Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 172.97 -2.58 -1.47%
  • AA: 41.45 +1.03 +2.55%
  • AAL: 11.88 -0.40 -3.26%
  • AAMI: 92.16 -0.65 -0.70%
  • AAP: 44.45 +0.53 +1.21%
  • AAPL: 343.46 +1.46 +0.43%
  • AAT: 21.28 -0.17 -0.79%
  • AAXJ: 108.12 -2.24 -2.03%
  • ABBV: 285.42 +2.02 +0.71%
  • ABCB: 79.72 -0.02 -0.03%
  • ABEV: 3.29 +0.03 +0.92%
  • ABG: 170.05 +0.18 +0.11%
  • ABM: 51.15 +0.39 +0.77%
  • ABNB: 173.70 -0.58 -0.33%
  • ABR: 2.69 -0.11 -3.93%
  • ABT: 104.89 +0.21 +0.20%
  • ACA: 147.06 +0.05 +0.03%
  • ACAD: 19.12 -0.59 -2.99%
  • ACB: 3.99 -0.11 -2.68%
  • ACGL: 101.27 +1.96 +1.97%
  • ACH: 0.24 -0.03 -10.13%
  • ACHC: 29.98 -1.06 -3.41%
  • ACIU: 2.39 -0.06 -2.45%
  • ACIW: 52.80 +0.25 +0.48%
  • ACLS: 108.35 -6.76 -5.87%
  • ACM: 58.94 -0.15 -0.25%
  • ACMR: 53.10 -4.99 -8.59%
  • ACN: 229.68 +4.76 +2.12%
  • ACRS: 3.28 -0.21 -6.02%
  • ACT: 46.28 +0.61 +1.34%
  • ACWI: 157.74 -1.49 -0.94%
  • ADAM: 7.64 -0.15 -1.93%
  • ADBE: 245.20 -6.47 -2.57%
  • ADEA: 20.41 -1.33 -6.12%
  • ADI: 395.44 -8.51 -2.11%
  • ADM: 82.61 -0.32 -0.39%
  • ADMA: 10.68 -0.05 -0.47%
  • ADNT: 17.94 -0.24 -1.32%
  • ADP: 288.90 +3.25 +1.14%
  • ADSK: 239.90 -5.26 -2.15%
  • ADT: 6.87 +0.01 +0.15%
  • ADUS: 115.98 -0.51 -0.44%
  • AEE: 106.08 +2.32 +2.24%
  • AEIS: 238.05 -14.03 -5.57%
  • AEO: 17.98 -0.07 -0.39%
  • AEP: 127.14 +2.85 +2.29%
  • AES: 14.95 -0.02 -0.13%
  • AESI: 9.84 -0.47 -4.56%
  • AFG: 149.13 +3.40 +2.33%
  • AFL: 119.97 +1.92 +1.63%
  • AFRM: 74.01 -1.91 -2.52%
  • AG: 15.98 -0.11 -0.68%
  • AGCO: 103.72 -2.48 -2.34%
  • AGEN: 6.04 -0.64 -9.58%
  • AGG: 95.38 -0.03 -0.03%
  • AGIO: 31.32 -1.00 -3.09%
  • AGNC: 8.72 -0.10 -1.13%
  • AGNT: 3.83 -0.08 -2.05%
  • AGO: 70.85 +0.99 +1.42%
  • AGQ: 59.06 -0.96 -1.60%
  • AGYS: 109.90 -3.52 -3.10%
  • AHCO: 6.02 -0.37 -5.79%
  • AI: 11.32 -0.84 -6.91%
  • AIG: 80.74 +1.62 +2.05%
  • AIN: 60.76 +0.06 +0.10%
  • AIR: 98.84 +0.86 +0.88%
  • AIV: 1.70 +0.02 +1.19%
  • AIZ: 283.31 +1.44 +0.51%
  • AJG: 254.88 +4.78 +1.91%
  • AKAM: 87.81 -4.51 -4.89%
  • AKR: 18.59 +0.06 +0.32%
  • ALB: 95.48 -2.70 -2.75%
  • ALG: 150.66 -1.96 -1.28%
  • ALGN: 147.31 -2.03 -1.36%
  • ALGT: 66.98 -3.42 -4.86%
  • ALK: 35.13 -1.37 -3.75%
  • ALKS: 41.22 +1.12 +2.79%
  • ALL: 247.88 +8.28 +3.46%
  • ALLE: 156.54 +0.79 +0.51%
  • ALLY: 37.68 -0.05 -0.13%
  • ALNY: 231.83 -2.20 -0.94%
  • ALRM: 57.37 -0.27 -0.47%
  • ALSN: 111.80 -0.75 -0.67%
  • AM: 20.64 +0.72 +3.61%
  • AMAT: 409.29 -20.72 -4.82%
  • AMCR: 43.85 +0.11 +0.25%
  • AMCX: 10.15 -0.67 -6.19%
  • AMD: 528.75 -33.48 -5.95%
  • AME: 248.17 -0.35 -0.14%
  • AMG: 383.76 +0.72 +0.19%
  • AMGN: 432.49 -1.54 -0.35%
  • AMH: 31.28 +0.31 +1.00%
  • AMLP: 52.63 +0.72 +1.39%
  • AMN: 40.49 +0.49 +1.23%
  • AMP: 500.80 -1.78 -0.35%
  • AMPH: 25.87 -0.55 -2.08%
  • AMR: 166.73 -2.98 -1.76%
  • AMRN: 11.32 -0.25 -2.16%
  • AMRX: 19.18 -0.07 -0.36%
  • AMSF: 25.25 +0.21 +0.84%
  • AMT: 185.27 +3.91 +2.16%
  • AMTM: 19.52 +0.43 +2.25%
  • AMZN: 250.00 -4.76 -1.87%
  • AN: 161.73 +1.93 +1.21%
  • ANDE: 64.93 -0.75 -1.14%
  • ANET: 176.98 -8.60 -4.63%
  • ANGI: 6.20 -0.26 -4.02%
  • ANGO: 11.24 -0.34 -2.94%
  • ANIP: 72.29 +0.01 +0.01%
  • AON: 292.55 +5.75 +2.00%
  • AORT: 21.78 -0.09 -0.41%
  • AOS: 59.22 -0.25 -0.42%
  • AOSL: 21.75 -1.59 -6.81%
  • APA: 49.15 +1.92 +4.07%
  • APAM: 32.29 -0.47 -1.43%
  • APD: 299.59 +2.99 +1.01%
  • APH: 79.35 -2.14 -2.63%
  • API: 4.35 -0.15 -3.33%
  • APLE: 17.05 +0.19 +1.13%
  • APO: 110.78 -1.09 -0.97%
  • APOG: 41.38 +0.12 +0.29%
  • APP: 266.13 -13.16 -4.71%
  • APPS: 9.56 -0.98 -9.30%
  • APTV: 44.86 -0.33 -0.73%
  • AR: 38.65 +2.21 +6.06%
  • ARCB: 129.98 -3.09 -2.32%
  • ARE: 41.62 -0.72 -1.70%
  • AREC: 1.14 -0.06 -5.00%
  • ARI: 6.38 -0.03 -0.47%
  • ARKK: 81.65 -4.04 -4.71%
  • ARLO: 12.16 -0.28 -2.25%
  • ARM: 227.80 -16.99 -6.94%
  • ARMK: 55.28 +0.24 +0.44%
  • AROC: 29.56 +0.31 +1.06%
  • ARQQ: 14.02 -1.88 -11.82%
  • ARR: 13.20 -0.46 -3.37%
  • ARW: 214.61 -5.56 -2.53%
  • ASB: 28.96 +0.12 +0.42%
  • ASH: 71.15 -0.44 -0.61%
  • ASHR: 31.12 -0.37 -1.17%
  • ASIX: 16.37 -0.13 -0.79%
  • ASML: 1,641.52 -15.92 -0.96%
  • ASO: 58.63 +0.16 +0.27%
  • ASTE: 38.22 -0.70 -1.80%
  • ASTH: 36.81 -1.22 -3.21%
  • ASYS: 12.80 -0.65 -4.83%
  • ATEN: 24.46 -0.93 -3.66%
  • ATI: 185.59 -3.72 -1.97%
  • ATNI: 25.75 -0.11 -0.43%
  • ATO: 167.34 +3.39 +2.07%
  • ATR: 124.51 +0.25 +0.20%
  • AU: 92.82 +1.25 +1.37%
  • AUB: 38.11 -0.19 -0.50%
  • AVA: 36.67 +0.49 +1.35%
  • AVAV: 121.79 -1.43 -1.16%
  • AVGO: 328.75 -15.58 -4.52%
  • AVO: 12.20 +0.12 +0.99%
  • AVT: 90.03 -2.91 -3.13%
  • AVY: 175.31 -0.57 -0.32%
  • AWI: 168.16 +1.57 +0.94%
  • AWK: 134.94 +1.90 +1.43%
  • AWR: 83.45 +0.71 +0.86%
  • AX: 88.14 +0.62 +0.71%
  • AXON: 390.29 -26.90 -6.45%
  • AXP: 313.59 -0.28 -0.09%
  • AXS: 99.63 +1.70 +1.74%
  • AXSM: 157.14 -4.65 -2.87%
  • AXTA: 33.44 -0.29 -0.86%
  • AXTI: 51.47 -6.44 -11.12%
  • AYI: 303.25 +1.38 +0.46%
  • AZN: 165.41 -1.27 -0.76%
  • AZO: 3,120.59 +60.97 +1.99%
  • AZTA: 34.09 -2.43 -6.65%
  • AZZ: 129.56 -1.03 -0.79%
  • B: 40.82 +0.27 +0.67%
  • BA: 190.21 +1.48 +0.78%
  • BABA: 109.11 -2.02 -1.82%
  • BAC: 51.23 -0.47 -0.91%
  • BAH: 74.26 -0.24 -0.32%
  • BAM: 45.32 -0.66 -1.44%
  • BANC: 17.18 -0.06 -0.35%
  • BANF: 109.03 +0.64 +0.59%
  • BANK: 5,076.33 +3.71 +0.07%
  • BANR: 67.57 +0.23 +0.34%
  • BAX: 25.28 -0.48 -1.86%
  • BB: 8.06 -0.64 -7.36%
  • BBD: 3.96 -0.07 -1.74%
  • BBIO: 66.39 -0.74 -1.10%
  • BBT: 27.50 +0.01 +0.04%
  • BBWI: 20.14 -0.30 -1.47%
  • BBY: 92.63 -1.54 -1.64%
  • BC: 64.37 -1.26 -1.92%
  • BCC: 76.13 +0.65 +0.86%
  • BCPC: 170.73 +0.20 +0.12%
  • BDN: 2.63 -- 0 0%
  • BDX: 191.75 -2.01 -1.04%
  • BE: 221.31 -14.99 -6.34%
  • BEN: 30.98 -0.40 -1.27%
  • BF_A: 29.46 +0.33 +1.13%
  • BF_B: 28.88 +0.30 +1.05%
  • BFAM: 71.15 +0.73 +1.04%
  • BFH: 102.56 +1.25 +1.23%
  • BFS: 29.49 +0.35 +1.20%
  • BG: 106.14 -0.87 -0.81%
  • BGC: 11.59 -0.01 -0.09%
  • BGS: 2.29 -0.13 -5.37%
  • BHC: 6.30 -0.01 -0.16%
  • BHE: 70.62 -2.60 -3.55%
  • BHF: 47.77 -0.93 -1.91%
  • BIDU: 80.14 -2.42 -2.93%
  • BIIB: 232.65 -2.70 -1.15%
  • BIL: 91.57 +0.03 +0.03%
  • BILI: 14.07 -0.36 -2.49%
  • BIO: 353.70 -11.12 -3.05%
  • BIV: 73.59 +0.05 +0.07%
  • BJRI: 59.38 -0.84 -1.39%
  • BKE: 46.50 -0.07 -0.15%
  • BKF: 39.44 -0.20 -0.51%
  • BKLN: 20.44 -0.03 -0.15%
  • BKNG: 163.45 -2.35 -1.42%
  • BKR: 55.70 +1.30 +2.39%
  • BKU: 41.94 -0.07 -0.17%
  • BKX: 169.03 +0.40 +0.24%
  • BL: 29.80 -0.71 -2.33%
  • BLK: 1,134.38 +13.60 +1.21%
  • BLMN: 9.95 +0.02 +0.20%
  • BLV: 64.12 -0.06 -0.09%
