Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 142.44 -3.05 -2.10%
  • AA: 44.46 +0.69 +1.58%
  • AAL: 14.86 +0.05 +0.34%
  • AAP: 51.08 -1.39 -2.65%
  • AAPL: 277.89 -0.89 -0.32%
  • AAT: 18.55 -0.18 -0.96%
  • AAXJ: 93.10 -0.18 -0.19%
  • ABBV: 223.12 -2.96 -1.31%
  • ABCB: 76.51 -0.04 -0.05%
  • ABEV: 2.47 +0.01 +0.41%
  • ABG: 238.68 -0.22 -0.09%
  • ABM: 44.26 -0.37 -0.83%
  • ABNB: 122.01 -2.31 -1.86%
  • ABR: 8.92 +0.07 +0.79%
  • ABT: 122.09 -2.99 -2.39%
  • ACA: 107.05 -0.24 -0.22%
  • ACB: 4.47 -0.13 -2.83%
  • ACGL: 90.94 -0.78 -0.85%
  • ACHC: 14.00 -1.47 -9.50%
  • ACIU: 2.78 -0.02 -0.71%
  • ACIW: 45.26 -0.65 -1.42%
  • ACLS: 91.14 +0.32 +0.35%
  • ACM: 101.45 -0.98 -0.96%
  • ACN: 266.50 -0.09 -0.03%
  • ACRS: 3.28 +0.36 +12.33%
  • ACWI: 141.76 -0.34 -0.24%
  • ADBE: 339.12 -7.14 -2.06%
  • ADEA: 12.75 +0.24 +1.92%
  • ADI: 279.13 -2.16 -0.77%
  • ADM: 57.94 -1.07 -1.81%
  • ADMA: 19.39 -0.46 -2.32%
  • ADNT: 18.75 +0.23 +1.24%
  • ADP: 258.69 -2.94 -1.12%
  • ADSK: 301.39 -5.35 -1.74%
  • ADT: 8.03 -0.15 -1.83%
  • ADUS: 111.09 -2.10 -1.86%
  • AEE: 99.32 -0.54 -0.54%
  • AEIS: 221.85 +2.47 +1.13%
  • AEO: 22.42 -0.67 -2.90%
  • AEP: 115.73 -1.81 -1.54%
  • AES: 13.86 -0.06 -0.43%
  • AFG: 132.38 -0.19 -0.14%
  • AFL: 108.06 -1.22 -1.12%
  • AFRM: 68.11 +0.12 +0.18%
  • AG: 14.37 -0.69 -4.58%
  • AGCO: 104.24 -1.02 -0.97%
  • AGEN: 4.03 +0.10 +2.54%
  • AGG: 99.87 -0.16 -0.16%
  • AGIO: 27.28 -0.45 -1.62%
  • AGNC: 10.49 -0.13 -1.22%
  • AGO: 87.60 -1.03 -1.16%
  • AGQ: 112.00 -1.62 -1.43%
  • AGYS: 126.71 +0.69 +0.55%
  • AHCO: 9.39 -0.03 -0.32%
  • AHH: 6.67 +0.21 +3.25%
  • AI: 15.46 +0.38 +2.52%
  • AIG: 76.31 -0.72 -0.93%
  • AIHS: 1.38 +0.08 +6.00%
  • AIN: 49.58 -0.03 -0.06%
  • AIR: 81.13 -1.57 -1.90%
  • AIV: 5.55 -0.02 -0.36%
  • AIZ: 221.76 -1.11 -0.50%
  • AJG: 237.85 -1.86 -0.78%
  • AKAM: 85.32 +1.83 +2.19%
  • AKR: 19.61 -0.07 -0.36%
  • AL: 64.10 +0.17 +0.27%
  • ALB: 127.20 +2.01 +1.61%
  • ALEX: 15.14 -0.08 -0.53%
  • ALG: 163.03 -1.83 -1.11%
  • ALGN: 157.68 +0.47 +0.30%
  • ALGT: 82.24 -0.40 -0.48%
  • ALK: 49.19 -0.46 -0.93%
  • ALKS: 29.41 -0.11 -0.37%
  • ALL: 200.87 -1.40 -0.69%
  • ALLE: 158.86 -0.22 -0.14%
  • ALLY: 42.65 +0.26 +0.61%
  • ALNY: 430.02 -28.10 -6.13%
  • ALRM: 52.29 +0.19 +0.36%
  • ALSN: 95.08 +2.54 +2.74%
  • AM: 18.68 +0.21 +1.14%
  • AMAT: 268.16 +0.16 +0.06%
  • AMCR: 8.25 -0.05 -0.60%
  • AMCX: 9.34 +0.34 +3.78%
  • AMD: 221.11 +3.14 +1.44%
  • AME: 199.26 -0.54 -0.27%
  • AMG: 270.21 -2.98 -1.09%
  • AMGN: 321.23 -8.66 -2.63%
  • AMH: 30.44 -0.39 -1.27%
  • AMLP: 47.65 -0.33 -0.69%
  • AMN: 16.42 +0.16 +0.98%
  • AMP: 476.73 -0.33 -0.07%
  • AMPH: 26.01 -0.76 -2.84%
  • AMR: 174.30 -4.76 -2.66%
  • AMRN: 14.92 -1.62 -9.79%
  • AMSF: 36.55 -0.59 -1.59%
  • AMT: 183.20 +4.34 +2.43%
  • AMWD: 53.82 -1.00 -1.82%
  • AMZN: 226.89 -2.64 -1.15%
