.51%
  • MBIN: 54.88 -0.47 -0.85%
  • MBOT: 1.55 -0.13 -7.74%
  • MC: 68.41 -1.97 -2.80%
  • MCD: 272.83 +0.58 +0.21%
  • MCHI: 54.63 +0.21 +0.39%
  • MCHP: 79.17 +1.48 +1.91%
  • MCK: 869.00 +12.31 +1.44%
  • MCO: 484.96 -3.46 -0.71%
  • MCRI: 124.08 +1.29 +1.05%
  • MCY: 105.38 +0.46 +0.44%
  • MD: 26.61 +0.24 +0.91%
  • MDB: 460.33 -11.96 -2.53%
  • MDLZ: 63.61 +0.08 +0.13%
  • MDT: 91.27 +0.69 +0.76%
  • MDU: 20.65 +0.36 +1.77%
  • MDY: 716.91 +2.31 +0.32%
  • MDYG: 113.58 +0.43 +0.38%
  • MDYV: 97.39 +0.29 +0.30%
  • MELI: 1,844.58 +16.33 +0.89%
  • MERC: 0.47 -0.03 -6.51%
  • MET: 97.66 +0.19 +0.19%
  • META: 589.85 -5.12 -0.86%
  • MFA: 9.16 -0.05 -0.54%
  • MGC: 284.07 -0.70 -0.25%
  • MGEE: 81.73 +0.73 +0.90%
  • MGK: 90.72 -0.42 -0.46%
  • MGM: 44.10 +0.03 +0.07%
  • MGNX: 4.22 +0.14 +3.43%
  • MGV: 168.84 +0.19 +0.11%
  • MGY: 26.24 +0.38 +1.47%
  • MHK: 140.10 +0.98 +0.70%
  • MHO: 152.11 -2.15 -1.39%
  • MIDD: 117.91 +0.89 +0.76%
  • MIR: 15.89 +0.29 +1.86%
  • MKC: 54.67 +0.22 +0.40%
  • MKL: 1,847.24 +10.26 +0.56%
  • MKSI: 310.73 +4.44 +1.45%
  • MKTX: 162.57 -0.03 -0.02%
  • MLKN: 23.83 +0.10 +0.42%
  • MLM: 547.93 +3.17 +0.58%
  • MMI: 31.58 -0.19 -0.60%
  • MMM: 182.65 -0.01 -0.01%
  • MMSI: 90.76 +0.26 +0.29%
  • MNRO: 11.48 +0.21 +1.86%
  • MNST: 46.82 +0.14 +0.30%
  • MO: 65.70 +0.62 +0.95%
  • MOAT: 113.64 -0.67 -0.59%
  • MOG_A: 441.21 +14.05 +3.29%
  • MOH: 212.43 +6.72 +3.27%
  • MOMO: 5.75 -- 0 0%
  • MOO: 81.37 +0.41 +0.51%
  • MORN: 207.41 +0.52 +0.25%
  • MOS: 21.61 -0.17 -0.78%
  • MPC: 355.42 -0.95 -0.27%
  • MPT: 4.18 -0.02 -0.48%
  • MPWR: 1,402.01 +39.46 +2.90%
  • MRCY: 111.12 +1.33 +1.21%
  • MRK: 135.84 +0.29 +0.21%
  • MRNA: 63.32 -0.33 -0.52%
  • MRP: 30.33 +0.09 +0.30%
  • MRTN: 15.21 -0.02 -0.13%
  • MRVL: 222.02 -0.16 -0.07%
  • MS: 217.36 -1.01 -0.46%
  • MSCI: 569.13 -6.11 -1.06%
  • MSEX: 58.73 -0.14 -0.24%
  • MSFT: 495.40 -1.48 -0.30%
  • MSGE: 85.44 +1.15 +1.36%
  • MSGS: 407.17 -5.81 -1.41%
  • MSI: 466.51 +1.47 +0.32%
  • MSM: 123.82 +2.53 +2.09%
  • MSTR: 93.04 -4.06 -4.18%
  • MT: 73.86 +0.65 +0.89%
  • MTB: 254.09 +0.84 +0.33%
  • MTCH: 37.95 +0.67 +1.80%
  • MTD: 1,419.02 -11.74 -0.82%
  • MTG: 31.16 +0.32 +1.04%
  • MTH: 73.08 -0.54 -0.73%
  • MTN: 148.30 +2.88 +1.98%
  • MTRN: 283.14 +0.78 +0.28%
  • MTSI: 316.44 +9.38 +3.05%
  • MTUM: 317.21 +1.18 +0.37%
  • MTUS: 21.81 +0.30 +1.39%
  • MTX: 72.98 +0.22 +0.30%
  • MU: 971.66 +21.83 +2.30%
  • MUB: 105.86 -0.29 -0.27%
  • MUR: 34.57 -0.22 -0.63%
  • MWA: 25.54 +0.03 +0.12%
  • MXL: 84.84 +8.19 +10.68%
  • MYGN: 3.03 -0.14 -4.42%
  • MYRG: 334.39 +7.11 +2.17%
  • NABL: 3.44 -0.24 -6.52%
  • NATL: 46.93 -0.05 -0.11%
  • NAVI: 9.17 -0.07 -0.76%
  • NBHC: 43.53 +0.03 +0.07%