  • BMI: 126.48 -0.40 -0.32%
  • BMRN: 54.68 -1.37 -2.44%
  • BMY: 59.75 -0.82 -1.35%
  • BND: 70.82 +0.01 +0.01%
  • BNY: 143.30 +1.21 +0.85%
  • BOH: 67.23 +0.04 +0.06%
  • BOKF: 124.83 -0.17 -0.14%
  • BOND: 87.90 -- 0 0%
  • BOOT: 121.72 +1.10 +0.91%
  • BOX: 39.56 +0.08 +0.20%
  • BP: 50.21 +1.77 +3.65%
  • BPOP: 158.89 +1.52 +0.97%
  • BR: 175.11 +1.00 +0.57%
  • BRC: 81.93 -2.10 -2.50%
  • BRK_B: 532.02 +6.34 +1.21%
  • BRKR: 54.80 -1.74 -3.08%
  • BRO: 69.40 +1.42 +2.09%
  • BRSL: 9.50 -0.20 -2.06%
  • BRX: 27.66 +0.23 +0.84%
  • BSV: 76.63 +0.07 +0.09%
  • BSX: 44.39 +0.25 +0.57%
  • BTG: 5.31 +0.13 +2.51%
  • BTI: 60.00 +2.00 +3.45%
  • BTK: 9,184.70 -165.39 -1.77%
  • BTSG: 60.87 -1.49 -2.39%
  • BTU: 23.89 -0.13 -0.54%
  • BURL: 262.66 -5.13 -1.92%
  • BWA: 58.13 -0.54 -0.92%
  • BWB: 20.60 +0.23 +1.13%
  • BWXT: 137.01 -0.19 -0.14%
  • BX: 106.61 -2.59 -2.37%
  • BXMT: 10.53 -0.25 -2.32%
  • BXP: 59.20 -0.49 -0.82%
  • BYND: 6.85 -0.32 -4.46%
  • C: 124.26 +1.05 +0.85%
  • CABO: 7.23 -1.24 -14.64%
  • CACC: 540.98 -8.89 -1.62%
  • CACI: 614.31 +2.95 +0.48%
  • CAG: 14.47 +0.29 +2.05%
  • CAH: 254.06 +0.35 +0.14%
  • CAKE: 114.92 -1.67 -1.43%
  • CAL: 12.98 -0.16 -1.22%
  • CALM: 63.65 +0.06 +0.09%
  • CALX: 36.50 -0.69 -1.86%
  • CARG: 30.28 -0.02 -0.07%
  • CARS: 10.21 -0.02 -0.20%
  • CASH: 72.93 +0.81 +1.12%
  • CASS: 54.68 +0.39 +0.72%
  • CASY: 689.22 +15.59 +2.31%
  • CAT: 730.76 -4.88 -0.66%
  • CATY: 59.96 -0.19 -0.32%
  • CB: 359.79 +7.00 +1.98%
  • CBOE: 314.98 +6.89 +2.24%
  • CBRE: 133.08 -2.41 -1.78%
  • CBRL: 68.97 +1.56 +2.31%
  • CBSH: 55.69 +0.13 +0.23%
  • CBT: 74.29 -1.19 -1.58%
  • CBU: 60.24 +0.57 +0.96%
  • CC: 12.74 -0.17 -1.32%
  • CCEP: 112.40 +2.63 +2.40%
  • CCI: 82.26 +2.26 +2.83%
  • CCK: 114.15 +0.47 +0.41%
  • CCL: 25.90 -0.56 -2.12%
  • CCOI: 8.07 -0.28 -3.35%
  • CCS: 54.59 -0.96 -1.73%
  • CDE: 15.47 +0.06 +0.39%
  • CDNS: 319.51 -4.87 -1.50%
  • CDW: 150.48 -3.85 -2.49%
  • CE: 47.49 +1.05 +2.26%
  • CEG: 271.37 -3.63 -1.32%
  • CENT: 42.04 +0.09 +0.21%
  • CENTA: 36.21 +0.16 +0.44%
  • CENX: 35.03 +0.83 +2.43%
  • CERT: 9.37 -0.29 -3.00%
  • CEVA: 27.50 -1.75 -5.98%
  • CF: 120.85 +1.08 +0.90%
  • CFFN: 8.17 -0.07 -0.79%
  • CFG: 63.36 -0.07 -0.11%
  • CFR: 155.05 +0.94 +0.61%
  • CGC: 0.71 -0.02 -3.06%
  • CGNX: 53.99 -1.68 -3.02%
  • CHCO: 141.69 +0.75 +0.53%
  • CHD: 104.53 +1.45 +1.41%
  • CHE: 512.38 -3.06 -0.59%
  • CHEF: 113.57 -0.70 -0.61%
  • CHH: 108.41 +1.49 +1.39%
  • CHKP: 137.87 -0.23 -0.17%
  • CHRW: 139.49 -4.33 -3.01%
  • CHTR: 110.11 +0.12 +0.11%
  • CI: 302.30 +3.49 +1.17%
  • CIEN: 332.73 -23.79 -6.67%
  • CIM: 8.40 -0.15 -1.75%
  • CINF: 171.25 +4.03 +2.41%
  • CL: 94.11 +1.44 +1.55%
  • CLB: 10.00 +0.22 +2.25%
  • CLBT: 11.03 -0.35 -3.08%
  • CLF: 12.12 -0.03 -0.25%
  • CLH: 320.06 +0.28 +0.09%
  • CLOV: 4.48 -0.20 -4.27%
  • CLSK: 8.40 -0.95 -10.16%
  • CLW: 19.30 -- 0 0%
  • CLX: 87.09 +0.89 +1.03%
  • CMCSA: 21.90 +0.13 +0.60%
  • CME: 293.87 +4.41 +1.52%
  • CMG: 29.89 -0.69 -2.26%
  • CMI: 531.33 -1.40 -0.26%
  • CMS: 68.70 +1.76 +2.63%
  • CMTL: 1.39 -0.07 -4.48%
  • CNA: 47.90 +0.59 +1.25%
  • CNC: 69.16 -1.35 -1.91%
  • CNK: 38.48 -0.04 -0.10%
  • CNMD: 46.72 -0.42 -0.89%
  • CNP: 40.55 +0.75 +1.88%
  • CNQ: 53.80 +1.85 +3.56%
  • CNS: 69.63 +0.65 +0.94%
  • CNX: 35.91 +1.29 +3.73%
  • CNXC: 27.87 +0.20 +0.72%
  • CNXN: 89.32 -1.50 -1.65%
  • CODX: 0.65 -0.06 -8.54%
  • COF: 201.74 +2.88 +1.45%
  • COHU: 50.81 -4.09 -7.45%
  • COLD: 13.82 -0.10 -0.72%
  • COLL: 23.19 +0.01 +0.04%
  • COLM: 60.16 -0.66 -1.09%
  • COMP: 9.13 -0.49 -5.09%
  • COO: 57.94 +0.54 +0.94%
  • COP: 146.51 +4.78 +3.37%
  • CORT: 110.16 -3.21 -2.83%
  • COST: 989.11 +11.10 +1.13%
  • COTY: 3.20 +0.01 +0.31%
  • CPA: 132.92 -0.99 -0.74%
  • CPB: 19.87 +0.03 +0.15%
  • CPF: 36.48 +0.38 +1.05%
  • CPK: 132.18 +1.52 +1.16%
  • CPRI: 15.95 +0.10 +0.63%
  • CPRT: 27.87 +0.12 +0.43%
  • CPT: 98.59 +0.40 +0.41%
  • CR: 205.83 +0.10 +0.05%
  • CRC: 54.33 +1.18 +2.22%
  • CRGY: 13.77 +1.26 +10.07%
  • CRI: 31.45 -1.19 -3.65%
  • CRK: 14.00 +0.50 +3.70%
  • CRL: 300.15 -6.09 -1.99%
  • CRM: 240.70 -6.04 -2.45%
  • CRON: 3.21 +0.01 +0.31%
  • CRS: 377.09 -3.47 -0.91%
  • CRSR: 12.78 -0.46 -3.47%
  • CRVL: 79.66 -0.63 -0.78%
  • CRWD: 227.39 -17.18 -7.02%
  • CRWV: 61.39 -8.30 -11.91%
  • CSCO: 107.39 -2.46 -2.24%
  • CSGP: 32.31 +0.31 +0.97%
  • CSL: 333.86 -1.63 -0.49%
  • CSR: 56.04 +0.16 +0.29%
  • CSV: 36.20 +0.07 +0.19%
  • CSW: 288.35 -2.79 -0.96%
  • CSX: 48.68 -0.01 -0.02%
  • CTAS: 213.69 +0.63 +0.30%
  • CTKB: 5.25 -0.16 -2.96%
  • CTRE: 36.55 -0.04 -0.11%
  • CTS: 54.95 -0.34 -0.61%
  • CTSH: 66.03 +0.26 +0.40%
  • CTVA: 12.88 -- 0 0%
  • CUBE: 38.99 +0.43 +1.12%
  • CUBI: 74.78 +0.43 +0.58%
  • CURB: 26.52 -0.04 -0.15%
  • CUZ: 27.64 +0.03 +0.11%
  • CVBF: 21.87 +0.04 +0.18%
  • CVCO: 521.96 -13.64 -2.55%
  • CVE: 32.94 +0.97 +3.03%
  • CVI: 61.42 -0.26 -0.42%
  • CVLG: 30.72 -0.09 -0.29%
  • CVNA: 58.83 -1.79 -2.95%
  • CVS: 92.36 -0.22 -0.24%
  • CVX: 224.99 +5.67 +2.59%
  • CW: 502.32 +0.83 +0.17%
  • CWB: 95.04 -2.05 -2.11%
  • CWEN: 29.93 -0.03 -0.10%
  • CWK: 11.30 -0.31 -2.67%
  • CWST: 88.00 +1.50 +1.73%
  • CWT: 46.35 +0.30 +0.65%
  • CX: 10.25 +0.19 +1.89%
  • CXM: 5.83 -0.02 -0.34%
  • CXW: 30.67 -0.56 -1.79%
  • CZR: 28.80 -0.45 -1.54%
  • D: 63.56 +0.70 +1.11%
  • DAL: 75.37 -2.71 -3.47%
  • DAN: 28.97 +0.48 +1.68%
  • DASH: 189.15 -3.90 -2.02%
  • DB: 32.57 -0.29 -0.88%
  • DBC: 33.74 +0.44 +1.32%
  • DBX: 35.57 -0.97 -2.65%
  • DCH: 4.84 -0.26 -5.10%
  • DCI: 87.97 +0.20 +0.23%
  • DCOM: 38.83 +0.05 +0.13%
  • DD: 130.45 -1.15 -0.87%
  • DDD: 2.76 -0.20 -6.76%
  • DDM: 63.66 -0.48 -0.75%
  • DDOG: 247.11 -19.14 -7.19%
  • DE: 641.86 -8.81 -1.35%
  • DEA: 21.82 -0.17 -0.77%
  • DEI: 9.76 +0.16 +1.67%
  • DELL: 451.71 -21.68 -4.58%
  • DES: 38.36 -0.16 -0.42%
  • DFH: 8.79 +0.35 +4.15%
  • DFIN: 51.81 +0.44 +0.86%
  • DG: 134.36 +0.47 +0.35%
  • DGII: 69.90 -1.85 -2.58%
  • DGRO: 78.87 +0.28 +0.36%
  • DGRW: 98.86 -0.62 -0.62%
  • DGX: 235.00 -4.15 -1.74%
  • DHI: 139.39 -0.16 -0.11%
  • DHR: 229.04 -2.46 -1.06%
  • DIA: 519.10 -2.08 -0.40%
  • DIG: 79.16 +3.80 +5.04%
  • DIOD: 82.85 -2.51 -2.94%
  • DIS: 110.59 -0.09 -0.08%
  • DJIA: 52,002.41 -175.28 -0.34%
  • DJTA: 19,879.83 -226.85 -1.13%
  • DKNG: 18.90 -0.41 -2.12%
  • DKS: 144.35 +3.51 +2.49%
  • DLB: 59.95 -0.88 -1.45%
  • DLN: 99.84 +0.05 +0.05%
  • DLR: 175.97 +1.50 +0.86%
  • DLTR: 124.18 -0.23 -0.18%
  • DLX: 23.18 +0.29 +1.27%
  • DMC: 29.60 -0.25 -0.84%
  • DNOW: 15.68 +0.66 +4.39%
  • DOCN: 98.69 -10.78 -9.85%
  • DOCU: 74.65 -2.87 -3.70%