  • AN: 214.83 -1.09 -0.50%
  • ANDE: 50.28 +0.27 +0.54%
  • ANET: 129.11 +0.52 +0.40%
  • ANGO: 13.26 -0.21 -1.56%
  • ANIP: 81.34 -0.43 -0.53%
  • AON: 343.39 -1.81 -0.52%
  • AORT: 44.07 -0.52 -1.17%
  • AOS: 67.15 -0.88 -1.29%
  • AOSL: 21.66 +0.42 +1.98%
  • APA: 26.14 -0.96 -3.54%
  • APAM: 41.44 -1.20 -2.81%
  • APD: 236.05 -24.64 -9.45%
  • APH: 140.06 +0.70 +0.50%
  • API: 3.80 +0.02 +0.53%
  • APLE: 11.46 -0.18 -1.55%
  • APO: 137.38 -0.75 -0.54%
  • APOG: 37.83 +0.18 +0.48%
  • APP: 689.76 -2.18 -0.32%
  • APPS: 5.05 +0.04 +0.80%
  • APTV: 77.08 +0.71 +0.93%
  • APWC: 1.86 -0.03 -1.33%
  • AR: 37.30 +0.55 +1.50%
  • ARCB: 69.39 -1.80 -2.53%
  • ARE: 44.97 -0.51 -1.12%
  • AREC: 2.81 -0.19 -6.33%
  • ARI: 9.97 -0.18 -1.77%
  • ARKK: 81.96 +0.05 +0.06%
  • ARLO: 14.20 -0.31 -2.14%
  • ARM: 139.78 -1.53 -1.08%
  • ARMK: 36.92 -1.03 -2.71%
  • AROC: 24.99 +0.06 +0.24%
  • ARQQ: 29.63 -0.80 -2.63%
  • ARR: 17.32 -0.26 -1.48%
  • ARW: 112.93 +0.45 +0.40%
  • ASB: 26.12 -- 0 0%
  • ASH: 57.50 -1.09 -1.86%
  • ASHR: 33.22 +0.16 +0.48%
  • ASIX: 15.32 -0.70 -4.37%
  • ASML: 1,119.69 +20.22 +1.84%
  • ASO: 48.85 -1.38 -2.75%
  • ASTE: 44.59 -0.63 -1.39%
  • ASTH: 22.00 -0.07 -0.32%
  • ASYS: 8.74 -0.17 -1.91%
  • ATEN: 17.78 +0.01 +0.06%
  • ATGE: 93.56 -0.98 -1.04%
  • ATI: 99.64 -0.77 -0.77%
  • ATNI: 21.65 +0.24 +1.12%
  • ATO: 167.07 -4.22 -2.46%
  • ATR: 120.07 -1.84 -1.51%
  • AU: 78.81 -3.64 -4.41%
  • AUB: 34.28 -0.11 -0.32%
  • AVA: 38.25 -0.46 -1.19%
  • AVAV: 282.47 +4.08 +1.47%
  • AVB: 177.61 -0.41 -0.23%
  • AVGO: 401.10 +10.86 +2.78%
  • AVNS: 11.24 -0.02 -0.18%
  • AVO: 11.92 -0.16 -1.32%
  • AVT: 49.37 -0.30 -0.60%
  • AVY: 175.31 -4.02 -2.24%
  • AWI: 184.22 +0.35 +0.19%
  • AWK: 128.46 -1.04 -0.80%
  • AWR: 71.80 -1.37 -1.87%
  • AX: 85.12 +0.43 +0.51%
  • AXL: 6.13 -0.18 -2.85%
  • AXON: 553.12 +2.17 +0.39%
  • AXP: 362.28 -8.07 -2.18%
  • AXS: 98.57 +0.72 +0.74%
  • AXSM: 147.56 -1.66 -1.11%
  • AXTA: 28.23 -0.85 -2.92%
  • AXTI: 12.71 +1.13 +9.76%
  • AYI: 372.25 +0.26 +0.07%
  • AZN: 91.28 +1.10 +1.22%
  • AZO: 3,766.96 -55.70 -1.46%
  • AZZ: 104.08 -1.07 -1.02%
  • B: 40.02 -1.02 -2.49%
  • BA: 206.27 +4.38 +2.17%
  • BABA: 158.13 -0.19 -0.12%
  • BAC: 53.90 -0.05 -0.09%
  • BAH: 91.34 +3.33 +3.78%
  • BAM: 53.19 -0.07 -0.13%
  • BANC: 19.16 +0.06 +0.31%
  • BANF: 109.04 -0.31 -0.28%
  • BANK: 4,543.34 +2.41 +0.05%
  • BANR: 64.44 -0.10 -0.15%
  • BAX: 18.16 -0.38 -2.05%
  • BB: 4.41 +0.09 +2.08%
  • BBD: 3.34 +0.03 +0.91%
  • BBIO: 74.24 +0.60 +0.81%
  • BBT: 25.46 +0.30 +1.19%
  • BBWI: 19.65 +0.82 +4.35%
  • BBY: 72.56 -1.61 -2.17%
  • BC: 71.31 +1.30 +1.86%
  • BCC: 71.81 -1.24 -1.70%
  • BCPC: 147.36 -3.14 -2.09%
  • BDN: 3.01 -0.09 -2.90%
  • BDX: 189.50 -4.46 -2.30%
  • BEN: 23.12 -0.28 -1.20%
  • BF_A: 29.99 -0.26 -0.86%
  • BF_B: 30.15 -0.25 -0.82%
  • BFAM: 99.56 -3.58 -3.47%