  • NBI: 6,799.39 -15.90 -0.23%
  • NBIX: 152.72 +1.90 +1.26%
  • NBR: 94.17 +2.82 +3.09%
  • NBTB: 53.56 -0.01 -0.02%
  • NCLH: 19.01 -0.54 -2.76%
  • NDAQ: 97.02 -0.57 -0.58%
  • NDSN: 308.72 -1.27 -0.41%
  • NDX: 30,046.14 -38.36 -0.13%
  • NDXE: 10,536.63 -6.18 -0.06%
  • NE: 45.10 +0.81 +1.83%
  • NEAR: 50.54 +0.01 +0.02%
  • NEE: 86.19 +0.18 +0.21%
  • NEM: 117.76 +3.57 +3.13%
  • NEO: 15.94 -0.45 -2.75%
  • NEOG: 11.65 -0.24 -2.02%
  • NERV: 4.58 +0.66 +16.84%
  • NET: 315.78 -15.04 -4.55%
  • NEU: 961.92 +14.21 +1.50%
  • NFG: 81.92 +0.41 +0.50%
  • NFLX: 78.16 -0.08 -0.10%
  • NGVT: 76.77 +1.44 +1.91%
  • NHC: 223.59 +3.75 +1.71%
  • NI: 42.50 +0.42 +1.00%
  • NIO: 4.52 +0.02 +0.44%
  • NKE: 40.73 -0.50 -1.21%
  • NKTR: 73.02 -2.90 -3.82%
  • NLY: 23.33 -0.06 -0.26%
  • NMIH: 45.71 +0.27 +0.59%
  • NNN: 46.00 -0.24 -0.52%
  • NOBL: 58.52 -0.01 -0.02%
  • NOC: 585.87 +11.13 +1.94%
  • NOG: 24.50 +0.05 +0.20%
  • NOK: 10.76 +0.18 +1.70%
  • NOV: 21.14 +0.50 +2.42%
  • NOW: 124.00 -3.25 -2.55%
  • NPK: 139.86 +2.06 +1.49%
  • NPO: 343.34 +7.20 +2.14%
  • NQGM: 2,381.02 +14.17 +0.60%
  • NQGS: 13,121.39 -39.48 -0.30%
  • NRG: 126.24 +6.49 +5.42%
  • NSC: 334.41 -3.44 -1.02%
  • NSIT: 154.25 -2.35 -1.50%
  • NSP: 52.20 -1.57 -2.92%
  • NTAP: 207.08 +2.09 +1.02%
  • NTCT: 39.67 -0.05 -0.13%
  • NTES: 125.12 +2.47 +2.01%
  • NTNX: 66.61 -1.35 -1.98%
  • NTRS: 191.41 +0.93 +0.49%
  • NUE: 268.91 -3.38 -1.24%
  • NUGT: 160.82 +5.69 +3.67%
  • NUS: 4.80 -0.05 -1.03%
  • NVAX: 8.05 -0.09 -1.11%
  • NVDA: 225.16 -0.14 -0.06%
  • NVR: 6,307.93 -67.07 -1.05%
  • NVRI: 20.59 +0.52 +2.59%
  • NVT: 171.39 +1.38 +0.81%
  • NWBI: 15.75 -0.04 -0.25%
  • NWL: 6.24 +0.07 +1.13%
  • NWN: 50.86 +0.05 +0.10%
  • NWS: 33.17 +0.24 +0.73%
  • NWSA: 29.16 +0.22 +0.76%
  • NX: 20.95 -0.42 -1.97%
  • NXPI: 234.71 +2.80 +1.21%
  • NXRT: 24.50 -0.40 -1.61%
  • NXST: 189.57 +0.92 +0.49%
  • NYA: 24,821.68 +11.36 +0.05%
  • NYT: 64.79 +0.66 +1.03%
  • O: 62.74 -0.21 -0.33%
  • OC: 154.67 -1.18 -0.76%
  • ODFL: 210.97 -4.76 -2.21%
  • OEF: 382.53 -1.27 -0.33%
  • OESX: 19.35 +0.05 +0.26%
  • OEX: 3,829.84 -12.42 -0.32%
  • OFG: 53.95 +0.41 +0.77%
  • OGE: 47.50 +0.48 +1.02%
  • OGN: 13.72 -- 0 0%
  • OHI: 46.53 +0.52 +1.13%
  • OI: 6.79 -0.05 -0.73%
  • OIH: 421.33 +10.76 +2.62%
  • OII: 52.20 +0.85 +1.66%
  • OKE: 94.99 +2.35 +2.54%
  • OKTA: 147.43 -7.52 -4.85%
  • OLED: 88.92 -2.04 -2.24%
  • OLLI: 76.49 -1.20 -1.54%
  • OLN: 19.10 +0.04 +0.21%
  • OMAB: 103.39 -4.10 -3.81%
  • OMC: 87.57 -0.79 -0.89%
  • OMCL: 37.30 -0.34 -0.90%
  • OMF: 65.68 +0.39 +0.60%
  • ON: 82.66 +1.10 +1.35%
  • ONEQ: 105.32 -0.31 -0.29%
  • OPK: 1.38 -0.02 -1.43%
  • OPLN: 35.50 +0.20 +0.57%
  • OPTU: 0.92 +0.08 +10.10%