  • DON: 55.78 +0.20 +0.36%
  • DORM: 123.89 +0.26 +0.21%
  • DOV: 195.80 +1.71 +0.88%
  • DOW: 29.93 +0.27 +0.91%
  • DOX: 60.06 -0.62 -1.02%
  • DPZ: 308.64 +5.55 +1.83%
  • DRAM: 46.45 -2.88 -5.84%
  • DRH: 13.42 +0.14 +1.05%
  • DRI: 216.35 +2.04 +0.95%
  • DSI: 145.48 -2.05 -1.39%
  • DTE: 129.73 +1.40 +1.09%
  • DUG: 12.55 -0.66 -5.00%
  • DUK: 121.47 +2.59 +2.18%
  • DUST: 39.41 -0.63 -1.57%
  • DV: 13.49 -0.05 -0.37%
  • DVA: 187.31 -1.85 -0.98%
  • DVN: 50.73 +1.49 +3.03%
  • DVY: 159.17 +1.23 +0.78%
  • DXC: 13.62 -0.17 -1.23%
  • DXCM: 86.04 -1.67 -1.90%
  • DXD: 17.49 +0.15 +0.87%
  • DXJ: 59.80 -0.03 -0.05%
  • DXPE: 175.79 -1.94 -1.09%
  • DY: 253.61 -4.17 -1.62%
  • E: 59.10 +1.66 +2.89%
  • EAF: 7.10 -0.26 -3.53%
  • EAT: 204.14 -0.77 -0.38%
  • EBAY: 120.28 -2.63 -2.14%
  • ECG: 109.65 -2.01 -1.80%
  • ECH: 37.08 -0.22 -0.59%
  • ECL: 288.89 -1.92 -0.66%
  • ECPG: 101.68 -0.92 -0.90%
  • ED: 112.26 +2.40 +2.18%
  • EDC: 63.19 -3.46 -5.19%
  • EDZ: 17.34 +0.88 +5.35%
  • EEFT: 65.00 -0.54 -0.82%
  • EEM: 62.85 -1.11 -1.74%
  • EEV: 11.96 +0.40 +3.45%
  • EFA: 103.55 -0.12 -0.12%
  • EFC: 11.65 -0.25 -2.10%
  • EFX: 161.25 -0.01 -0.01%
  • EGBN: 28.35 +0.33 +1.18%
  • EGHT: 1.94 -0.13 -6.28%
  • EHC: 127.87 +0.10 +0.08%
  • EIG: 51.21 +0.76 +1.51%
  • EIX: 55.93 +0.28 +0.50%
  • EL: 104.54 -2.65 -2.47%
  • ELAN: 23.55 +0.01 +0.04%
  • ELME: 1.76 +0.01 +0.57%
  • ELS: 61.21 +0.96 +1.59%
  • EMB: 91.52 -0.30 -0.33%
  • EMBC: 6.27 -0.18 -2.79%
  • EMLC: 24.89 -0.06 -0.24%
  • EMLP: 43.27 +0.81 +1.91%
  • EMN: 62.33 -1.54 -2.41%
  • EMR: 161.47 -0.68 -0.42%
  • ENB: 48.10 +1.27 +2.71%
  • ENOV: 19.59 +0.24 +1.24%
  • ENPH: 30.62 -0.20 -0.65%
  • ENR: 21.70 -0.30 -1.36%
  • ENSG: 176.63 -1.48 -0.83%
  • ENTG: 138.74 -8.13 -5.54%
  • ENVA: 177.89 +0.37 +0.21%
  • EOG: 158.01 +5.39 +3.53%
  • EPAC: 35.17 +0.10 +0.29%
  • EPAM: 122.19 -0.07 -0.06%
  • EPC: 27.91 -0.19 -0.68%
  • EPD: 36.82 +1.25 +3.51%
  • EPI: 41.31 -0.15 -0.36%
  • EPP: 55.00 -0.08 -0.15%
  • EPR: 55.71 +0.56 +1.02%
  • EPRT: 26.09 +0.13 +0.50%
  • EQH: 53.21 -0.28 -0.52%
  • EQIX: 985.98 -10.28 -1.03%
  • EQT: 54.30 +1.85 +3.53%
  • ERIC: 10.55 -0.16 -1.49%
  • ERIE: 243.71 +5.02 +2.10%
  • ERX: 122.97 +5.86 +5.00%
  • ERY: 7.68 -0.40 -4.95%
  • ES: 66.85 +0.86 +1.30%
  • ESE: 249.12 -3.55 -1.40%
  • ESI: 35.05 -0.48 -1.35%
  • ESRT: 4.62 -0.11 -2.33%
  • ESS: 269.43 -0.23 -0.09%
  • ESTC: 91.74 -5.50 -5.66%
  • ET: 20.26 +0.38 +1.91%
  • ETD: 20.03 -0.33 -1.62%
  • ETN: 391.25 -11.23 -2.79%
  • ETR: 105.11 +1.15 +1.11%
  • ETSY: 85.14 -4.04 -4.53%
  • EVER: 21.79 +0.21 +0.97%
  • EVR: 254.08 -2.54 -0.99%
  • EVRG: 83.30 +1.73 +2.12%
  • EVTC: 31.19 -0.21 -0.67%
  • EW: 86.60 -1.50 -1.70%
  • EWA: 28.73 -0.08 -0.28%
  • EWBC: 126.88 +0.62 +0.49%
  • EWC: 60.58 +0.25 +0.41%
  • EWG: 41.57 +0.03 +0.07%
  • EWH: 22.09 +0.01 +0.05%
  • EWJ: 94.88 -0.55 -0.58%
  • EWM: 26.51 -0.50 -1.85%
  • EWN: 64.94 -0.19 -0.29%
  • EWS: 31.34 -0.11 -0.35%
  • EWT: 106.26 -2.88 -2.64%
  • EWU: 48.01 +0.25 +0.52%
  • EWW: 74.94 +1.06 +1.43%
  • EWY: 150.44 -5.78 -3.70%
  • EWZ: 41.83 +0.25 +0.60%
  • EXC: 43.50 +1.02 +2.40%
  • EXEL: 62.23 -0.60 -0.95%
  • EXLS: 39.52 +0.42 +1.06%
  • EXP: 170.01 -0.57 -0.33%
  • EXPD: 195.91 -2.73 -1.37%
  • EXPE: 288.95 -2.92 -1.00%
  • EXR: 139.61 +1.92 +1.39%
  • EXTR: 21.73 -0.67 -2.99%
  • EYE: 17.43 -0.23 -1.30%
  • EZPW: 33.00 -0.13 -0.39%
  • EZU: 65.82 -0.20 -0.30%
  • F: 12.43 +0.12 +0.97%
  • FABC: 2.17 -0.03 -1.36%
  • FAF: 64.92 +1.49 +2.35%
  • FANG: 203.95 +8.35 +4.27%
  • FAS: 156.61 +2.04 +1.32%
  • FAST: 51.02 +0.64 +1.27%
  • FAZ: 35.39 -0.43 -1.20%
  • FBK: 51.54 +0.06 +0.12%
  • FBNC: 60.36 +0.03 +0.05%
  • FBP: 27.37 +0.18 +0.66%
  • FBRT: 6.21 -0.06 -0.96%
  • FBT: 263.60 -4.79 -1.78%
  • FCF: 20.34 +0.12 +0.59%
  • FCNCA: 2,123.74 +26.54 +1.27%
  • FCPT: 21.99 +0.19 +0.87%
  • FCX: 69.54 -0.52 -0.74%
  • FDL: 51.78 +0.58 +1.13%
  • FDMT: 12.14 -0.73 -5.67%
  • FDN: 283.90 -10.07 -3.43%
  • FDS: 301.67 -0.16 -0.05%
  • FDX: 293.55 -1.99 -0.67%
  • FE: 46.19 +0.64 +1.41%
  • FELE: 100.16 -0.53 -0.53%
  • FEX: 135.28 -0.89 -0.66%
  • FEZ: 65.85 -0.20 -0.30%
  • FFBC: 31.48 +0.07 +0.22%
  • FFIV: 442.03 -14.55 -3.19%
  • FHB: 24.95 +0.01 +0.04%
  • FHLC: 84.55 -0.51 -0.60%
  • FHN: 22.88 +0.02 +0.09%
  • FIBK: 34.81 -- 0 0%
  • FICO: 771.19 +1.26 +0.16%
  • FIS: 36.01 -0.12 -0.33%
  • FITB: 50.37 +0.02 +0.04%
  • FIVE: 222.72 -0.51 -0.23%
  • FIZZ: 34.96 +0.65 +1.89%
  • FLEX: 90.46 -8.04 -8.16%
  • FLGT: 19.81 -1.53 -7.17%
  • FLO: 6.11 -0.01 -0.16%
  • FLR: 46.95 -0.72 -1.51%
  • FLS: 70.52 -0.25 -0.35%
  • FMC: 5.66 +0.04 +0.71%
  • FNB: 17.23 +0.07 +0.41%
  • FNCL: 78.44 +0.27 +0.35%
  • FND: 45.25 -0.51 -1.11%
  • FNDA: 35.28 -0.35 -0.98%
  • FNDX: 32.52 -0.06 -0.18%
  • FNF: 40.05 +0.37 +0.93%
  • FORM: 105.01 -8.33 -7.35%
  • FOSL: 6.92 +0.04 +0.58%
  • FOX: 57.22 +0.08 +0.14%
  • FOXA: 64.15 +0.17 +0.27%
  • FOXF: 16.04 -2.46 -13.30%
  • FPE: 17.08 -0.02 -0.12%
  • FRPT: 66.63 -1.06 -1.57%
  • FRT: 106.32 +0.64 +0.61%
  • FSLR: 172.64 -6.17 -3.45%
  • FSLY: 22.47 -2.60 -10.37%
  • FSS: 112.39 -1.08 -0.95%
  • FTCS: 99.53 +0.74 +0.75%
  • FTDR: 79.00 +0.74 +0.95%
  • FTEC: 283.46 -8.54 -2.92%
  • FTI: 69.67 +1.44 +2.11%
  • FTNT: 169.13 -12.78 -7.03%
  • FTRE: 22.49 -0.26 -1.12%
  • FTSL: 44.56 -0.03 -0.07%
  • FTSM: 59.67 +0.02 +0.03%
  • FTV: 57.79 +0.01 +0.02%
  • FUL: 51.32 -0.25 -0.48%
  • FULT: 22.40 +0.05 +0.22%
  • FUN: 8.11 -0.44 -5.15%
  • FV: 73.16 -1.16 -1.56%
  • FVD: 49.37 +0.50 +1.02%
  • FWONA: 83.18 -0.14 -0.17%
  • FWONK: 90.81 -- 0 0%
  • FWRD: 15.04 -0.80 -5.05%
  • FXH: 132.43 -2.07 -1.54%
  • FXI: 33.84 -0.42 -1.23%
  • FXL: 212.27 -8.72 -3.94%
  • FXP: 22.12 +0.49 +2.24%
  • G: 37.26 -0.33 -0.88%
  • GBIL: 100.02 +0.03 +0.03%
  • GBX: 39.11 -0.16 -0.41%
  • GD: 344.23 +7.20 +2.14%
  • GDDY: 105.96 -1.33 -1.24%
  • GDOT: 12.20 -0.06 -0.49%
  • GDS: 23.08 -2.24 -8.85%
  • GDX: 87.71 +0.69 +0.79%
  • GDXJ: 109.91 +0.30 +0.27%
  • GDYN: 7.79 -0.21 -2.63%
  • GE: 313.83 +1.83 +0.59%
  • GEHC: 69.57 -0.78 -1.11%
  • GEO: 28.66 -0.67 -2.28%
  • GEV: 921.20 -5.24 -0.57%
  • GEVO: 1.17 -- 0 0%
  • GFF: 92.85 -0.36 -0.39%
  • GFI: 37.60 +0.51 +1.38%
  • GFS: 46.68 -2.08 -4.27%
  • GGB: 5.02 -0.03 -0.59%
  • GGG: 81.99 +0.21 +0.26%
  • GH: 158.60 -7.27 -4.38%
  • GHC: 1,203.26 +4.51 +0.38%
  • GIII: 28.38 -0.02 -0.07%
  • GIL: 40.94 -1.05 -2.50%
  • GILD: 156.19 -1.18 -0.75%
  • GIS: 33.13 +0.25 +0.76%
  • GKOS: 164.84 -0.76 -0.46%
  • GL: 168.77 +1.18 +0.70%
  • GLD: 382.01 -0.70 -0.18%
  • GLPI: 39.28 +0.20 +0.51%