  • BFH: 72.42 +0.21 +0.29%
  • BFS: 30.32 +0.07 +0.23%
  • BG: 91.91 -1.72 -1.84%
  • BGC: 8.80 +0.01 +0.11%
  • BGS: 4.57 +0.05 +1.11%
  • BHC: 6.82 -0.11 -1.59%
  • BHE: 47.13 +0.17 +0.36%
  • BHF: 65.30 -0.05 -0.08%
  • BIDU: 130.06 +4.40 +3.50%
  • BIIB: 180.44 -0.86 -0.47%
  • BIL: 91.53 +0.01 +0.01%
  • BILI: 26.00 +0.20 +0.78%
  • BIO: 308.53 -9.16 -2.88%
  • BIV: 77.89 -0.16 -0.20%
  • BJRI: 37.50 +0.29 +0.78%
  • BK: 114.44 +0.42 +0.37%
  • BKE: 56.39 +0.56 +1.00%
  • BKF: 44.25 -0.45 -1.00%
  • BKLN: 20.98 +0.02 +0.10%
  • BKNG: 5,177.39 -19.65 -0.38%
  • BKR: 47.39 -1.81 -3.68%
  • BKU: 45.12 +0.42 +0.94%
  • BKX: 159.44 +0.40 +0.25%
  • BL: 57.66 -0.33 -0.57%
  • BLFS: 24.95 -0.51 -2.00%
  • BLK: 1,062.02 -10.14 -0.95%
  • BLMN: 7.00 +0.25 +3.70%
  • BLV: 69.93 -0.18 -0.26%
  • BMI: 177.38 -2.76 -1.53%
  • BMRN: 53.30 -0.10 -0.19%
  • BMY: 51.67 -0.48 -0.92%
  • BND: 74.09 -0.11 -0.15%
  • BOH: 67.41 +0.90 +1.35%
  • BOKF: 115.36 -0.62 -0.53%
  • BOND: 92.96 -0.26 -0.28%
  • BOOT: 197.66 -4.52 -2.24%
  • BOX: 31.25 -0.37 -1.17%
  • BP: 35.78 -0.05 -0.14%
  • BPOP: 116.90 +0.61 +0.52%
  • BPTH: 0.09 +0.00 +4.30%
  • BR: 227.54 -4.48 -1.93%
  • BRC: 76.11 -1.73 -2.22%
  • BRK_B: 497.23 -7.11 -1.41%
  • BRKR: 46.00 -2.03 -4.23%
  • BRO: 77.64 -0.73 -0.93%
  • BRSL: 14.90 -0.08 -0.53%
  • BRX: 24.67 -0.52 -2.06%
  • BSV: 78.74 -0.04 -0.05%
  • BSX: 93.84 -3.68 -3.77%
  • BTG: 4.48 -0.08 -1.75%
  • BTI: 57.41 +0.40 +0.70%
  • BTK: 7,275.13 -117.90 -1.59%
  • BTU: 27.72 -1.30 -4.48%
  • BURL: 263.07 -8.71 -3.20%
  • BWA: 41.90 -1.40 -3.23%
  • BWB: 17.82 -0.02 -0.11%
  • BWXT: 178.75 +0.88 +0.49%
  • BX: 151.37 -0.78 -0.51%
  • BXMT: 19.65 -0.23 -1.16%
  • BXP: 68.53 -0.75 -1.08%
  • BYND: 1.14 -0.08 -6.56%
  • C: 108.92 +0.04 +0.04%
  • CABO: 121.81 -5.48 -4.31%
  • CACC: 461.29 -3.39 -0.73%
  • CACI: 593.43 -2.22 -0.37%
  • CAG: 17.11 +0.06 +0.35%
  • CAH: 198.88 +0.05 +0.03%
  • CAKE: 46.82 -0.16 -0.34%
  • CAL: 13.49 +0.16 +1.20%
  • CALM: 85.31 +0.60 +0.71%
  • CALX: 54.87 +0.70 +1.29%
  • CARG: 35.41 -0.43 -1.20%
  • CARS: 11.92 -0.19 -1.57%
  • CASH: 73.06 -1.30 -1.75%
  • CASS: 42.24 -0.89 -2.06%
  • CASY: 566.52 -0.51 -0.09%
  • CAT: 596.50 -6.67 -1.11%
  • CATY: 49.80 -0.06 -0.12%
  • CB: 297.23 +2.23 +0.76%
  • CBOE: 253.22 +0.46 +0.18%
  • CBRE: 155.39 -5.47 -3.40%
  • CBRL: 26.62 -1.21 -4.35%
  • CBSH: 52.21 -0.03 -0.06%
  • CBT: 64.54 -0.79 -1.21%
  • CBU: 59.40 +0.73 +1.24%
  • CC: 12.20 -0.50 -3.94%
  • CCEP: 89.86 -0.79 -0.87%
  • CCI: 90.82 +1.54 +1.72%
  • CCK: 96.18 -1.77 -1.81%
  • CCL: 26.01 +0.14 +0.54%
  • CCOI: 21.19 +1.57 +8.00%
  • CCRN: 8.14 +0.14 +1.75%
  • CCS: 61.48 -0.85 -1.36%
  • CDE: 15.31 -0.55 -3.47%
  • CDNS: 337.29 -0.24 -0.07%
  • CDW: 145.94 -0.31 -0.21%
  • CE: 40.03 -0.60 -1.48%
  • CEG: 357.67 -2.15 -0.60%
  • CENT: 32.82 -0.70 -2.09%
  • CENTA: 29.84 -0.60 -1.97%