  • ORCL: 150.52 -5.79 -3.70%
  • ORI: 42.85 +0.09 +0.21%
  • ORLY: 91.05 -1.53 -1.65%
  • OSG: 4.90 +0.19 +4.03%
  • OSIS: 228.27 -0.29 -0.13%
  • OSK: 152.89 +0.54 +0.35%
  • OSW: 26.92 -- 0 0%
  • OTIS: 72.63 -0.40 -0.55%
  • OTTR: 92.87 -- 0 0%
  • OUT: 30.24 +0.47 +1.58%
  • OVV: 63.02 +0.71 +1.14%
  • OXM: 36.37 +0.06 +0.17%
  • OXY: 58.36 +0.66 +1.14%
  • OZK: 52.49 +0.25 +0.48%
  • P: 118.16 +0.87 +0.74%
  • PAAS: 47.42 +0.12 +0.25%
  • PACB: 1.15 -- 0 0%
  • PAG: 219.85 +1.18 +0.54%
  • PAGS: 8.72 -0.10 -1.13%
  • PAHC: 34.36 +0.30 +0.88%
  • PANW: 384.27 -11.73 -2.96%
  • PARR: 80.32 -1.82 -2.22%
  • PATH: 16.01 -0.67 -4.02%
  • PATK: 86.06 -0.40 -0.46%
  • PAYC: 218.13 -5.53 -2.47%
  • PAYO: 7.13 -0.01 -0.14%
  • PAYS: 13.17 +0.15 +1.15%
  • PAYX: 122.02 -3.38 -2.70%
  • PB: 75.05 +0.42 +0.56%
  • PBF: 71.85 -2.51 -3.38%
  • PBH: 51.38 +0.06 +0.12%
  • PBI: 16.42 -0.23 -1.38%
  • PBR: 17.88 -0.01 -0.06%
  • PBR_A: 16.07 -0.06 -0.37%
  • PCAR: 130.79 +0.07 +0.05%
  • PCG: 17.84 +0.38 +2.18%
  • PCRX: 23.00 -0.18 -0.78%
  • PCTY: 148.28 -4.43 -2.90%
  • PCY: 21.18 -0.09 -0.42%
  • PD: 11.90 -0.19 -1.57%
  • PDD: 84.79 +0.62 +0.74%
  • PDFS: 50.90 +0.55 +1.09%
  • PDP: 142.58 +1.18 +0.84%
  • PEB: 18.25 +0.04 +0.22%
  • PECO: 40.50 +0.07 +0.17%
  • PEG: 76.04 +0.11 +0.14%
  • PEGA: 32.32 -1.17 -3.49%
  • PEN: 327.02 +0.27 +0.08%
  • PENG: 63.80 +2.90 +4.76%
  • PENN: 18.79 -0.06 -0.32%
  • PEP: 140.79 +0.17 +0.12%
  • PFBC: 107.90 +0.06 +0.06%
  • PFE: 26.79 -0.01 -0.04%
  • PFF: 30.84 -0.05 -0.16%
  • PFG: 113.98 -0.95 -0.83%
  • PFS: 24.64 -0.37 -1.48%
  • PG: 144.55 +0.29 +0.20%
  • PGEN: 6.10 -0.39 -6.01%
  • PGF: 13.51 -0.02 -0.15%
  • PGNY: 26.28 +0.39 +1.51%
  • PGR: 209.60 +0.73 +0.35%
  • PGX: 10.68 -0.02 -0.19%
  • PH: 1,055.85 -3.02 -0.29%
  • PHIN: 74.49 +0.77 +1.04%
  • PHM: 130.18 -0.37 -0.28%
  • PI: 172.65 -6.16 -3.44%
  • PII: 69.49 +0.85 +1.24%
  • PINS: 24.06 +0.75 +3.22%
  • PIPR: 76.50 -1.92 -2.45%
  • PJT: 174.36 -4.50 -2.52%
  • PK: 15.13 +0.10 +0.67%
  • PKG: 255.48 -1.57 -0.61%
  • PKW: 151.94 -0.06 -0.04%
  • PLAB: 33.32 -0.16 -0.48%
  • PLAY: 10.19 -0.44 -4.14%
  • PLCE: 2.44 +0.04 +1.67%
  • PLD: 141.03 -0.18 -0.13%
  • PLMR: 128.21 +0.02 +0.02%
  • PLNT: 50.36 +1.26 +2.57%
  • PLTR: 174.04 -4.97 -2.78%
  • PLUG: 2.32 +0.02 +0.87%
  • PLUS: 88.53 -0.19 -0.21%
  • PLXS: 267.41 +3.37 +1.28%
  • PM: 190.39 +1.48 +0.78%
  • PMT: 9.45 -0.04 -0.42%
  • PNC: 256.97 +1.77 +0.69%
  • PNFP: 108.01 +0.87 +0.81%
  • PNR: 66.16 -0.71 -1.06%
  • PNW: 101.48 +0.76 +0.75%
  • PODD: 143.34 -3.10 -2.12%
  • POOL: 194.84 -5.73 -2.86%
  • POST: 80.95 +0.41 +0.51%
  • PPBT: 1.50 +0.01 +0.33%
  • PPC: 27.90 +0.30 +1.09%
  • PPG: 114.11 -0.62 -0.54%