  • GLTR: 182.54 -0.69 -0.38%
  • GLW: 132.00 -6.43 -4.64%
  • GM: 83.96 +0.30 +0.36%
  • GME: 26.81 -1.21 -4.32%
  • GNL: 7.43 -0.01 -0.13%
  • GNTX: 21.01 -0.10 -0.47%
  • GNW: 9.07 +0.13 +1.45%
  • GO: 12.87 -0.19 -1.45%
  • GOGO: 2.13 -0.12 -5.33%
  • GOLF: 80.25 +0.79 +0.99%
  • GOOG: 336.91 -8.00 -2.32%
  • GOOGL: 340.59 -8.63 -2.47%
  • GOVT: 22.08 +0.03 +0.14%
  • GOVX: 0.24 -0.02 -7.56%
  • GPC: 133.96 +0.45 +0.34%
  • GPI: 242.22 +2.42 +1.01%
  • GPK: 8.57 -0.16 -1.83%
  • GPMT: 5.08 -0.23 -4.33%
  • GPN: 83.67 -0.50 -0.59%
  • GPRE: 14.47 +0.18 +1.26%
  • GRBK: 61.17 -0.81 -1.31%
  • GRMN: 284.79 -0.43 -0.15%
  • GRPN: 16.57 -1.86 -10.09%
  • GS: 881.26 -10.02 -1.12%
  • GSHD: 46.40 +0.80 +1.75%
  • GSK: 49.51 +0.49 +1.00%
  • GSLC: 145.73 -1.67 -1.13%
  • GT: 4.29 -0.13 -2.94%
  • GTES: 25.83 -0.51 -1.94%
  • GTY: 28.38 +0.08 +0.28%
  • GVA: 109.82 +1.04 +0.96%
  • GVI: 103.69 +0.14 +0.14%
  • GWRE: 168.86 -6.91 -3.93%
  • GWW: 1,330.70 -0.47 -0.04%
  • H: 169.13 +0.22 +0.13%
  • HACK: 117.09 -5.15 -4.21%
  • HAFC: 31.12 +0.18 +0.58%
  • HAIN: 0.24 -0.05 -16.28%
  • HAL: 33.50 +0.61 +1.85%
  • HAS: 98.76 +0.35 +0.36%
  • HASI: 36.42 -0.38 -1.03%
  • HAYW: 11.83 +0.09 +0.77%
  • HBAN: 15.27 -0.08 -0.52%
  • HCA: 458.84 -9.66 -2.06%
  • HCC: 89.94 +0.48 +0.54%
  • HCI: 198.55 +2.17 +1.11%
  • HCSG: 21.13 -0.30 -1.40%
  • HD: 309.63 +1.39 +0.45%
  • HDV: 30.04 +0.44 +1.49%
  • HE: 8.58 +0.09 +1.06%
  • HEI: 309.87 +1.23 +0.40%
  • HEI_A: 233.06 +1.72 +0.74%
  • HELE: 28.99 -0.54 -1.83%
  • HFWA: 27.55 +0.13 +0.47%
  • HGV: 35.44 -0.59 -1.64%
  • HIG: 135.12 +2.31 +1.74%
  • HII: 272.00 +4.78 +1.79%
  • HIW: 29.34 +0.13 +0.45%
  • HL: 15.30 -0.26 -1.67%
  • HLF: 14.60 +0.03 +0.21%
  • HLIT: 10.69 +0.11 +1.04%
  • HLT: 345.12 +2.14 +0.62%
  • HMC: 34.28 +0.22 +0.65%
  • HMN: 46.33 +0.35 +0.76%
  • HMY: 17.12 +0.14 +0.82%
  • HNI: 46.86 -0.19 -0.40%
  • HOG: 26.76 -0.83 -3.01%
  • HON: 211.41 +0.91 +0.43%
  • HOPE: 13.43 +0.03 +0.22%
  • HP: 37.43 -0.25 -0.66%
  • HPE: 55.13 -3.50 -5.97%
  • HPP: 10.30 -0.87 -7.79%
  • HPQ: 30.01 -0.84 -2.72%
  • HRB: 48.67 +0.36 +0.75%
  • HRL: 20.40 +0.21 +1.04%
  • HRMY: 37.95 -0.32 -0.84%
  • HSIC: 86.38 -0.61 -0.70%
  • HST: 23.97 +0.12 +0.50%
  • HSTM: 33.13 -0.62 -1.84%
  • HSY: 170.83 +2.15 +1.27%
  • HTH: 36.85 +0.08 +0.22%
  • HTLD: 10.95 -0.18 -1.62%
  • HTO: 57.69 +0.39 +0.68%
  • HTT: 2.08 -0.06 -2.80%
  • HTZ: 1.73 -0.10 -5.46%
  • HUBB: 461.10 -3.61 -0.78%
  • HUBG: 26.43 -1.06 -3.86%
  • HUBS: 230.94 -7.97 -3.34%
  • HUI: 737.19 +7.21 +0.99%
  • HUM: 413.16 -19.04 -4.41%
  • HUN: 8.58 +0.02 +0.23%
  • HUYA: 2.21 -0.10 -4.33%
  • HWKN: 131.66 -0.16 -0.12%
  • HXL: 90.22 +0.36 +0.40%
  • HYD: 48.74 -0.08 -0.16%
  • HYG: 76.86 -0.27 -0.35%
  • HYLB: 35.04 -0.12 -0.34%
  • HYLS: 39.36 -0.20 -0.51%
  • HYS: 89.52 -0.42 -0.47%
  • HZO: 52.37 +0.02 +0.04%
  • IAG: 18.09 +0.33 +1.86%
  • IART: 13.21 -0.32 -2.37%
  • IAU: 78.34 -0.13 -0.17%
  • IBB: 201.99 -5.42 -2.61%
  • IBKR: 82.69 -3.34 -3.88%
  • IBM: 232.14 -1.98 -0.85%
  • IBN: 29.99 +0.55 +1.87%
  • IBP: 185.77 -2.17 -1.15%
  • ICE: 161.56 +3.15 +1.99%
  • ICF: 64.91 +0.39 +0.60%
  • ICHR: 42.11 -4.54 -9.73%
  • ICUI: 162.99 -4.24 -2.54%
  • IDA: 138.30 +1.47 +1.07%
  • IDCC: 319.30 -8.76 -2.67%
  • IDXX: 560.36 +13.18 +2.41%
  • IEF: 90.42 +0.07 +0.08%
  • IEFA: 96.53 -0.09 -0.09%
  • IEI: 114.24 +0.15 +0.13%
  • IEMG: 76.79 -1.30 -1.66%
  • IEV: 71.58 +0.18 +0.25%
  • IEX: 235.55 -0.87 -0.37%
  • IFF: 90.68 +0.39 +0.43%
  • IGC: 0.25 -0.01 -3.19%
  • IGE: 66.26 +1.36 +2.10%
  • IGM: 159.10 -5.65 -3.43%
  • IGV: 104.34 -5.26 -4.80%
  • IHI: 53.74 -0.27 -0.50%
  • IIIN: 29.66 -0.01 -0.03%
  • IIPR: 52.39 -0.81 -1.52%
  • IJH: 72.35 -0.68 -0.93%
  • IJJ: 141.41 -0.21 -0.15%
  • IJK: 108.13 -1.71 -1.56%
  • IJR: 135.91 -1.28 -0.93%
  • IJS: 128.88 -0.78 -0.60%
  • IJT: 158.97 -2.04 -1.27%
  • ILF: 37.55 +0.29 +0.78%
  • ILMN: 262.54 -5.39 -2.01%
  • IMDX: 3.01 -0.05 -1.63%
  • INCY: 113.07 -0.20 -0.18%
  • INDA: 47.66 -0.29 -0.60%
  • INDB: 79.88 +2.80 +3.63%
  • INDV: 32.45 -1.17 -3.48%
  • INFY: 12.24 +0.11 +0.91%
  • ING: 33.45 +0.18 +0.54%
  • INGR: 97.93 +0.66 +0.68%
  • INN: 6.54 +0.12 +1.87%
  • INSP: 68.79 -1.33 -1.90%
  • INSW: 109.99 -3.12 -2.76%
  • INTC: 89.85 -5.52 -5.79%
  • INTU: 325.15 -5.02 -1.52%
  • INVA: 20.78 -0.08 -0.38%
  • INVH: 27.07 +0.27 +1.01%
  • INVX: 28.03 +0.64 +2.34%
  • IONQ: 31.28 -3.07 -8.94%
  • IONS: 42.94 -1.18 -2.67%
  • IOSP: 96.81 +0.21 +0.22%
  • IP: 34.05 -0.05 -0.15%
  • IPAR: 115.69 +0.58 +0.50%
  • IPGP: 71.01 -2.75 -3.73%
  • IQ: 0.95 -0.03 -3.19%
  • IQV: 266.90 -4.14 -1.53%
  • IR: 77.78 -0.09 -0.12%
  • IRDM: 43.76 -1.23 -2.73%
  • IRM: 112.51 -0.17 -0.15%
  • IRWD: 3.50 -0.27 -7.16%
  • ISRG: 426.70 -1.16 -0.27%
  • ISTB: 47.35 +0.03 +0.06%
  • IT: 205.35 -1.96 -0.95%
  • ITA: 209.07 +2.15 +1.04%
  • ITB: 86.40 -0.35 -0.40%
  • ITGR: 126.70 -0.02 -0.02%
  • ITM: 44.83 -0.02 -0.04%
  • ITOT: 166.08 -1.93 -1.15%
  • ITRI: 83.04 -1.73 -2.04%
  • ITT: 198.42 -2.62 -1.30%
  • ITUB: 9.44 -0.06 -0.63%
  • ITW: 272.28 +1.09 +0.40%
  • IUSB: 44.47 -- 0 0%
  • IUSG: 189.35 -3.70 -1.92%
  • IUSV: 113.79 -0.02 -0.02%
  • IVE: 235.46 -0.20 -0.08%
  • IVV: 766.67 -8.49 -1.10%
  • IVW: 138.93 -2.74 -1.93%
  • IVZ: 28.20 -0.60 -2.08%
  • IWB: 416.77 -4.58 -1.09%
  • IWD: 255.77 -0.35 -0.14%
  • IWF: 121.48 -2.76 -2.22%
  • IWM: 270.44 -4.64 -1.69%
  • IWN: 208.75 -1.79 -0.85%
  • IWO: 338.83 -8.82 -2.54%
  • IWP: 133.99 -3.44 -2.50%
  • IWR: 108.50 -1.07 -0.98%
  • IWS: 165.88 -0.70 -0.42%
  • IWV: 431.94 -4.82 -1.10%
  • IWY: 285.77 -6.54 -2.24%
  • IXC: 62.98 +1.60 +2.61%
  • IXN: 137.37 -4.08 -2.88%
  • IYF: 129.01 +0.46 +0.36%
  • IYG: 92.72 +0.21 +0.23%
  • IYH: 74.21 -0.28 -0.38%
  • IYM: 182.91 +1.14 +0.63%
  • IYR: 97.39 +0.35 +0.36%
  • IYT: 80.03 -0.88 -1.09%
  • IYW: 251.24 -7.46 -2.88%
  • IZEA: 2.28 -0.03 -1.30%
  • J: 141.08 -0.89 -0.63%
  • JACK: 12.19 -0.47 -3.71%
  • JAZZ: 210.23 -4.19 -1.95%
  • JBGS: 11.15 +0.07 +0.63%
  • JBHT: 228.78 -6.53 -2.78%
  • JBL: 278.25 -8.89 -3.10%
  • JBLU: 2.93 -0.22 -6.98%
  • JBSS: 66.76 +0.65 +0.98%
  • JBTM: 104.24 -1.69 -1.60%
  • JCI: 145.47 -2.16 -1.46%
  • JD: 27.01 -0.38 -1.39%
  • JEF: 44.80 -0.10 -0.22%
  • JJSF: 78.75 -0.20 -0.25%
  • JKHY: 153.19 -3.28 -2.10%
  • JLL: 305.51 -5.28 -1.70%
  • JMIA: 5.83 -0.28 -4.58%
  • JNJ: 255.56 +2.28 +0.90%
  • JNK: 92.28 -0.37 -0.40%
  • JNUG: 136.78 +0.79 +0.58%
  • JOE: 68.41 +0.66 +0.97%
  • JPM: 339.72 +4.19 +1.25%
  • JPST: 50.34 +0.02 +0.04%
  • JXN: 130.58 -0.98 -0.74%
  • KAI: 264.15 +5.43 +2.10%
  • KALU: 147.25 -1.17 -0.79%