  • CENX: 30.61 -0.47 -1.51%
  • CERT: 9.09 -0.13 -1.41%
  • CEVA: 22.17 -0.83 -3.61%
  • CF: 77.26 -0.62 -0.80%
  • CFFN: 6.72 +0.05 +0.75%
  • CFG: 55.76 +0.30 +0.54%
  • CFR: 125.76 -0.58 -0.46%
  • CGC: 1.09 -0.06 -5.22%
  • CGNX: 38.42 -- 0 0%
  • CHCO: 122.83 +0.60 +0.49%
  • CHD: 81.60 -2.92 -3.45%
  • CHE: 412.50 -9.47 -2.24%
  • CHEF: 59.09 -0.33 -0.56%
  • CHH: 84.82 -0.94 -1.10%
  • CHKP: 190.85 -2.21 -1.14%
  • CHRW: 153.41 -3.81 -2.42%
  • CHTR: 204.65 -0.45 -0.22%
  • CI: 263.54 -1.90 -0.72%
  • CIEN: 212.93 +11.22 +5.56%
  • CIM: 12.83 -0.12 -0.93%
  • CINF: 161.30 -1.00 -0.62%
  • CL: 76.11 -1.96 -2.51%
  • CLB: 16.43 -0.40 -2.38%
  • CLBT: 18.10 -0.18 -0.98%
  • CLF: 12.37 +0.08 +0.65%
  • CLH: 238.99 +1.63 +0.69%
  • CLOV: 2.56 -0.02 -0.78%
  • CLW: 17.70 -0.27 -1.50%
  • CLX: 100.93 -3.97 -3.78%
  • CMA: 83.91 -0.21 -0.25%
  • CMCSA: 26.65 -0.66 -2.42%
  • CME: 270.42 -0.45 -0.17%
  • CMG: 33.61 -0.33 -0.97%
  • CMI: 507.70 -2.95 -0.58%
  • CMS: 70.52 -0.57 -0.80%
  • CMTL: 3.29 +0.04 +1.23%
  • CNA: 44.17 -0.08 -0.18%
  • CNC: 37.88 -0.46 -1.20%
  • CNK: 23.50 +1.55 +7.06%
  • CNMD: 40.57 +0.50 +1.25%
  • CNP: 38.11 -0.32 -0.83%
  • CNQ: 34.07 -0.59 -1.70%
  • CNS: 60.05 -2.15 -3.46%
  • CNX: 40.73 -0.17 -0.42%
  • CNXC: 38.21 +0.60 +1.60%
  • CNXN: 58.62 +0.36 +0.62%
  • CODX: 0.35 -0.03 -7.37%
  • COF: 230.59 -0.09 -0.04%
  • COHU: 25.15 +0.17 +0.68%
  • COLD: 10.59 -0.16 -1.49%
  • COLL: 47.91 -- 0 0%
  • COLM: 54.08 -1.03 -1.87%
  • COMM: 19.75 +0.58 +3.03%
  • COMP: 10.42 +0.10 +0.97%
  • COO: 78.04 -3.37 -4.13%
  • COP: 92.88 -0.81 -0.86%
  • CORT: 82.98 -3.13 -3.63%
  • COST: 887.52 -7.16 -0.80%
  • COTY: 3.34 -0.11 -3.19%
  • CPA: 117.33 -1.66 -1.40%
  • CPB: 30.04 +0.44 +1.49%
  • CPF: 30.72 +0.15 +0.49%
  • CPK: 126.02 -3.12 -2.42%
  • CPRI: 26.27 -0.77 -2.85%
  • CPRT: 38.41 -0.31 -0.80%
  • CPRX: 23.16 -0.37 -1.57%
  • CPT: 102.69 -1.19 -1.15%
  • CR: 187.50 -0.29 -0.15%
  • CRC: 47.26 -0.38 -0.80%
  • CRI: 31.11 -0.76 -2.38%
  • CRK: 24.80 -2.57 -9.39%
  • CRL: 187.12 +2.81 +1.52%
  • CRM: 259.53 -1.04 -0.40%
  • CRON: 2.47 -0.02 -0.80%
  • CRS: 308.26 +1.14 +0.37%
  • CRSR: 6.77 +0.24 +3.68%
  • CRVL: 68.38 -0.79 -1.14%
  • CRWD: 515.19 +3.16 +0.62%
  • CSCO: 78.86 +0.89 +1.14%
  • CSGP: 66.33 -1.68 -2.47%
  • CSGS: 76.34 -0.67 -0.87%
  • CSL: 322.10 -1.58 -0.49%
  • CSR: 62.01 -1.69 -2.65%
  • CSV: 41.81 -0.08 -0.19%
  • CSX: 36.35 +0.05 +0.14%
  • CTAS: 182.98 -3.77 -2.02%
  • CTKB: 4.86 -0.13 -2.61%
  • CTRE: 37.73 +0.03 +0.08%
  • CTS: 43.71 -0.75 -1.69%
  • CTSH: 80.71 -0.01 -0.01%
  • CTVA: 65.09 -0.91 -1.38%
  • CUBE: 36.30 -0.33 -0.90%
  • CUBI: 70.97 +0.02 +0.03%
  • CUZ: 24.24 -0.43 -1.74%
  • CVBF: 19.61 +0.11 +0.56%
  • CVCO: 561.18 -17.46 -3.02%
  • CVE: 17.94 -0.37 -2.02%
  • CVI: 32.62 -0.92 -2.74%
  • CVLG: 21.55 -0.17 -0.78%
  • CVNA: 447.98 +48.21 +12.06%