  • PPL: 36.02 +0.34 +0.95%
  • PPLI: 40.40 +0.03 +0.07%
  • PRDO: 32.01 +0.13 +0.41%
  • PRF: 56.49 +0.03 +0.05%
  • PRFZ: 56.84 +0.13 +0.23%
  • PRGO: 13.04 +0.21 +1.64%
  • PRGS: 43.73 -1.00 -2.24%
  • PRI: 313.69 +1.01 +0.32%
  • PRIM: 83.30 +2.43 +3.00%
  • PRK: 207.79 +0.18 +0.09%
  • PRKS: 44.93 -0.12 -0.27%
  • PRLB: 91.87 -0.45 -0.49%
  • PRSU: 47.96 +0.78 +1.65%
  • PRU: 125.13 +0.38 +0.30%
  • PRVA: 22.00 +0.24 +1.10%
  • PSA: 325.93 -2.79 -0.85%
  • PSKY: 10.14 +0.17 +1.71%
  • PSMT: 180.22 +0.40 +0.22%
  • PSX: 233.61 +1.00 +0.43%
  • PTC: 149.75 -4.14 -2.69%
  • PTCT: 71.70 -0.27 -0.38%
  • PTEN: 11.37 +0.47 +4.31%
  • PTGX: 155.10 +3.68 +2.43%
  • PTLC: 60.51 -0.12 -0.20%
  • PTON: 5.63 +0.07 +1.26%
  • PVH: 82.47 +0.81 +0.99%
  • PWR: 685.78 +13.00 +1.93%
  • PWV: 81.71 +0.28 +0.34%
  • PYPL: 61.66 +1.07 +1.77%
  • PZA: 23.03 -0.09 -0.39%
  • PZZA: 24.26 -0.17 -0.70%
  • Q: 142.30 -0.29 -0.20%
  • QBTS: 21.17 +0.27 +1.29%
  • QCOM: 165.79 +1.00 +0.61%
  • QDF: 93.23 -0.28 -0.30%
  • QGEN: 42.95 -0.28 -0.65%
  • QID: 13.66 +0.06 +0.44%
  • QLD: 94.15 -0.28 -0.30%
  • QQQ: 731.07 -1.00 -0.14%
  • QRVO: 98.11 -0.33 -0.34%
  • QTEC: 326.66 -0.44 -0.13%
  • QUAL: 225.84 -1.34 -0.59%
  • QUBT: 9.01 +0.09 +1.01%
  • QXO: 14.51 -0.38 -2.55%
  • R: 263.96 +0.79 +0.30%
  • RBLX: 38.23 +0.29 +0.76%
  • RCL: 305.00 -4.88 -1.57%
  • RCMP: 142.82 +2.00 +1.42%
  • REG: 76.71 -0.15 -0.20%
  • REGN: 803.48 -2.49 -0.31%
  • REM: 22.12 -0.01 -0.05%
  • REZI: 20.50 +0.04 +0.20%
  • RF: 31.90 +0.24 +0.76%
  • RGA: 249.45 -0.93 -0.37%
  • RGLD: 230.68 +4.70 +2.08%
  • RGTI: 18.82 +0.20 +1.07%
  • RHHBY: 54.52 -0.97 -1.75%
  • RHI: 43.22 -0.56 -1.28%
  • RIG: 5.76 +0.04 +0.70%
  • RIOT: 19.02 -0.20 -1.02%
  • RITM: 10.36 -- 0 0%
  • RJF: 180.81 -0.18 -0.10%
  • RKT: 14.76 -0.28 -1.86%
  • RL: 388.92 +1.53 +0.39%
  • RMD: 224.46 -2.28 -1.01%
  • RNG: 64.49 -3.29 -4.85%
  • RNR: 323.36 +3.50 +1.09%
  • ROK: 449.37 +3.86 +0.87%
  • ROKU: 157.68 +3.60 +2.34%
  • ROL: 36.20 -0.02 -0.06%
  • ROP: 399.34 +1.84 +0.46%
  • ROST: 245.36 +0.40 +0.16%
  • RPG: 60.19 +0.38 +0.64%
  • RPM: 113.82 +0.49 +0.43%
  • RRC: 40.32 +0.41 +1.03%
  • RS: 426.54 +1.39 +0.33%
  • RSG: 214.71 -0.51 -0.24%
  • RSP: 222.77 +0.04 +0.02%
  • RTH: 268.96 -0.70 -0.26%
  • RTX: 222.97 +2.49 +1.13%
  • RUA: 4,433.85 -6.11 -0.14%
  • RUI: 4,245.65 -7.06 -0.17%
  • RUT: 3,068.42 +15.56 +0.51%
  • RVTY: 116.84 -0.66 -0.56%
  • RWAY: 6.92 -0.05 -0.72%
  • RWM: 13.16 -0.06 -0.45%
  • RWR: 114.47 +0.11 +0.10%
  • RWT: 4.81 +0.04 +0.84%
  • RYN: 21.57 -0.19 -0.87%
  • SABR: 2.23 +0.02 +0.90%
  • SAN: 14.76 -0.02 -0.14%
  • SBAC: 185.20 -0.99 -0.53%
  • SBGI: 14.84 +0.56 +3.92%
  • SBH: 16.42 -0.12 -0.73%