  • KBE: 63.62 +0.07 +0.11%
  • KDP: 34.62 +0.44 +1.29%
  • KEX: 136.43 -0.72 -0.52%
  • KEY: 19.99 +0.05 +0.25%
  • KEYS: 331.21 -10.87 -3.18%
  • KFY: 73.03 +0.01 +0.01%
  • KGC: 24.02 +0.17 +0.71%
  • KGS: 47.21 -0.60 -1.25%
  • KHC: 23.68 +0.40 +1.72%
  • KIM: 22.91 +0.24 +1.06%
  • KKR: 86.21 -1.42 -1.62%
  • KLAC: 165.74 -8.72 -5.00%
  • KLIC: 78.63 -4.42 -5.32%
  • KMB: 105.57 +1.50 +1.44%
  • KMI: 34.20 +1.38 +4.20%
  • KMPR: 29.27 +0.85 +2.99%
  • KMT: 30.79 -0.20 -0.65%
  • KMX: 53.33 +0.71 +1.35%
  • KN: 33.50 -1.07 -3.10%
  • KNTK: 55.30 +1.86 +3.48%
  • KNX: 64.81 -0.47 -0.72%
  • KO: 93.90 +1.90 +2.07%
  • KOP: 43.32 -0.12 -0.28%
  • KOS: 2.78 +0.10 +3.73%
  • KR: 63.63 +0.92 +1.47%
  • KRC: 34.83 +0.20 +0.58%
  • KRE: 69.81 +0.06 +0.09%
  • KREF: 5.80 -0.17 -2.85%
  • KRYS: 316.58 -13.42 -4.07%
  • KSS: 21.59 -0.82 -3.66%
  • KTB: 73.28 +0.34 +0.47%
  • KVUE: 18.91 +0.24 +1.29%
  • KWR: 156.96 -1.59 -1.00%
  • L: 110.52 +1.73 +1.59%
  • LABD: 8.96 +0.91 +11.30%
  • LAMR: 150.10 +2.03 +1.37%
  • LAZ: 36.09 -0.07 -0.19%
  • LBRT: 16.60 -0.10 -0.60%
  • LBTYA: 7.80 -0.24 -2.99%
  • LBTYK: 7.67 -0.21 -2.66%
  • LCII: 83.89 -0.13 -0.15%
  • LDOS: 124.85 +0.85 +0.69%
  • LEA: 120.01 -1.48 -1.22%
  • LECO: 262.10 +1.86 +0.71%
  • LEN: 77.08 -0.61 -0.79%
  • LEN_B: 76.71 -0.22 -0.29%
  • LFUS: 380.89 -10.94 -2.79%
  • LGIH: 43.01 -1.07 -2.43%
  • LGND: 295.54 -2.96 -0.99%
  • LH: 317.95 -7.12 -2.19%
  • LHX: 248.51 +8.01 +3.33%
  • LII: 357.73 -0.77 -0.21%
  • LILA: 8.06 -0.19 -2.30%
  • LIN: 498.43 +5.21 +1.06%
  • LKFN: 58.00 +0.09 +0.16%
  • LKQ: 22.23 -0.13 -0.58%
  • LLY: 1,257.03 +5.42 +0.43%
  • LMAT: 80.82 -2.34 -2.81%
  • LMBS: 48.73 -0.02 -0.04%
  • LMT: 552.09 +19.45 +3.65%
  • LNC: 39.83 -0.18 -0.45%
  • LNG: 289.43 +10.28 +3.68%
  • LNN: 107.36 -3.23 -2.92%
  • LNT: 68.32 +1.22 +1.82%
  • LOPE: 161.58 +0.15 +0.09%
  • LOW: 197.38 +1.66 +0.85%
  • LPCN: 1.56 -0.12 -7.14%
  • LPG: 53.60 -0.08 -0.15%
  • LPLA: 320.96 -6.60 -2.01%
  • LQD: 103.40 -0.10 -0.10%
  • LQDT: 43.86 -0.23 -0.52%
  • LRCX: 263.94 -13.52 -4.87%
  • LRN: 82.39 -0.79 -0.95%
  • LSTR: 171.65 -0.81 -0.47%
  • LTBR: 5.21 -0.14 -2.62%
  • LTC: 43.68 +0.34 +0.78%
  • LULU: 97.10 -1.99 -2.01%
  • LUMN: 4.65 -0.22 -4.52%
  • LUV: 39.50 -1.33 -3.26%
  • LVS: 38.01 -0.31 -0.81%
  • LW: 53.59 -0.62 -1.14%
  • LXP: 61.06 +0.05 +0.08%
  • LYB: 64.01 +1.34 +2.14%
  • LYFT: 16.82 -0.34 -1.98%
  • LYG: 5.48 +0.01 +0.18%
  • LYV: 170.51 -2.00 -1.16%
  • LZ: 6.07 -0.14 -2.18%
  • LZB: 30.07 -0.39 -1.28%
  • M: 24.00 -0.22 -0.91%
  • MA: 617.42 +1.10 +0.18%
  • MAA: 116.63 +0.36 +0.31%
  • MAC: 22.96 -0.13 -0.56%
  • MAN: 41.49 -2.25 -5.14%
  • MANH: 222.17 -4.79 -2.11%
  • MAR: 388.05 +2.34 +0.61%
  • MARA: 7.53 -0.80 -9.60%
  • MAS: 72.87 +0.29 +0.40%
  • MAT: 17.20 -0.12 -0.69%
  • MATW: 19.36 +0.08 +0.41%
  • MATX: 234.99 -1.87 -0.79%
  • MBB: 90.52 -0.07 -0.08%
  • MBC: 6.76 -0.08 -1.17%
  • MBIN: 48.77 -0.18 -0.37%
  • MBOT: 0.95 -- 0 0%
  • MC: 54.55 -0.77 -1.39%
  • MCD: 242.97 +0.47 +0.19%
  • MCHI: 51.20 -0.49 -0.95%
  • MCHP: 73.85 -0.41 -0.55%
  • MCK: 1,004.84 +6.20 +0.62%
  • MCO: 485.07 +1.38 +0.29%
  • MCRI: 113.59 -1.95 -1.69%
  • MCY: 102.80 +1.01 +0.99%
  • MD: 27.38 -0.38 -1.37%
  • MDB: 337.57 -28.92 -7.89%
  • MDLZ: 63.91 +0.88 +1.40%
  • MDT: 94.75 -0.70 -0.73%
  • MDU: 19.00 +0.39 +2.10%
  • MDY: 659.87 -6.24 -0.94%
  • MDYG: 103.09 -1.72 -1.64%
  • MDYV: 90.83 -0.22 -0.24%
  • MELI: 1,834.00 -22.98 -1.24%
  • MERC: 0.19 -0.01 -5.19%
  • MET: 100.76 +0.49 +0.49%
  • META: 709.33 -27.40 -3.72%
  • MFA: 6.59 -0.11 -1.64%
  • MGC: 281.08 -3.64 -1.28%
  • MGEE: 72.27 +0.99 +1.39%
  • MGK: 90.00 -2.07 -2.25%
  • MGM: 28.60 -0.88 -2.99%
  • MGNX: 3.25 -0.12 -3.56%
  • MGV: 165.68 +0.33 +0.20%
  • MGY: 25.35 +0.83 +3.38%
  • MHK: 120.29 -3.61 -2.91%
  • MHO: 124.48 -1.54 -1.22%
  • MIDD: 107.78 -0.90 -0.83%
  • MIR: 15.15 -0.39 -2.51%
  • MKC: 46.35 +0.64 +1.40%
  • MKL: 1,850.13 +25.59 +1.40%
  • MKSI: 214.83 -13.69 -5.99%
  • MKTX: 164.64 +0.10 +0.06%
  • MLKN: 21.07 -0.61 -2.81%
  • MLM: 500.84 +9.61 +1.96%
  • MMI: 28.04 -0.23 -0.81%
  • MMM: 164.75 -0.58 -0.35%
  • MMSI: 89.20 -0.37 -0.41%
  • MNRO: 13.64 -0.72 -5.01%
  • MNST: 45.73 +0.39 +0.86%
  • MO: 75.11 +1.27 +1.72%
  • MOAT: 110.63 -0.60 -0.54%
  • MOG_A: 368.60 +3.46 +0.95%
  • MOH: 207.36 -5.14 -2.42%
  • MOMO: 4.69 -0.08 -1.68%
  • MOO: 81.79 -0.35 -0.43%
  • MORN: 207.37 -1.87 -0.89%
  • MOS: 18.82 -0.13 -0.69%
  • MPC: 478.07 +1.15 +0.24%
  • MPT: 3.01 -0.10 -3.22%
  • MPWR: 1,210.86 -38.34 -3.07%
  • MRCY: 74.27 -2.14 -2.80%
  • MRK: 145.95 +0.76 +0.52%
  • MRNA: 218.01 -18.49 -7.82%
  • MRP: 22.50 +0.28 +1.26%
  • MRTN: 12.85 -0.04 -0.31%
  • MRVL: 227.83 -13.41 -5.56%
  • MS: 180.57 -1.53 -0.84%
  • MSCI: 569.08 -6.01 -1.05%
  • MSEX: 54.59 +0.68 +1.26%
  • MSFT: 529.05 -10.39 -1.93%
  • MSGE: 77.76 -1.96 -2.46%
  • MSGS: 396.10 -8.56 -2.12%
  • MSI: 463.15 +6.76 +1.48%
  • MSM: 130.38 -0.32 -0.24%
  • MSTR: 136.83 -14.46 -9.56%
  • MT: 63.05 -0.55 -0.86%
  • MTB: 215.28 -3.37 -1.54%
  • MTCH: 42.95 -1.15 -2.61%
  • MTD: 1,622.29 -16.75 -1.02%
  • MTG: 27.85 +0.24 +0.87%
  • MTH: 59.17 -1.11 -1.84%
  • MTN: 151.01 -1.95 -1.27%
  • MTRN: 245.44 -6.72 -2.66%
  • MTSI: 262.24 -9.02 -3.33%
  • MTUM: 293.17 -8.37 -2.78%
  • MTUS: 20.56 +0.14 +0.69%
  • MTX: 62.99 -0.76 -1.19%
  • MU: 878.84 -52.40 -5.63%
  • MUB: 102.35 -0.13 -0.13%
  • MUR: 41.74 +1.89 +4.74%
  • MWA: 21.77 +0.12 +0.55%
  • MXL: 71.32 -6.86 -8.77%
  • MYGN: 3.98 -0.37 -8.51%
  • MYRG: 280.16 -5.41 -1.89%
  • NABL: 4.48 -0.12 -2.61%
  • NATL: 45.94 -0.12 -0.26%
  • NAVI: 9.28 -0.28 -2.93%
  • NBHC: 37.92 +0.18 +0.48%
  • NBI: 6,824.82 -179.64 -2.56%
  • NBIS: 165.47 -22.94 -12.18%
  • NBIX: 135.71 -1.24 -0.91%
  • NBR: 78.20 +1.81 +2.37%
  • NBTB: 50.85 +0.14 +0.28%
  • NCLH: 15.05 -0.34 -2.21%
  • NDAQ: 93.97 +0.47 +0.50%
  • NDSN: 322.31 -6.49 -1.97%
  • NDX: 29,187.55 -748.05 -2.50%
  • NDXE: 9,900.81 -214.86 -2.12%
  • NE: 44.08 +1.17 +2.73%
  • NEAR: 49.97 +0.02 +0.04%
  • NEE: 79.80 +0.84 +1.06%
  • NEM: 118.60 +2.81 +2.43%
  • NEO: 16.65 -0.60 -3.48%
  • NEOG: 11.81 -0.45 -3.63%
  • NERV: 2.35 -0.07 -2.89%
  • NET: 296.30 -20.02 -6.33%
  • NEU: 876.01 -11.81 -1.33%
  • NFG: 79.92 +1.54 +1.96%
  • NFLX: 70.53 -2.08 -2.86%
  • NGVT: 69.82 -0.72 -1.02%
  • NHC: 242.82 -2.71 -1.10%
  • NI: 42.68 +1.43 +3.47%
  • NIO: 3.43 -0.07 -2.00%
  • NKE: 37.13 -0.01 -0.03%
  • NKTR: 35.78 -1.94 -5.14%
  • NLY: 18.23 -0.20 -1.09%
  • NMIH: 40.71 +0.61 +1.52%
  • NNN: 41.54 +0.39 +0.95%
  • NOBL: 57.15 +0.29 +0.51%
  • NOC: 519.86 +20.23 +4.05%