  • CVS: 76.53 +0.90 +1.19%
  • CVX: 148.71 -1.29 -0.86%
  • CW: 547.76 +3.16 +0.58%
  • CWB: 90.74 +0.09 +0.10%
  • CWEN: 33.01 -1.00 -2.94%
  • CWEN_A: 30.80 -1.00 -3.14%
  • CWK: 15.21 -0.56 -3.55%
  • CWT: 43.60 -1.28 -2.85%
  • CX: 10.98 +0.15 +1.39%
  • CXM: 7.74 -0.05 -0.64%
  • CXW: 18.58 -0.06 -0.32%
  • CYBR: 470.57 -8.14 -1.70%
  • CZR: 23.76 +0.52 +2.24%
  • D: 58.44 -0.05 -0.09%
  • DAL: 67.22 +0.12 +0.18%
  • DAN: 21.28 +0.28 +1.33%
  • DASH: 225.43 +0.43 +0.19%
  • DB: 36.63 +0.37 +1.02%
  • DBC: 23.04 -0.29 -1.24%
  • DBRG: 15.00 +0.88 +6.23%
  • DBX: 28.94 -0.40 -1.36%
  • DCI: 91.76 -0.68 -0.74%
  • DCOM: 29.74 +0.08 +0.27%
  • DD: 40.58 +0.07 +0.17%
  • DDD: 2.13 -0.03 -1.39%
  • DDM: 56.42 -0.42 -0.74%
  • DDOG: 154.28 +2.87 +1.90%
  • DE: 466.35 -8.76 -1.84%
  • DEA: 21.65 +0.21 +0.98%
  • DEI: 11.78 -0.06 -0.51%
  • DELL: 140.41 +1.50 +1.08%
  • DES: 33.57 -0.27 -0.80%
  • DFIN: 45.72 -0.09 -0.20%
  • DG: 124.27 -8.10 -6.12%
  • DGII: 45.91 +0.82 +1.82%
  • DGRO: 69.35 -0.30 -0.43%
  • DGRW: 89.53 -0.42 -0.47%
  • DGX: 181.82 -0.69 -0.38%
  • DHI: 152.43 -6.19 -3.90%
  • DHR: 224.48 -1.77 -0.78%
  • DIA: 478.15 -1.88 -0.39%
  • DIG: 37.05 -0.90 -2.37%
  • DIOD: 52.30 -0.28 -0.53%
  • DIS: 107.63 +2.33 +2.21%
  • DJIA: 47,739.32 -215.67 -0.45%
  • DJTA: 17,138.59 -44.53 -0.26%
  • DKNG: 35.56 +1.56 +4.59%
  • DKS: 219.86 -12.36 -5.32%
  • DLB: 67.03 +0.03 +0.04%
  • DLN: 87.81 -0.39 -0.44%
  • DLR: 163.78 -0.95 -0.58%
  • DLTR: 120.33 -2.11 -1.72%
  • DLX: 20.95 +0.06 +0.29%
  • DNOW: 13.81 -0.14 -1.00%
  • DOCN: 49.49 +1.19 +2.46%
  • DOCU: 66.04 +0.37 +0.56%
  • DON: 51.66 -0.38 -0.73%
  • DORM: 124.71 -1.92 -1.52%
  • DOV: 191.28 +0.19 +0.10%
  • DOW: 22.86 -0.10 -0.44%
  • DOX: 77.00 -0.07 -0.09%
  • DPZ: 418.47 +1.92 +0.46%
  • DRH: 8.68 -0.07 -0.80%
  • DRI: 179.89 +2.17 +1.22%
  • DSI: 128.88 -0.40 -0.31%
  • DTE: 130.00 -1.23 -0.94%
  • DUG: 32.42 +0.78 +2.48%
  • DUK: 115.22 -1.30 -1.12%
  • DUST: 9.14 +0.42 +4.82%
  • DV: 11.03 -- 0 0%
  • DVA: 117.05 -0.34 -0.29%
  • DVAX: 10.97 +0.08 +0.73%
  • DVN: 37.57 +0.10 +0.27%
  • DVY: 141.03 -0.82 -0.58%
  • DXC: 14.36 +0.24 +1.70%
  • DXCM: 65.62 +0.13 +0.20%
  • DXD: 20.90 +0.17 +0.82%
  • DXJ: 140.79 +0.02 +0.01%
  • DXPE: 96.71 +0.97 +1.01%
  • DY: 348.91 -2.89 -0.82%
  • E: 37.25 +0.04 +0.11%
  • EA: 203.53 -0.39 -0.19%
  • EAF: 17.11 +0.39 +2.33%
  • EAT: 142.31 +1.86 +1.32%
  • EBAY: 83.85 +1.38 +1.67%
  • ECH: 38.24 +0.06 +0.16%
  • ECL: 257.15 -2.54 -0.98%
  • ECPG: 53.79 +0.91 +1.72%
  • ED: 95.45 -1.15 -1.19%
  • EDC: 52.55 -0.31 -0.59%
  • EDZ: 37.46 +0.25 +0.67%
  • EEFT: 73.37 -1.38 -1.85%
  • EEM: 54.62 -0.12 -0.22%
  • EEV: 19.62 +0.09 +0.48%
  • EFA: 95.51 -0.30 -0.31%
  • EFC: 13.61 -0.11 -0.80%
  • EFX: 210.29 -1.22 -0.58%
  • EGBN: 20.74 -0.24 -1.14%
  • EGHT: 2.04 +0.01 +0.49%
  • EHC: 111.91 -0.59 -0.52%
  • EIG: 39.21 -0.05 -0.13%