  • SBUX: 107.69 -0.86 -0.79%
  • SCCO: 184.61 -2.98 -1.59%
  • SCHA: 35.65 +0.31 +0.88%
  • SCHB: 30.05 -0.04 -0.13%
  • SCHD: 34.52 +0.09 +0.26%
  • SCHG: 35.79 -0.15 -0.42%
  • SCHH: 24.11 +0.05 +0.21%
  • SCHM: 36.70 +0.15 +0.41%
  • SCHO: 24.10 -- 0 0%
  • SCHP: 25.94 -0.02 -0.08%
  • SCHR: 24.44 -0.03 -0.12%
  • SCHV: 35.37 +0.04 +0.11%
  • SCHW: 111.09 +1.03 +0.94%
  • SCHX: 30.64 -0.07 -0.23%
  • SCHZ: 22.79 -0.06 -0.26%
  • SCI: 84.23 +1.11 +1.34%
  • SCO: 26.05 -0.46 -1.74%
  • SDOG: 73.82 +0.24 +0.33%
  • SDOW: 22.42 +0.16 +0.72%
  • SDS: 53.00 +0.24 +0.45%
  • SDY: 158.53 +0.20 +0.13%
  • SE: 121.94 -1.38 -1.12%
  • SEB: 4,364.15 +109.56 +2.58%
  • SEIC: 106.38 -0.01 0.00%
  • SFM: 82.50 -0.18 -0.22%
  • SFTBY: 17.95 -- 0 0%
  • SH: 31.98 +0.08 +0.25%
  • SHM: 47.73 -0.05 -0.09%
  • SHOO: 47.14 -0.21 -0.44%
  • SHOP: 154.32 -4.21 -2.66%
  • SHV: 110.24 +0.03 +0.03%
  • SHW: 359.10 -2.45 -0.68%
  • SHY: 82.00 -0.03 -0.04%
  • SHYG: 42.26 -- 0 0%
  • SID: 0.89 -0.01 -1.60%
  • SIG: 90.57 -1.99 -2.15%
  • SIGA: 3.00 +0.12 +4.17%
  • SIRI: 28.46 +0.47 +1.68%
  • SITC: 2.96 -0.06 -1.99%
  • SJM: 121.39 +0.76 +0.63%
  • SJNK: 24.90 -0.01 -0.04%
  • SKF: 22.28 +0.10 +0.45%
  • SKYY: 165.34 -3.57 -2.11%
  • SLB: 53.77 +1.71 +3.28%
  • SLG: 56.09 -1.54 -2.67%
  • SLGN: 42.48 +0.31 +0.74%
  • SLM: 28.03 +0.29 +1.05%
  • SLV: 58.48 +0.32 +0.55%
  • SLYG: 119.13 +0.78 +0.66%
  • SLYV: 112.22 +0.37 +0.33%
  • SM: 33.75 +1.33 +4.10%
  • SMCI: 39.84 +0.68 +1.74%
  • SMG: 60.94 -0.78 -1.26%
  • SMH: 587.82 -1.30 -0.22%
  • SMN: 18.91 -0.01 -0.03%
  • SNA: 403.56 -1.07 -0.26%
  • SNAP: 5.41 +0.09 +1.69%
  • SNDK: 1,641.11 +113.00 +7.39%
  • SNDL: 1.26 +0.01 +0.80%
  • SNDR: 36.10 -0.22 -0.61%
  • SNPS: 421.50 +9.75 +2.37%
  • SNX: 258.74 +4.16 +1.63%
  • SO: 92.80 +0.01 +0.01%
  • SOFI: 18.29 -0.14 -0.76%
  • SOLV: 88.59 +2.13 +2.46%
  • SON: 58.27 -0.04 -0.07%
  • SONY: 24.29 +0.68 +2.88%
  • SOX: 12,417.05 -38.95 -0.31%
  • SOXX: 550.42 -0.32 -0.06%
  • SPAB: 25.12 -0.06 -0.24%
  • SPB: 89.93 -0.76 -0.84%
  • SPCE: 3.32 +0.18 +5.73%
  • SPCX: 140.00 -1.29 -0.91%
  • SPG: 219.58 -1.89 -0.85%
  • SPGI: 418.80 -3.87 -0.92%
  • SPHD: 53.28 +0.16 +0.30%
  • SPHQ: 87.60 +0.15 +0.17%
  • SPIB: 33.13 -0.06 -0.18%
  • SPLV: 76.36 +0.13 +0.17%
  • SPOT: 512.82 +14.58 +2.93%
  • SPSM: 58.48 +0.28 +0.48%
  • SPTM: 94.29 -0.15 -0.16%
  • SPX: 7,785.76 -13.42 -0.17%
  • SPXL: 299.31 -2.04 -0.68%
  • SPXS: 23.72 +0.16 +0.68%
  • SPXU: 33.24 +0.22 +0.67%
  • SPY: 776.34 -1.54 -0.20%
  • SPYG: 122.92 -0.48 -0.39%
  • SPYV: 63.78 +0.07 +0.11%
  • SQQQ: 36.24 +0.20 +0.55%
  • SR: 82.84 -0.09 -0.11%
  • SRE: 86.41 -0.07 -0.08%
  • SRLN: 40.57 -0.03 -0.07%
  • SRPT: 18.10 -0.32 -1.74%
  • SRS: 38.30 -0.18 -0.47%