  • NOG: 27.16 +1.41 +5.48%
  • NOK: 9.14 -0.43 -4.49%
  • NOV: 18.93 +0.29 +1.56%
  • NOW: 141.97 -6.60 -4.44%
  • NPK: 149.05 +1.70 +1.15%
  • NPO: 281.07 -2.86 -1.01%
  • NQGM: 1,952.25 -72.38 -3.58%
  • NQGS: 12,879.53 -279.39 -2.12%
  • NRG: 103.75 +0.89 +0.87%
  • NSC: 326.92 +2.09 +0.64%
  • NSIT: 160.47 +1.57 +0.99%
  • NSP: 51.38 +0.58 +1.14%
  • NTAP: 203.80 -10.90 -5.08%
  • NTCT: 38.07 -0.69 -1.78%
  • NTES: 126.06 -1.05 -0.83%
  • NTNX: 66.94 -3.04 -4.34%
  • NTRS: 165.54 +0.10 +0.06%
  • NUE: 256.29 +1.60 +0.63%
  • NUGT: 145.66 +2.33 +1.63%
  • NUS: 5.14 -0.07 -1.34%
  • NVAX: 11.26 -1.56 -12.17%
  • NVDA: 214.13 -3.10 -1.43%
  • NVR: 5,919.82 -21.01 -0.35%
  • NVRI: 19.43 -0.16 -0.82%
  • NVT: 142.03 -3.70 -2.54%
  • NWBI: 14.93 +0.04 +0.27%
  • NWL: 5.65 -0.12 -2.08%
  • NWN: 48.99 +0.64 +1.32%
  • NWS: 32.88 -0.18 -0.54%
  • NWSA: 30.03 -0.19 -0.63%
  • NX: 18.89 -0.43 -2.23%
  • NXPI: 229.33 -1.76 -0.76%
  • NXRT: 18.37 -0.20 -1.08%
  • NXST: 164.59 -0.06 -0.04%
  • NYA: 24,088.63 +21.98 +0.09%
  • NYT: 67.78 -1.16 -1.68%
  • O: 56.08 +0.53 +0.95%
  • OC: 112.80 -0.89 -0.78%
  • ODFL: 187.72 -1.16 -0.61%
  • OEF: 380.18 -4.83 -1.25%
  • OESX: 22.52 -0.74 -3.18%
  • OEX: 3,807.62 -47.52 -1.23%
  • OFG: 52.64 +0.51 +0.98%
  • OGE: 47.53 +0.48 +1.02%
  • OGN: 13.76 -- 0 0%
  • OHI: 45.64 +0.11 +0.24%
  • OI: 5.83 -0.09 -1.52%
  • OIH: 382.18 +5.59 +1.48%
  • OII: 43.79 +0.74 +1.72%
  • OKE: 93.31 +2.66 +2.93%
  • OKTA: 187.26 -21.26 -10.20%
  • OLED: 77.95 -0.46 -0.59%
  • OLLI: 93.18 -2.38 -2.49%
  • OLN: 15.65 +0.10 +0.64%
  • OMAB: 91.72 +0.39 +0.43%
  • OMC: 80.56 -0.16 -0.20%
  • OMCL: 35.39 -0.56 -1.56%
  • OMF: 55.95 +0.16 +0.29%
  • ON: 72.02 -1.68 -2.28%
  • ONEQ: 103.01 -2.23 -2.12%
  • OPK: 1.53 -0.08 -4.97%
  • OPLN: 37.03 +0.05 +0.14%
  • OPTU: 0.90 -0.06 -5.81%
  • ORCL: 128.23 -6.24 -4.64%
  • ORI: 39.66 +0.99 +2.56%
  • ORLY: 89.27 +0.77 +0.87%
  • OSG: 4.66 +0.06 +1.30%
  • OSIS: 194.98 -1.23 -0.63%
  • OSK: 127.02 -1.69 -1.31%
  • OSW: 23.86 -0.05 -0.21%
  • OTIS: 71.33 +0.93 +1.32%
  • OTTR: 90.13 +0.47 +0.52%
  • OUT: 30.38 +0.43 +1.44%
  • OVV: 69.33 +3.20 +4.84%
  • OXM: 26.42 -1.46 -5.24%
  • OXY: 62.38 +1.71 +2.82%
  • OZK: 46.12 +0.28 +0.61%
  • P: 124.01 -9.39 -7.04%
  • PAAS: 44.21 +0.44 +1.01%
  • PACB: 1.73 -0.23 -11.73%
  • PAG: 212.42 +0.42 +0.20%
  • PAGS: 11.00 -0.12 -1.08%
  • PAHC: 38.82 +0.84 +2.21%
  • PANW: 342.00 -28.27 -7.63%
  • PARR: 83.42 -0.32 -0.38%
  • PATH: 12.85 -0.86 -6.27%
  • PATK: 68.07 -0.06 -0.09%
  • PAYC: 251.64 -1.23 -0.49%
  • PAYO: 7.12 -0.02 -0.28%
  • PAYS: 14.80 -0.80 -5.13%
  • PAYX: 111.63 +0.85 +0.77%
  • PB: 67.79 +0.33 +0.49%
  • PBF: 84.52 -2.47 -2.84%
  • PBH: 49.92 +0.72 +1.46%
  • PBI: 17.04 -0.25 -1.45%
  • PBR: 26.00 +0.70 +2.77%
  • PBR_A: 23.30 +0.69 +3.05%
  • PCAR: 110.82 +0.01 +0.01%
  • PCG: 13.09 +0.13 +1.00%
  • PCRX: 36.34 +0.01 +0.03%
  • PCTY: 166.32 +0.07 +0.04%
  • PCY: 20.27 -0.05 -0.25%
  • PD: 16.16 -1.09 -6.32%
  • PDD: 80.97 -1.45 -1.76%
  • PDFS: 39.22 -2.05 -4.97%
  • PDP: 133.84 -2.79 -2.04%
  • PEB: 19.49 +0.13 +0.67%
  • PECO: 38.21 +0.25 +0.66%
  • PEG: 71.49 +1.28 +1.82%
  • PEGA: 34.54 -1.41 -3.92%
  • PEN: 320.86 -0.34 -0.11%
  • PENG: 57.10 -4.76 -7.69%
  • PENN: 14.93 -0.28 -1.84%
  • PEP: 131.49 +3.11 +2.42%
  • PFBC: 104.41 +0.82 +0.79%
  • PFE: 29.58 +0.14 +0.48%
  • PFF: 28.86 -0.31 -1.06%
  • PFG: 108.81 -0.15 -0.14%
  • PFS: 22.23 +0.03 +0.14%
  • PG: 159.35 +2.27 +1.45%
  • PGEN: 6.39 -0.81 -11.26%
  • PGF: 12.79 -0.01 -0.08%
  • PGNY: 26.86 -0.60 -2.17%
  • PGR: 218.49 +4.74 +2.22%
  • PGX: 10.04 -0.05 -0.50%
  • PH: 963.34 +1.59 +0.17%
  • PHIN: 57.90 +0.15 +0.26%
  • PHM: 113.55 +0.56 +0.50%
  • PI: 175.37 -15.51 -8.13%
  • PII: 52.15 -1.34 -2.51%
  • PINS: 21.91 -0.80 -3.52%
  • PIPR: 64.62 +0.05 +0.08%
  • PJT: 137.21 +1.09 +0.80%
  • PK: 15.91 +0.19 +1.21%
  • PKG: 236.00 +3.42 +1.47%
  • PKW: 148.99 -0.64 -0.43%
  • PLAB: 27.52 -1.01 -3.54%
  • PLAY: 7.60 -0.36 -4.52%
  • PLCE: 1.07 -0.07 -6.14%
  • PLD: 125.75 -1.19 -0.94%
  • PLMR: 139.59 +1.98 +1.44%
  • PLNT: 50.92 +1.51 +3.06%
  • PLTR: 186.03 -14.47 -7.22%
  • PLUG: 1.38 -0.11 -7.07%
  • PLUS: 94.10 -0.87 -0.92%
  • PLXS: 230.47 -8.24 -3.45%
  • PM: 205.20 +5.30 +2.65%
  • PMT: 6.92 -0.14 -1.98%
  • PNC: 217.39 +2.45 +1.14%
  • PNFP: 94.72 +0.33 +0.35%
  • PNR: 53.44 -0.01 -0.02%
  • PNW: 103.42 +1.84 +1.81%
  • PODD: 141.10 +2.33 +1.68%
  • POOL: 172.57 +3.45 +2.04%
  • POST: 78.53 +1.14 +1.47%
  • PPBT: 1.14 -0.09 -7.32%
  • PPC: 29.43 +0.54 +1.87%
  • PPG: 107.39 -0.42 -0.39%
  • PPL: 35.17 +0.69 +2.00%
  • PPLI: 38.76 -1.40 -3.49%
  • PRDO: 33.73 -0.14 -0.41%
  • PRF: 55.89 -0.21 -0.37%
  • PRFZ: 51.73 -0.91 -1.73%
  • PRGO: 16.63 +0.15 +0.91%
  • PRGS: 40.84 -0.03 -0.07%
  • PRI: 282.64 +1.48 +0.53%
  • PRIM: 73.21 -0.54 -0.73%
  • PRK: 178.65 +0.62 +0.35%
  • PRKS: 32.43 -0.32 -0.98%
  • PRLB: 85.65 -1.76 -2.01%
  • PRSU: 55.02 +0.18 +0.33%
  • PRU: 115.91 -0.44 -0.38%
  • PRVA: 22.52 -0.10 -0.44%
  • PSA: 298.31 +2.98 +1.01%
  • PSKY: 9.78 -- 0 0%
  • PSMT: 169.81 +0.14 +0.08%
  • PSX: 293.17 +3.97 +1.37%
  • PTC: 192.98 -0.17 -0.09%
  • PTCT: 59.24 -1.75 -2.87%
  • PTEN: 11.50 +0.19 +1.68%
  • PTGX: 128.75 -7.80 -5.71%
  • PTLC: 59.59 -0.68 -1.13%
  • PTON: 5.22 -0.11 -2.06%
  • PVH: 84.68 -0.71 -0.83%
  • PWR: 631.86 -10.35 -1.61%
  • PWV: 79.69 +0.77 +0.98%
  • PYPL: 56.70 -0.46 -0.80%
  • PZA: 21.64 +0.05 +0.23%
  • PZZA: 19.39 -0.18 -0.92%
  • Q: 115.37 -4.24 -3.54%
  • QBTS: 11.78 -1.04 -8.08%
  • QCOM: 172.11 -6.29 -3.53%
  • QDEL: 12.91 -1.00 -7.19%
  • QDF: 90.78 -0.66 -0.72%
  • QGEN: 46.13 -0.04 -0.09%
  • QID: 14.33 +0.69 +5.06%
  • QLD: 87.72 -4.64 -5.02%
  • QNST: 16.32 +0.03 +0.18%
  • QQQ: 709.80 -18.20 -2.50%
  • QTEC: 301.20 -12.86 -4.09%
  • QTWO: 61.93 -0.24 -0.39%
  • QUAL: 224.93 -1.79 -0.79%
  • QUBT: 6.36 -0.48 -7.02%
  • QXO: 10.86 -0.32 -2.86%
  • R: 238.39 -1.77 -0.74%
  • RAL: 66.55 -2.18 -3.17%
  • RAMP: 37.44 -0.11 -0.29%
  • RBLX: 49.55 -1.58 -3.09%
  • RCL: 277.68 -2.33 -0.83%
  • RCMP: 115.20 -4.02 -3.37%
  • RCUS: 22.12 -0.70 -3.07%
  • RDN: 34.04 +0.44 +1.31%
  • RDNT: 68.80 -1.61 -2.29%
  • REG: 73.24 +0.20 +0.27%
  • REGN: 790.74 -5.61 -0.70%
  • RELY: 24.16 -0.49 -1.99%
  • REM: 17.30 -0.25 -1.42%
  • RES: 6.05 +0.13 +2.20%
  • REX: 41.72 -0.12 -0.29%
  • REYN: 22.82 +0.16 +0.71%
  • REZI: 16.46 -0.12 -0.72%
  • RF: 27.45 +0.14 +0.51%
  • RGA: 266.75 +2.71 +1.03%
  • RGLD: 238.05 +5.05 +2.17%
  • RGTI: 11.80 -0.83 -6.57%
  • RHHBY: 57.14 +0.36 +0.63%
  • RHI: 33.31 -1.08 -3.14%
  • RHP: 125.98 +0.58 +0.46%