  • EIX: 56.03 -2.06 -3.55%
  • EL: 102.78 -2.35 -2.24%
  • ELAN: 21.69 -0.21 -0.96%
  • ELME: 17.06 -0.12 -0.70%
  • ELS: 60.41 -1.28 -2.07%
  • EMB: 95.93 -0.40 -0.42%
  • EMBC: 11.05 -0.64 -5.47%
  • EMLC: 25.57 -0.05 -0.20%
  • EMLP: 38.38 -0.24 -0.62%
  • EMN: 60.41 -1.12 -1.82%
  • EMR: 135.93 -1.46 -1.06%
  • ENB: 48.19 +0.10 +0.21%
  • ENR: 17.96 -0.25 -1.37%
  • ENSG: 175.39 -2.58 -1.45%
  • ENTG: 89.10 -0.05 -0.06%
  • ENVA: 135.91 +0.53 +0.39%
  • EOG: 110.62 -1.55 -1.38%
  • EPAC: 37.25 +0.07 +0.19%
  • EPAM: 203.64 +0.04 +0.02%
  • EPC: 15.91 -0.82 -4.90%
  • EPD: 32.71 +0.10 +0.31%
  • EPI: 44.95 -0.82 -1.79%
  • EPP: 50.74 -0.25 -0.49%
  • EPR: 50.82 -0.82 -1.59%
  • EPRT: 31.01 +0.36 +1.17%
  • EQH: 46.04 +0.19 +0.41%
  • EQIX: 739.93 -1.65 -0.22%
  • EQR: 60.60 -0.46 -0.75%
  • EQT: 58.66 -2.02 -3.33%
  • ERIC: 9.57 +0.07 +0.74%
  • ERIE: 280.81 -15.65 -5.28%
  • ERX: 57.30 -1.32 -2.25%
  • ERY: 19.66 +0.38 +1.97%
  • ES: 66.70 -0.04 -0.06%
  • ESE: 198.21 +2.62 +1.34%
  • ESI: 26.29 -0.10 -0.38%
  • ESRT: 6.84 +0.09 +1.33%
  • ESS: 252.22 -3.15 -1.23%
  • ESTC: 75.55 +0.88 +1.18%
  • ET: 16.80 -- 0 0%
  • ETD: 23.71 -0.30 -1.25%
  • ETN: 343.39 +5.73 +1.70%
  • ETR: 92.90 -1.32 -1.40%
  • ETSY: 54.34 +1.08 +2.03%
  • EVER: 26.72 -1.08 -3.88%
  • EVR: 329.83 -1.86 -0.56%
  • EVRG: 73.34 +0.06 +0.08%
  • EVTC: 29.14 -0.45 -1.52%
  • EW: 84.32 -1.87 -2.17%
  • EWA: 26.24 -0.10 -0.38%
  • EWBC: 110.34 +0.01 +0.01%
  • EWC: 52.95 -0.34 -0.64%
  • EWG: 41.34 -0.07 -0.17%
  • EWH: 21.82 -0.23 -1.04%
  • EWJ: 83.19 -0.51 -0.61%
  • EWM: 26.32 -0.32 -1.20%
  • EWN: 58.72 +0.17 +0.29%
  • EWS: 27.48 -0.34 -1.22%
  • EWT: 65.57 +0.22 +0.34%
  • EWU: 43.08 -0.14 -0.32%
  • EWW: 68.64 -0.04 -0.06%
  • EWY: 95.07 +0.77 +0.82%
  • EWZ: 32.75 +0.22 +0.68%
  • EXAS: 100.96 -0.10 -0.10%
  • EXC: 43.33 -0.48 -1.10%
  • EXEL: 42.17 -2.19 -4.94%
  • EXLS: 40.06 -0.66 -1.62%
  • EXP: 219.57 -2.52 -1.13%
  • EXPD: 148.05 -3.42 -2.26%
  • EXPE: 264.41 +0.98 +0.37%
  • EXPI: 10.61 -0.33 -3.02%
  • EXR: 128.54 -1.02 -0.79%
  • EXTR: 18.15 +0.56 +3.18%
  • EYE: 28.25 -1.03 -3.52%
  • EZPW: 20.31 +0.17 +0.84%
  • EZU: 63.38 +0.04 +0.06%
  • F: 13.14 +0.11 +0.84%
  • FAF: 62.15 -2.41 -3.73%
  • FANG: 157.52 -1.08 -0.68%
  • FAS: 168.65 -2.06 -1.21%
  • FAST: 40.80 -0.70 -1.69%
  • FAZ: 41.66 +0.44 +1.07%
  • FBK: 56.87 -0.02 -0.04%
  • FBNC: 51.20 +0.22 +0.43%
  • FBP: 20.13 +0.04 +0.20%
  • FBRT: 10.48 -0.16 -1.50%
  • FBT: 209.43 -3.79 -1.78%
  • FCF: 16.61 +0.12 +0.73%
  • FCNCA: 1,970.16 -1.66 -0.08%
  • FCPT: 22.89 -0.19 -0.82%
  • FCX: 45.00 -0.20 -0.44%
  • FDL: 44.08 -0.24 -0.54%
  • FDMT: 11.08 +0.38 +3.55%
  • FDN: 272.50 -0.50 -0.18%
  • FDP: 36.65 -0.49 -1.32%
  • FDS: 286.89 -3.74 -1.29%
  • FDX: 276.64 +2.35 +0.86%
  • FE: 44.75 -0.16 -0.36%
  • FELE: 93.51 -0.61 -0.65%
  • FEX: 118.48 -0.44 -0.37%