  • SSNC: 81.50 -0.54 -0.66%
  • SSO: 72.20 -0.31 -0.43%
  • ST: 46.23 +0.81 +1.78%
  • STE: 233.28 -2.79 -1.18%
  • STIM: 3.30 +0.27 +8.91%
  • STIP: 100.74 -- 0 0%
  • STKS: 1.83 +0.03 +1.67%
  • STLA: 5.36 -0.01 -0.19%
  • STLD: 255.77 -4.76 -1.83%
  • STNE: 9.55 -0.68 -6.65%
  • STRA: 82.33 +0.26 +0.32%
  • STT: 191.74 +1.89 +1.00%
  • STWD: 16.30 -0.05 -0.31%
  • STX: 973.44 +52.07 +5.65%
  • STZ: 139.18 +2.83 +2.08%
  • SUB: 106.28 -0.05 -0.05%
  • SUI: 123.29 +3.10 +2.58%
  • SUPN: 48.27 +1.12 +2.38%
  • SVXY: 60.79 +0.32 +0.53%
  • SW: 49.25 -0.77 -1.54%
  • SWK: 102.07 -0.14 -0.14%
  • SWKS: 69.62 -0.14 -0.20%
  • SYF: 81.00 +0.92 +1.15%
  • SYK: 339.21 -1.88 -0.55%
  • SYY: 82.99 -0.56 -0.67%
  • T: 24.89 +0.29 +1.18%
  • TAK: 17.63 +0.24 +1.38%
  • TAL: 11.65 +0.05 +0.43%
  • TAP: 42.77 +0.65 +1.54%
  • TBT: 38.48 +0.53 +1.40%
  • TCBI: 101.02 +0.19 +0.19%
  • TCOM: 44.98 -0.04 -0.09%
  • TDAY: 7.04 +0.20 +2.92%
  • TDC: 27.68 +0.05 +0.18%
  • TDG: 1,256.90 +10.59 +0.85%
  • TDOC: 6.81 -0.15 -2.16%
  • TDS: 35.21 +0.17 +0.49%
  • TDTT: 23.56 -- 0 0%
  • TDY: 679.67 +6.01 +0.89%
  • TEAM: 162.22 -3.76 -2.27%
  • TECH: 72.40 +0.23 +0.32%
  • TECL: 217.67 -2.91 -1.32%
  • TEL: 216.23 +1.49 +0.69%
  • TER: 418.79 +8.27 +2.01%
  • TEVA: 36.77 +0.25 +0.68%
  • TFC: 53.10 +0.11 +0.21%
  • TFI: 45.09 -0.06 -0.13%
  • TFSL: 17.64 +0.07 +0.40%
  • TFX: 137.17 -0.20 -0.15%
  • TGT: 154.48 -1.03 -0.66%
  • THG: 225.29 +2.10 +0.94%
  • THO: 79.00 +0.12 +0.15%
  • TIC: 9.85 -0.19 -1.89%
  • TIGR: 4.60 -0.06 -1.29%
  • TILT: 287.46 +0.21 +0.07%
  • TIP: 106.99 -0.17 -0.16%
  • TJX: 152.11 -1.65 -1.07%
  • TKO: 201.28 +1.60 +0.80%
  • TKR: 133.50 +2.20 +1.68%
  • TLRY: 4.67 -0.03 -0.64%
  • TLT: 82.04 -0.55 -0.67%
  • TM: 191.11 +2.40 +1.27%
  • TME: 8.84 +0.18 +2.08%
  • TMO: 588.29 -7.60 -1.28%
  • TMUS: 182.61 -0.77 -0.42%
  • TMV: 42.97 +0.84 +1.99%
  • TNA: 77.14 +1.10 +1.45%
  • TNL: 75.49 +0.70 +0.94%
  • TOL: 148.27 -1.04 -0.70%
  • TOTL: 38.84 -0.06 -0.15%
  • TPL: 358.52 +11.48 +3.31%
  • TPR: 128.98 +0.59 +0.46%
  • TQQQ: 76.79 -0.36 -0.47%
  • TRAN: 8,998.08 -40.79 -0.45%
  • TREE: 32.59 -0.28 -0.85%
  • TRGP: 275.79 +8.91 +3.34%
  • TRIP: 10.74 -0.23 -2.10%
  • TRMB: 57.60 +0.06 +0.10%
  • TRN: 29.59 +0.28 +0.96%
  • TROW: 110.56 -0.74 -0.66%
  • TRU: 80.48 -0.65 -0.80%
  • TRV: 370.36 +0.36 +0.10%
  • TSCO: 35.83 -0.34 -0.94%
  • TSLA: 342.27 +2.31 +0.68%
  • TSM: 426.35 -4.14 -0.96%
  • TSN: 58.17 +1.78 +3.16%
  • TT: 480.20 +2.51 +0.53%
  • TTC: 98.38 +1.71 +1.77%
  • TTD: 14.14 -0.42 -2.88%
  • TTMI: 140.00 +1.12 +0.81%
  • TTWO: 246.95 +5.04 +2.08%
  • TU: 9.76 +0.08 +0.83%
  • TUR: 39.59 +0.22 +0.56%
  • TW: 106.29 +0.76 +0.72%
  • TWLO: 238.20 -11.22 -4.50%