  • RIG: 5.62 +0.11 +2.00%
  • RIOT: 13.72 -1.78 -11.48%
  • RITM: 8.66 -0.05 -0.57%
  • RJF: 156.78 -0.59 -0.37%
  • RKT: 10.78 -0.29 -2.62%
  • RL: 385.50 -5.57 -1.42%
  • RMD: 238.97 -3.26 -1.35%
  • RNG: 75.44 -4.50 -5.63%
  • RNR: 351.06 +6.90 +2.00%
  • RNST: 39.91 +0.14 +0.35%
  • ROAD: 82.71 -0.52 -0.62%
  • ROCK: 37.89 -1.36 -3.46%
  • ROG: 133.37 -4.41 -3.20%
  • ROK: 426.23 +4.20 +1.00%
  • ROKU: 154.54 -0.13 -0.08%
  • ROL: 33.45 -0.44 -1.30%
  • ROP: 382.71 +0.26 +0.07%
  • ROST: 236.89 +2.06 +0.88%
  • RPG: 54.46 -1.76 -3.13%
  • RPM: 99.73 -0.36 -0.36%
  • RRC: 43.22 +1.80 +4.35%
  • RRR: 49.28 -1.20 -2.38%
  • RS: 411.17 +4.50 +1.11%
  • RSG: 231.54 +1.89 +0.82%
  • RSI: 18.52 -0.44 -2.32%
  • RSP: 214.09 -0.91 -0.42%
  • RTH: 267.40 +0.06 +0.02%
  • RTX: 193.92 +6.97 +3.73%
  • RUA: 4,329.19 -50.06 -1.14%
  • RUI: 4,162.18 -47.25 -1.12%
  • RUN: 7.30 -0.34 -4.45%
  • RUSHA: 45.36 +0.46 +1.02%
  • RUT: 2,721.37 -45.90 -1.66%
  • RVTY: 152.64 -2.07 -1.34%
  • RWAY: 6.33 -0.19 -2.91%
  • RWM: 14.82 +0.25 +1.72%
  • RWR: 105.92 +0.35 +0.33%
  • RWT: 3.04 -0.07 -2.25%
  • RXO: 28.60 -0.46 -1.58%
  • RYN: 18.99 +0.02 +0.11%
  • SABR: 1.68 -0.11 -6.15%
  • SAFE: 11.34 -0.21 -1.82%
  • SAFT: 104.03 +0.03 +0.03%
  • SAH: 63.61 +0.10 +0.16%
  • SAN: 13.30 -0.16 -1.19%
  • SBAC: 187.06 +3.34 +1.82%
  • SBCF: 32.54 +0.11 +0.34%
  • SBGI: 12.52 -0.18 -1.42%
  • SBH: 16.65 -0.47 -2.75%
  • SBSI: 30.66 +0.16 +0.52%
  • SBUX: 97.52 +0.64 +0.66%
  • SCCO: 200.51 -1.18 -0.59%
  • SCHA: 31.99 -0.50 -1.54%
  • SCHB: 29.28 -0.35 -1.18%
  • SCHD: 34.35 +0.25 +0.73%
  • SCHG: 35.21 -0.72 -2.00%
  • SCHH: 22.50 +0.12 +0.54%
  • SCHL: 37.67 -0.98 -2.54%
  • SCHM: 34.16 -0.39 -1.13%
  • SCHO: 23.92 +0.03 +0.13%
  • SCHP: 25.45 +0.06 +0.24%
  • SCHR: 23.90 +0.04 +0.17%
  • SCHV: 34.15 -0.01 -0.03%
  • SCHW: 91.96 -2.20 -2.34%
  • SCHX: 30.00 -0.35 -1.15%
  • SCHZ: 22.29 +0.01 +0.04%
  • SCI: 81.37 +0.54 +0.67%
  • SCL: 62.03 +0.16 +0.26%
  • SCO: 16.58 -0.76 -4.38%
  • SCSC: 60.02 -0.42 -0.69%
  • SDGR: 22.60 -2.88 -11.30%
  • SDOG: 71.20 +0.54 +0.76%
  • SDOW: 24.63 +0.30 +1.23%
  • SDS: 54.64 +1.21 +2.26%
  • SDY: 155.06 +1.10 +0.71%
  • SE: 93.77 -3.73 -3.83%
  • SEB: 3,922.63 -49.18 -1.24%
  • SEDG: 31.36 -0.07 -0.22%
  • SEI: 62.74 -2.42 -3.71%
  • SEIC: 104.40 -0.87 -0.83%
  • SEZL: 127.65 -4.72 -3.57%
  • SFBS: 39.36 -0.20 -0.51%
  • SFM: 65.20 -1.43 -2.15%
  • SFNC: 22.07 -0.19 -0.85%
  • SFTBY: 14.80 -1.53 -9.37%
  • SH: 32.47 +0.38 +1.18%
  • SHAK: 69.99 -0.62 -0.88%
  • SHEN: 10.30 +0.07 +0.68%
  • SHM: 47.02 +0.02 +0.03%
  • SHO: 11.83 -0.04 -0.34%
  • SHOO: 45.27 -0.97 -2.10%
  • SHOP: 169.52 -8.62 -4.84%
  • SHV: 110.25 +0.05 +0.05%
  • SHW: 335.20 -1.72 -0.51%
  • SHY: 81.36 +0.07 +0.09%
  • SHYG: 41.04 -0.15 -0.36%
  • SID: 1.11 -0.04 -3.48%
  • SIG: 118.49 +0.33 +0.28%
  • SIGA: 3.17 -0.02 -0.63%
  • SIRI: 27.00 -0.16 -0.57%
  • SITC: 3.43 +0.42 +13.95%
  • SJM: 127.43 +1.50 +1.19%
  • SJNK: 24.08 -0.07 -0.29%
  • SKF: 24.31 -0.23 -0.94%
  • SKHY: 136.49 -9.62 -6.58%
  • SKT: 35.43 +0.12 +0.34%
  • SKY: 77.74 -2.20 -2.75%
  • SKYW: 91.51 -1.75 -1.88%
  • SKYY: 158.51 -8.11 -4.87%
  • SLB: 49.50 +1.13 +2.34%
  • SLG: 47.00 -0.09 -0.19%
  • SLGN: 37.80 +0.33 +0.88%
  • SLM: 21.81 -0.41 -1.85%
  • SLV: 51.51 -0.41 -0.79%
  • SLVM: 32.77 +0.40 +1.24%
  • SLYG: 106.15 -1.37 -1.27%
  • SLYV: 102.78 -0.66 -0.64%
  • SM: 39.50 +1.98 +5.28%
  • SMCI: 31.63 -3.46 -9.86%
  • SMG: 54.57 +0.32 +0.59%
  • SMH: 539.79 -19.05 -3.41%
  • SMN: 20.09 -0.18 -0.86%
  • SMP: 36.95 -0.19 -0.51%
  • SMPL: 11.19 +0.06 +0.54%
  • SNA: 367.25 +1.34 +0.37%
  • SNAP: 6.13 -0.31 -4.81%
  • SNDK: 1,299.30 -95.53 -6.85%
  • SNDL: 1.25 +0.04 +3.31%
  • SNDR: 31.51 -0.03 -0.10%
  • SNEX: 57.16 -2.76 -4.61%
  • SNPS: 454.63 -13.48 -2.88%
  • SNX: 246.75 -8.39 -3.29%
  • SO: 91.18 +2.00 +2.24%
  • SOFI: 14.55 -0.54 -3.58%
  • SOLV: 85.81 -2.05 -2.33%
  • SON: 49.79 +0.13 +0.26%
  • SONO: 17.34 -0.36 -2.01%
  • SONY: 24.88 +0.19 +0.77%
  • SOX: 11,137.29 -443.93 -3.83%
  • SOXX: 493.39 -21.32 -4.14%
  • SPAB: 24.59 -- 0 0%
  • SPB: 79.01 +0.10 +0.13%
  • SPCE: 2.43 -0.15 -5.81%
  • SPCX: 146.03 -2.59 -1.74%
  • SPG: 205.44 +2.05 +1.01%
  • SPGI: 429.64 +4.83 +1.14%
  • SPHD: 50.61 +0.48 +0.96%
  • SPHQ: 83.96 -0.92 -1.08%
  • SPHR: 103.53 -5.32 -4.89%
  • SPIB: 32.47 -- 0 0%
  • SPLV: 74.48 +0.77 +1.04%
  • SPNT: 25.12 +0.25 +1.01%
  • SPOT: 530.46 -2.91 -0.55%
  • SPSC: 85.25 -1.57 -1.81%
  • SPSM: 52.83 -0.51 -0.96%
  • SPTM: 92.22 -1.02 -1.09%
  • SPX: 7,659.44 -84.62 -1.09%
  • SPXL: 280.17 -9.83 -3.39%
  • SPXS: 24.82 +0.82 +3.42%
  • SPXU: 34.87 +1.16 +3.44%
  • SPY: 763.25 -8.54 -1.11%
  • SPYG: 120.25 -2.42 -1.97%
  • SPYV: 63.07 -0.05 -0.08%
  • SQQQ: 38.90 +2.76 +7.64%
  • SR: 82.03 +1.28 +1.59%
  • SRE: 83.41 +1.48 +1.81%
  • SRLN: 40.01 -0.11 -0.27%
  • SRPT: 17.10 -0.69 -3.88%
  • SRS: 43.45 -0.40 -0.92%
  • SSNC: 84.07 -0.12 -0.14%
  • SSO: 69.25 -1.57 -2.22%
  • ST: 40.58 -0.73 -1.77%
  • STAA: 21.27 -0.99 -4.45%
  • STBA: 48.84 +0.31 +0.64%
  • STC: 52.54 +0.55 +1.06%
  • STE: 222.66 -1.67 -0.74%
  • STEP: 41.64 -1.07 -2.51%
  • STIM: 1.89 -0.07 -3.33%
  • STIP: 100.58 +0.19 +0.19%
  • STKS: 1.21 -0.20 -14.18%
  • STLA: 4.37 +0.02 +0.46%
  • STLD: 240.54 -0.22 -0.09%
  • STNE: 11.28 -0.11 -0.92%
  • STRA: 81.33 -1.06 -1.29%
  • STT: 165.72 -1.88 -1.12%
  • STWD: 12.46 -0.15 -1.19%
  • STX: 639.01 -51.80 -7.50%
  • STZ: 131.35 +1.77 +1.37%
  • SUB: 105.28 -- 0 0%
  • SUI: 118.08 +2.17 +1.87%
  • SUPN: 37.88 -1.69 -4.27%
  • SVXY: 62.06 -2.55 -3.95%
  • SW: 41.16 -0.08 -0.19%
  • SWK: 92.48 -0.27 -0.29%
  • SWKS: 79.70 +0.60 +0.76%
  • SXI: 264.94 -1.76 -0.66%
  • SXT: 133.74 +0.32 +0.24%
  • SYF: 73.68 -0.36 -0.49%
  • SYK: 294.66 +1.43 +0.49%
  • SYY: 82.22 +0.07 +0.09%
  • T: 23.44 -0.06 -0.26%
  • TAK: 19.67 +0.22 +1.13%
  • TAL: 12.00 -0.54 -4.31%
  • TALO: 17.77 +0.79 +4.65%
  • TAP: 39.52 +0.49 +1.26%
  • TBT: 39.92 -0.06 -0.15%
  • TCBI: 91.15 +0.45 +0.50%
  • TCOM: 40.01 +0.08 +0.20%
  • TDAY: 6.97 -0.21 -2.92%
  • TDC: 30.36 -0.90 -2.88%
  • TDG: 1,139.34 +5.10 +0.45%
  • TDOC: 5.67 -0.30 -5.03%
  • TDS: 33.90 -0.12 -0.35%
  • TDTT: 23.44 +0.05 +0.21%
  • TDY: 618.60 -1.31 -0.21%
  • TEAM: 207.82 -9.30 -4.28%
  • TECH: 72.57 +0.05 +0.07%
  • TECL: 188.71 -19.10 -9.19%
  • TEL: 212.64 -0.35 -0.16%
  • TER: 325.00 -18.21 -5.31%
  • TEVA: 41.50 +0.39 +0.95%
  • TFC: 47.07 +0.50 +1.07%
  • TFI: 43.33 +0.02 +0.05%
  • TFSL: 16.33 -- 0 0%
  • TFX: 130.43 +2.21 +1.72%
  • TGT: 154.26 -2.37 -1.51%
  • THG: 232.97 +4.55 +1.99%
  • THO: 68.44 -1.54 -2.20%
  • TIC: 8.65 -0.02 -0.23%