  • FEZ: 63.80 -0.04 -0.06%
  • FFBC: 26.12 +0.36 +1.40%
  • FFIV: 248.21 +0.09 +0.04%
  • FHB: 25.54 +0.29 +1.15%
  • FHLC: 73.18 -0.83 -1.12%
  • FHN: 22.78 +0.02 +0.09%
  • FICO: 1,760.45 -38.08 -2.12%
  • FIS: 65.88 -0.78 -1.17%
  • FITB: 45.22 -0.20 -0.44%
  • FIVE: 174.62 +1.42 +0.82%
  • FIZZ: 33.93 +0.68 +2.05%
  • FLEX: 67.54 +5.13 +8.22%
  • FLGT: 27.86 +0.07 +0.25%
  • FLO: 10.71 -0.07 -0.65%
  • FLR: 43.35 -0.61 -1.39%
  • FLS: 71.31 -0.73 -1.01%
  • FMC: 13.10 -0.18 -1.36%
  • FNB: 17.01 +0.10 +0.59%
  • FNCL: 75.92 -0.27 -0.35%
  • FND: 61.84 -1.64 -2.58%
  • FNDA: 31.69 -0.16 -0.50%
  • FNDX: 27.16 -0.14 -0.51%
  • FNF: 56.78 -1.32 -2.27%
  • FORM: 58.33 +0.88 +1.53%
  • FOSL: 3.75 -0.01 -0.27%
  • FOX: 61.26 +0.37 +0.61%
  • FOXA: 69.21 +0.81 +1.18%
  • FOXF: 15.94 -0.62 -3.74%
  • FPE: 18.27 -0.02 -0.11%
  • FRT: 95.52 -1.68 -1.73%
  • FSLR: 255.88 -1.73 -0.67%
  • FSLY: 11.12 +0.60 +5.70%
  • FSS: 110.29 -0.55 -0.50%
  • FTCS: 91.73 -0.60 -0.65%
  • FTDR: 52.04 -1.03 -1.94%
  • FTEC: 231.04 +2.03 +0.89%
  • FTI: 45.33 -0.69 -1.50%
  • FTNT: 83.53 -3.39 -3.90%
  • FTRE: 14.78 +0.54 +3.79%
  • FTSL: 45.98 +0.03 +0.07%
  • FTSM: 59.93 -0.01 -0.01%
  • FTV: 54.13 +0.38 +0.71%
  • FUL: 57.70 -0.45 -0.77%
  • FULT: 19.13 +0.13 +0.68%
  • FUN: 14.62 -1.02 -6.52%
  • FV: 62.57 -0.10 -0.17%
  • FVD: 45.72 -0.33 -0.72%
  • FWONA: 83.50 -1.55 -1.82%
  • FWONK: 90.56 -1.64 -1.78%
  • FWRD: 25.53 -0.37 -1.43%
  • FXH: 114.03 -1.93 -1.66%
  • FXI: 39.47 -0.42 -1.05%
  • FXL: 174.20 +1.09 +0.63%
  • FXP: 17.73 +0.36 +2.07%
  • G: 46.22 -0.15 -0.32%
  • GBIL: 100.01 -- 0 0%
  • GBX: 45.88 -0.34 -0.74%
  • GD: 336.01 -1.30 -0.39%
  • GDDY: 127.30 -1.16 -0.90%
  • GDEN: 27.98 +0.01 +0.04%
  • GDOT: 13.00 -0.03 -0.23%
  • GDS: 35.64 +0.43 +1.22%
  • GDX: 79.16 -1.87 -2.31%
  • GDXJ: 104.49 -2.19 -2.05%
  • GE: 287.19 +3.25 +1.14%
  • GEHC: 83.09 -2.37 -2.77%
  • GEO: 16.78 -0.33 -1.93%
  • GES: 16.92 -0.07 -0.41%
  • GEVO: 2.23 -0.06 -2.62%
  • GFF: 73.04 -0.86 -1.16%
  • GFI: 41.17 -1.04 -2.46%
  • GFS: 39.92 +0.97 +2.49%
  • GGB: 3.49 +0.01 +0.29%
  • GGG: 82.86 -0.61 -0.73%
  • GH: 104.17 +2.15 +2.11%
  • GHC: 1,074.79 -11.60 -1.07%
  • GIII: 29.67 -0.71 -2.34%
  • GIL: 57.79 -1.00 -1.70%
  • GILD: 121.19 -0.03 -0.02%
  • GIS: 45.96 +0.03 +0.07%
  • GKOS: 108.46 -0.05 -0.05%
  • GL: 133.02 +1.65 +1.26%
  • GLD: 385.42 -1.02 -0.26%
  • GLPI: 41.85 -0.04 -0.10%
  • GLTR: 187.46 -0.51 -0.27%
  • GLW: 88.27 +2.30 +2.68%
  • GM: 75.71 -0.34 -0.45%
  • GME: 23.35 +0.35 +1.52%
  • GNL: 8.08 -0.03 -0.37%
  • GNTX: 23.17 -0.05 -0.22%
  • GNW: 8.69 +0.03 +0.35%
  • GO: 11.15 -0.19 -1.68%
  • GOGO: 6.75 -0.31 -4.39%
  • GOOG: 314.45 -7.64 -2.37%
  • GOOGL: 313.72 -7.55 -2.35%
  • GOVT: 23.03 -0.04 -0.17%
  • GOVX: 0.41 +0.04 +9.33%
  • GPC: 128.37 -1.87 -1.44%
  • GPI: 405.52 +1.31 +0.32%
  • GPK: 15.58 -0.41 -2.56%
  • GPMT: 2.76 -- 0 0%