  • TWM: 20.18 -0.20 -0.98%
  • TWO: 12.04 +0.01 +0.08%
  • TXN: 279.58 +6.15 +2.25%
  • TXT: 89.00 +0.96 +1.09%
  • TYL: 328.64 -0.31 -0.09%
  • TZA: 36.37 -0.54 -1.46%
  • U: 46.25 +0.46 +1.00%
  • UA: 5.25 +0.01 +0.19%
  • UAA: 5.36 +0.01 +0.19%
  • UAL: 125.34 -1.01 -0.80%
  • UBER: 75.95 +0.07 +0.09%
  • UCO: 41.41 +0.77 +1.89%
  • UDR: 37.94 -- 0 0%
  • UGI: 35.37 +0.11 +0.31%
  • UHAL: 74.21 +0.21 +0.28%
  • UHS: 170.02 -1.19 -0.70%
  • ULTA: 510.75 -4.82 -0.93%
  • UNFI: 48.42 -0.16 -0.33%
  • UNG: 9.92 -0.05 -0.50%
  • UNH: 401.73 +2.67 +0.67%
  • UNIT: 10.01 +0.21 +2.14%
  • UNM: 93.33 +0.63 +0.68%
  • UNP: 293.68 -4.11 -1.38%
  • UPRO: 156.63 -1.03 -0.65%
  • UPS: 104.50 -1.03 -0.98%
  • URBN: 77.81 +1.61 +2.11%
  • URE: 71.90 +0.23 +0.32%
  • URI: 1,153.83 +33.25 +2.97%
  • USB: 65.42 +0.25 +0.38%
  • USFD: 108.92 -1.17 -1.06%
  • USIO: 2.76 +0.17 +6.56%
  • USMC: 76.61 -0.23 -0.30%
  • USMV: 101.13 -0.24 -0.24%
  • USO: 126.60 +1.57 +1.26%
  • UTHR: 499.73 -1.54 -0.31%
  • UVSP: 43.16 +0.19 +0.44%
  • UVXY: 20.10 -0.42 -2.05%
  • UWM: 68.78 +0.78 +1.15%
  • UXIN: 1.18 -- 0 0%
  • V: 364.15 -1.30 -0.36%
  • VALE: 13.63 -0.17 -1.23%
  • VAW: 235.48 +1.61 +0.69%
  • VB: 309.29 +0.75 +0.24%
  • VBK: 365.89 +0.54 +0.15%
  • VBR: 251.66 +0.66 +0.26%
  • VCIT: 81.23 -0.24 -0.29%
  • VCLT: 71.79 -0.43 -0.60%
  • VCR: 398.35 -0.37 -0.09%
  • VDC: 233.28 +0.19 +0.08%
  • VDE: 174.68 +2.38 +1.38%
  • VEA: 73.58 +0.04 +0.05%
  • VEEV: 243.75 -8.89 -3.52%
  • VEON: 57.08 +0.04 +0.07%
  • VEU: 85.68 -0.03 -0.04%
  • VFC: 14.87 +0.13 +0.88%
  • VFH: 142.63 -0.11 -0.08%
  • VGIT: 58.43 -0.10 -0.17%
  • VGK: 92.37 -0.01 -0.01%
  • VGSH: 58.14 -- 0 0%
  • VGT: 122.56 -0.43 -0.35%
  • VHT: 314.70 -1.52 -0.48%
  • VICI: 26.36 +0.02 +0.08%
  • VIG: 245.38 -1.23 -0.50%
  • VIPS: 14.18 +0.02 +0.14%
  • VIRT: 60.02 +2.82 +4.93%
  • VIS: 358.97 +1.32 +0.37%
  • VIVO: 4.87 +0.28 +6.10%
  • VIX: 14.25 -0.31 -2.13%
  • VIX1Y: 22.75 -0.06 -0.26%
  • VIX3M: 18.46 -0.13 -0.70%
  • VIX6M: 20.80 -0.13 -0.62%
  • VLO: 341.67 -1.25 -0.36%
  • VLTO: 97.68 +0.14 +0.14%
  • VLUE: 204.08 +1.20 +0.59%
  • VMBS: 46.17 -0.15 -0.32%
  • VMC: 282.00 +4.48 +1.61%
  • VMI: 495.25 +3.05 +0.62%
  • VNO: 39.00 -0.67 -1.69%
  • VNQ: 98.83 +0.25 +0.25%
  • VO: 84.46 +0.22 +0.26%
  • VOD: 16.42 +0.20 +1.23%
  • VOE: 211.01 +0.70 +0.33%
  • VONG: 129.00 -0.37 -0.29%
  • VONV: 113.42 -- 0 0%
  • VOO: 713.61 -1.34 -0.19%
  • VOOG: 85.36 -0.33 -0.39%
  • VOT: 314.02 +0.58 +0.19%
  • VOX: 189.18 +0.66 +0.35%
  • VOYA: 101.52 +0.44 +0.44%
  • VPU: 191.73 +1.11 +0.58%
  • VRP: 24.18 -0.01 -0.02%
  • VRSK: 181.67 -4.27 -2.30%
  • VRSN: 284.24 -2.91 -1.01%
  • VRTX: 505.75 -10.69 -2.07%
  • VS: 1.41 +0.05 +3.68%