  • TIGR: 4.05 -0.26 -6.03%
  • TILT: 278.32 -2.84 -1.01%
  • TIP: 105.54 +0.25 +0.24%
  • TJX: 147.33 +2.75 +1.90%
  • TKO: 175.50 -0.52 -0.30%
  • TKR: 112.39 -0.62 -0.55%
  • TLRY: 3.04 -0.17 -5.30%
  • TLT: 80.05 +0.08 +0.10%
  • TM: 194.61 +2.67 +1.39%
  • TME: 8.63 -0.02 -0.23%
  • TMO: 690.00 -6.49 -0.93%
  • TMUS: 159.10 +2.07 +1.32%
  • TMV: 45.67 +0.01 +0.02%
  • TNA: 52.71 -2.80 -5.04%
  • TNL: 64.59 -0.70 -1.07%
  • TOL: 133.70 -0.24 -0.18%
  • TOTL: 37.73 +0.01 +0.03%
  • TPL: 350.92 +4.40 +1.27%
  • TPR: 120.18 +0.43 +0.36%
  • TQQQ: 68.21 -5.61 -7.60%
  • TRAN: 7,815.24 -107.97 -1.36%
  • TREE: 25.39 -0.43 -1.65%
  • TRGP: 294.90 +12.35 +4.37%
  • TRIP: 9.32 -0.07 -0.75%
  • TRMB: 59.46 -1.51 -2.48%
  • TRN: 25.22 -0.25 -0.98%
  • TROW: 100.97 -0.40 -0.39%
  • TRU: 74.08 -0.04 -0.05%
  • TRV: 389.54 +5.65 +1.47%
  • TSCO: 33.16 -0.21 -0.63%
  • TSLA: 354.72 -7.72 -2.13%
  • TSM: 412.61 -9.64 -2.28%
  • TSN: 54.90 +0.86 +1.59%
  • TT: 458.89 +1.53 +0.33%
  • TTC: 100.58 -0.24 -0.24%
  • TTD: 12.23 -0.90 -6.85%
  • TTMI: 93.88 -7.48 -7.38%
  • TTWO: 205.28 -4.10 -1.96%
  • TU: 8.44 +0.07 +0.84%
  • TUR: 32.47 -1.09 -3.25%
  • TW: 113.49 +1.49 +1.33%
  • TWLO: 244.37 -29.03 -10.62%
  • TWM: 25.54 +0.82 +3.32%
  • TXN: 276.48 -2.64 -0.95%
  • TXT: 75.93 +0.78 +1.04%
  • TYL: 360.87 -2.75 -0.76%
  • TZA: 51.51 +2.48 +5.06%
  • U: 40.40 -2.94 -6.78%
  • UA: 4.63 -0.12 -2.53%
  • UAA: 4.74 -0.14 -2.87%
  • UAL: 96.10 -5.21 -5.14%
  • UBER: 70.35 -0.92 -1.29%
  • UCO: 63.59 +2.71 +4.45%
  • UDR: 34.26 +0.05 +0.15%
  • UGI: 38.43 +0.91 +2.43%
  • UHAL: 57.02 -0.43 -0.75%
  • UHS: 185.10 -2.26 -1.21%
  • ULTA: 592.94 -16.30 -2.68%
  • UNFI: 47.79 -0.47 -0.97%
  • UNG: 10.66 -0.43 -3.88%
  • UNH: 401.43 -5.24 -1.29%
  • UNIT: 5.60 -0.41 -6.74%
  • UNM: 92.23 -0.18 -0.19%
  • UNP: 289.04 +0.33 +0.11%
  • UPRO: 146.43 -5.09 -3.36%
  • UPS: 97.48 -0.35 -0.36%
  • URBN: 86.57 -0.83 -0.95%
  • URE: 62.43 +0.48 +0.77%
  • URI: 1,029.64 -17.94 -1.71%
  • USB: 58.73 +1.34 +2.33%
  • USFD: 101.96 +0.49 +0.48%
  • USIO: 2.82 -0.04 -1.23%
  • USMC: 76.16 -0.94 -1.22%
  • USMV: 101.26 -0.32 -0.32%
  • USO: 161.76 +4.45 +2.83%
  • UTHR: 533.12 -8.39 -1.55%
  • UVSP: 41.25 +0.20 +0.49%
  • UVXY: 18.50 +2.04 +12.39%
  • UWM: 53.47 -1.89 -3.41%
  • UXIN: 1.01 -0.04 -3.81%
  • V: 402.61 +2.86 +0.72%
  • VALE: 13.06 +0.04 +0.31%
  • VAW: 225.12 +1.24 +0.55%
  • VB: 284.32 -3.65 -1.27%
  • VBK: 326.71 -8.31 -2.48%
  • VBR: 236.48 -0.76 -0.32%
  • VCIT: 79.00 -- 0 0%
  • VCLT: 69.80 -0.17 -0.24%
  • VCR: 375.83 -3.88 -1.02%
  • VDC: 237.43 +2.50 +1.06%
  • VDE: 190.14 +4.65 +2.51%
  • VEA: 69.49 -0.17 -0.24%
  • VEEV: 310.36 -2.67 -0.85%
  • VEON: 83.20 +0.39 +0.47%
  • VEU: 81.54 -0.46 -0.56%
  • VFC: 16.85 -0.15 -0.88%
  • VFH: 134.75 +0.45 +0.34%
  • VGIT: 57.13 +0.06 +0.11%
  • VGK: 87.29 +0.08 +0.09%
  • VGSH: 57.69 +0.07 +0.12%
  • VGT: 118.83 -3.51 -2.87%
  • VHT: 327.15 -2.00 -0.61%
  • VICI: 23.60 +0.14 +0.60%
  • VIG: 241.77 -0.28 -0.12%
  • VIPS: 12.86 -0.31 -2.35%
  • VIRT: 56.84 -0.57 -0.99%
  • VIS: 320.51 -0.72 -0.22%
  • VIVO: 2.10 -0.26 -10.83%
  • VIX: 19.99 +3.53 +21.45%
  • VIX1Y: 22.61 +0.84 +3.86%
  • VIX3M: 20.50 +2.01 +10.87%
  • VIX6M: 21.67 +1.43 +7.07%
  • VLO: 444.71 +0.65 +0.15%
  • VLTO: 101.04 +0.08 +0.08%
  • VLUE: 192.25 -3.26 -1.67%
  • VMBS: 44.91 -0.02 -0.04%
  • VMC: 257.63 +5.23 +2.07%
  • VMI: 444.53 -6.80 -1.51%
  • VNO: 32.93 -0.30 -0.90%
  • VNQ: 91.76 +0.32 +0.35%
  • VO: 80.40 -0.49 -0.61%
  • VOD: 16.11 +0.26 +1.64%
  • VOE: 205.77 +0.53 +0.26%
  • VONG: 125.04 -2.85 -2.23%
  • VONV: 112.15 -0.15 -0.13%
  • VOO: 701.61 -7.82 -1.10%
  • VOOG: 83.51 -1.66 -1.95%
  • VOT: 288.72 -5.78 -1.96%
  • VOX: 189.02 -4.17 -2.16%
  • VOYA: 94.01 -1.11 -1.17%
  • VPU: 182.41 +2.36 +1.31%
  • VRP: 23.66 -0.10 -0.42%
  • VRSK: 190.90 +3.57 +1.91%
  • VRSN: 302.34 -1.76 -0.58%
  • VRTX: 499.74 -9.01 -1.77%
  • VS: 1.01 -0.03 -2.88%
  • VSAT: 58.83 -2.67 -4.34%
  • VST: 152.02 -2.15 -1.39%
  • VSXY: 87.34 -3.19 -3.52%
  • VTEB: 48.00 +0.04 +0.08%
  • VTI: 374.07 -4.35 -1.15%
  • VTIP: 48.68 +0.10 +0.21%
  • VTR: 85.86 +1.00 +1.18%
  • VTRS: 18.66 +0.44 +2.39%
  • VTV: 223.41 +0.44 +0.20%
  • VTWO: 109.25 -1.84 -1.66%
  • VUG: 87.93 -1.85 -2.06%
  • VV: 351.88 -4.01 -1.13%
  • VVV: 31.46 -0.14 -0.44%
  • VWO: 58.03 -0.76 -1.29%
  • VXF: 226.57 -4.15 -1.80%
  • VXRT: 0.45 0.00 -0.51%
  • VXX: 18.38 +1.30 +7.61%
  • VYM: 160.25 +0.28 +0.18%
  • VZ: 44.79 +0.39 +0.88%
  • W: 107.28 -4.65 -4.15%
  • WAB: 286.82 -0.94 -0.33%
  • WAL: 74.51 +0.16 +0.22%
  • WAT: 436.95 -7.20 -1.62%
  • WCC: 340.89 -5.77 -1.66%
  • WDAY: 190.81 -5.82 -2.96%
  • WDC: 332.00 -24.45 -6.86%
  • WEC: 108.71 +2.67 +2.52%
  • WELL: 234.85 +0.22 +0.09%
  • WEN: 6.70 -- 0 0%
  • WEX: 182.01 +1.03 +0.57%
  • WFC: 83.87 +1.12 +1.35%
  • WH: 75.60 +0.22 +0.29%
  • WHR: 27.89 -0.15 -0.53%
  • WK: 75.31 -1.90 -2.46%
  • WLK: 63.33 -0.28 -0.44%
  • WM: 226.86 +2.67 +1.19%
  • WMB: 71.28 +2.06 +2.98%
  • WMT: 118.81 +0.94 +0.80%
  • WPC: 65.14 +0.69 +1.07%
  • WRB: 75.42 +1.45 +1.96%
  • WSM: 250.16 -1.87 -0.74%
  • WSO: 295.91 -3.59 -1.20%
  • WST: 384.02 +1.00 +0.26%
  • WTFC: 144.08 +0.54 +0.38%
  • WTM: 2,160.31 +16.58 +0.77%
  • WTW: 315.49 +5.13 +1.65%
  • WU: 6.17 -0.06 -0.96%
  • WWD: 328.48 -4.79 -1.44%
  • WY: 19.61 +0.23 +1.19%
  • WYNN: 75.60 -1.37 -1.78%
  • XAR: 224.53 -0.34 -0.15%
  • XAU: 356.98 +2.61 +0.74%
  • XAX: 8,538.50 +175.09 +2.09%
  • XBI: 144.32 -5.46 -3.65%
  • XCI: 18,534.96 -422.04 -2.23%
  • XEL: 76.31 +1.19 +1.58%
  • XHB: 94.91 -0.84 -0.88%
  • XLB: 50.92 +0.36 +0.71%
  • XLC: 110.32 -2.12 -1.89%
  • XLE: 68.24 +1.68 +2.52%
  • XLF: 55.52 +0.25 +0.45%
  • XLI: 167.76 -0.13 -0.08%
  • XLK: 183.47 -5.72 -3.02%
  • XLP: 87.62 +0.94 +1.08%
  • XLRE: 42.16 +0.17 +0.40%
  • XLU: 42.21 +0.56 +1.34%
  • XLV: 176.71 -0.48 -0.27%
  • XLY: 112.46 -0.95 -0.84%
  • XME: 100.92 -0.42 -0.41%
  • XMLV: 64.70 +0.43 +0.67%
  • XOI: 3,445.41 +72.87 +2.16%
  • XOM: 178.98 +4.30 +2.46%
  • XOP: 200.38 +5.49 +2.82%
  • XPO: 186.67 -2.16 -1.14%
  • XRAY: 8.57 -0.26 -2.94%
  • XRT: 87.02 -0.80 -0.91%
  • XRX: 2.47 -0.21 -7.66%
  • XSLV: 49.54 +0.19 +0.39%
  • XYL: 104.05 +0.68 +0.66%
  • XYZ: 77.89 -1.94 -2.43%
  • YUM: 150.51 -0.32 -0.21%
  • YUMC: 45.12 +0.45 +1.01%
  • Z: 30.82 -0.64 -2.03%
  • ZBH: 94.98 +0.60 +0.64%
  • ZBRA: 369.01 -8.50 -2.25%
  • ZG: 31.88 -0.55 -1.70%
  • ZION: 63.37 +0.36 +0.57%
  • ZM: 94.19 -4.32 -4.39%
  • ZS: 207.38 -13.05 -5.92%
  • ZTO: 20.17 +0.15 +0.75%
  • ZTS: 79.38 +0.96 +1.22%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.