  • VSAT: 82.87 -0.03 -0.04%
  • VST: 148.13 +1.73 +1.18%
  • VSXY: 89.02 -2.04 -2.24%
  • VTEB: 49.76 -0.15 -0.30%
  • VTI: 383.85 -0.45 -0.12%
  • VTIP: 49.71 -0.01 -0.01%
  • VTR: 91.52 +1.22 +1.35%
  • VTRS: 16.23 +0.19 +1.18%
  • VTV: 227.51 +0.46 +0.20%
  • VTWO: 123.31 +0.62 +0.51%
  • VUG: 89.34 -0.39 -0.43%
  • VV: 357.72 -0.63 -0.18%
  • VVV: 34.19 +0.42 +1.24%
  • VWO: 60.11 -0.23 -0.38%
  • VXF: 250.60 +0.58 +0.23%
  • VXRT: 0.54 -0.02 -2.95%
  • VXX: 19.36 -0.27 -1.35%
  • VYM: 166.52 -0.51 -0.31%
  • VZ: 48.48 +0.26 +0.54%
  • W: 101.63 +0.50 +0.49%
  • WAB: 299.02 +1.04 +0.35%
  • WAL: 82.32 +0.58 +0.71%
  • WAT: 412.17 -1.34 -0.32%
  • WBD: 27.99 +0.24 +0.86%
  • WBS: 79.00 -0.02 -0.03%
  • WCC: 361.55 +2.14 +0.60%
  • WDAY: 198.68 -7.77 -3.76%
  • WDC: 508.80 +21.51 +4.41%
  • WEC: 110.52 +0.24 +0.22%
  • WELL: 235.52 +0.96 +0.41%
  • WEN: 8.64 -0.01 -0.12%
  • WEX: 191.78 -7.23 -3.63%
  • WFC: 88.82 +0.69 +0.78%
  • WH: 73.63 -0.68 -0.92%
  • WHR: 41.37 -1.48 -3.45%
  • WK: 70.51 -3.28 -4.45%
  • WLK: 79.55 -0.64 -0.80%
  • WM: 224.55 +0.34 +0.15%
  • WMB: 75.20 +2.16 +2.96%
  • WMT: 115.27 -0.45 -0.39%
  • WPC: 71.62 +0.13 +0.18%
  • WRB: 70.51 +0.04 +0.06%
  • WSM: 241.58 -0.86 -0.35%
  • WSO: 313.06 +1.46 +0.47%
  • WST: 349.42 +3.26 +0.94%
  • WTFC: 162.47 +0.02 +0.01%
  • WTM: 2,137.12 -0.58 -0.03%
  • WTW: 331.59 -2.40 -0.72%
  • WU: 7.45 -0.05 -0.67%
  • WWD: 370.56 +12.02 +3.35%
  • WY: 24.56 -0.26 -1.05%
  • WYNN: 102.53 +0.16 +0.16%
  • XAR: 296.73 +4.63 +1.59%
  • XAU: 370.47 +6.72 +1.85%
  • XAX: 8,925.75 +53.44 +0.60%
  • XBI: 157.41 +0.53 +0.34%
  • XCI: 18,552.71 -74.86 -0.40%
  • XEL: 79.17 +0.19 +0.24%
  • XHB: 109.02 -0.51 -0.47%
  • XLB: 52.54 +0.24 +0.46%
  • XLC: 112.95 +0.40 +0.36%
  • XLE: 61.91 +0.85 +1.39%
  • XLF: 58.16 -0.10 -0.17%
  • XLI: 186.51 +0.72 +0.39%
  • XLK: 190.01 -0.71 -0.37%
  • XLP: 86.09 +0.09 +0.10%
  • XLRE: 45.27 +0.15 +0.33%
  • XLU: 44.31 +0.27 +0.61%
  • XLV: 167.37 -1.01 -0.60%
  • XLY: 118.20 -0.25 -0.21%
  • XME: 117.14 +1.87 +1.62%
  • XMLV: 68.62 +0.12 +0.17%
  • XOI: 2,897.41 +20.81 +0.72%
  • XOM: 160.10 +1.43 +0.90%
  • XOP: 180.49 +1.32 +0.74%
  • XPO: 211.06 -0.01 0.00%
  • XRAY: 11.59 +0.01 +0.09%
  • XRT: 88.95 -0.34 -0.38%
  • XRX: 3.10 -0.04 -1.27%
  • XSLV: 53.88 +0.07 +0.13%
  • XYL: 119.68 -0.64 -0.53%
  • XYZ: 82.88 -0.21 -0.25%
  • YUM: 148.11 -2.74 -1.82%
  • YUMC: 47.59 +0.35 +0.74%
  • Z: 34.78 -1.14 -3.17%
  • ZBH: 100.65 +1.08 +1.08%
  • ZBRA: 376.03 -3.60 -0.95%
  • ZG: 35.16 -1.07 -2.95%
  • ZION: 72.20 +0.59 +0.82%
  • ZM: 105.96 -3.88 -3.53%
  • ZS: 183.60 -4.58 -2.43%
  • ZTO: 22.90 -0.02 -0.09%
  • ZTS: 73.79 -2.03 -2.68%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.