  • GPN: 77.91 -0.94 -1.19%
  • GPRE: 9.51 -0.23 -2.36%
  • GRMN: 201.27 -2.32 -1.14%
  • GRPN: 16.53 -1.22 -6.87%
  • GS: 866.69 +12.13 +1.42%
  • GSHD: 73.82 -2.18 -2.87%
  • GSK: 48.47 +0.06 +0.12%
  • GSLC: 132.54 -0.37 -0.28%
  • GT: 8.54 -0.04 -0.47%
  • GTES: 21.61 -0.23 -1.05%
  • GTY: 27.91 -0.02 -0.07%
  • GVA: 108.22 +0.14 +0.13%
  • GVI: 107.28 -0.07 -0.06%
  • GWRE: 200.10 -10.45 -4.96%
  • GWW: 959.07 -16.47 -1.69%
  • H: 153.07 -2.93 -1.88%
  • HACK: 84.98 +0.70 +0.83%
  • HAFC: 28.27 +0.16 +0.57%
  • HAIN: 1.01 -0.02 -1.94%
  • HAL: 28.08 -0.37 -1.30%
  • HAS: 81.13 +0.03 +0.04%
  • HASI: 33.15 -0.27 -0.81%
  • HAYW: 15.85 -0.24 -1.49%
  • HBAN: 16.94 +0.04 +0.24%
  • HCA: 485.15 -1.55 -0.32%
  • HCC: 79.04 -2.57 -3.15%
  • HCI: 169.90 -0.27 -0.16%
  • HCSG: 18.06 -0.82 -4.34%
  • HD: 349.91 -4.70 -1.33%
  • HDV: 121.34 -0.92 -0.75%
  • HE: 11.90 +0.65 +5.78%
  • HEI: 314.59 +2.39 +0.77%
  • HEI_A: 245.64 +1.36 +0.56%
  • HELE: 20.55 -0.17 -0.82%
  • HFWA: 24.27 +0.13 +0.54%
  • HGV: 41.56 -0.80 -1.89%
  • HI: 31.90 +0.06 +0.19%
  • HIG: 129.73 +0.30 +0.23%
  • HII: 315.88 +11.30 +3.71%
  • HIW: 25.64 -0.39 -1.50%
  • HL: 15.85 -1.12 -6.60%
  • HLF: 11.82 -0.38 -3.11%
  • HLIT: 10.31 +0.62 +6.40%
  • HLT: 269.82 -2.43 -0.89%
  • HLX: 7.30 -0.03 -0.41%
  • HMC: 29.35 -0.08 -0.27%
  • HMN: 44.08 +0.45 +1.03%
  • HMY: 18.74 -0.55 -2.85%
  • HNI: 40.73 -0.19 -0.46%
  • HOG: 22.51 -0.85 -3.64%
  • HOLX: 74.85 -0.12 -0.16%
  • HON: 191.99 +0.66 +0.34%
  • HOPE: 11.04 +0.11 +1.01%
  • HP: 29.30 -0.58 -1.94%
  • HPE: 23.86 +0.53 +2.27%
  • HPP: 13.18 -0.30 -2.23%
  • HPQ: 25.07 -0.84 -3.24%
  • HRB: 41.25 -0.86 -2.04%
  • HRL: 23.85 -0.49 -2.01%
  • HRMY: 38.92 -0.91 -2.28%
  • HSIC: 72.86 -0.76 -1.03%
  • HSII: 58.97 -- 0 0%
  • HST: 17.10 -0.16 -0.93%
  • HSTM: 24.05 -0.21 -0.87%
  • HSY: 180.78 -1.52 -0.83%
  • HTH: 34.63 +0.25 +0.73%
  • HTLD: 9.12 +0.05 +0.55%
  • HTZ: 5.09 +0.03 +0.59%
  • HUBB: 441.51 +0.98 +0.22%
  • HUBG: 41.18 -0.10 -0.24%
  • HUBS: 385.21 +5.36 +1.41%
  • HUI: 650.05 -13.71 -2.07%
  • HUM: 256.39 -1.46 -0.57%
  • HUN: 9.84 -0.20 -1.99%
  • HUYA: 3.18 +0.21 +7.07%
  • HWKN: 136.89 -0.49 -0.36%
  • HXL: 78.61 +2.01 +2.62%
  • HYD: 50.89 +0.01 +0.01%
  • HYG: 80.55 -0.20 -0.25%
  • HYLB: 36.81 -0.08 -0.22%
  • HYLS: 41.79 -0.08 -0.19%
  • HYS: 94.80 -0.05 -0.05%
  • HZO: 25.43 +1.61 +6.76%
  • IAC: 36.71 -0.05 -0.14%
  • IAG: 14.82 -0.45 -2.95%
  • IART: 13.02 -0.22 -1.66%
  • IAU: 78.95 -0.19 -0.24%
  • IBB: 169.95 -1.21 -0.71%
  • IBKR: 65.81 +1.31 +2.03%
  • IBM: 309.18 +1.24 +0.40%
  • IBN: 30.36 -0.33 -1.08%
  • IBP: 267.60 -0.59 -0.22%
  • ICE: 157.03 -0.79 -0.50%
  • ICF: 60.33 -0.28 -0.46%
  • ICHR: 17.67 +0.06 +0.34%
  • ICUI: 143.77 +1.26 +0.88%
  • IDA: 124.73 -2.08 -1.64%
  • IDCC: 358.65 +3.47 +0.98%
  • IDXX: 706.65 -7.45 -1.04%
  • IEF: 96.27 -0.20 -0.21%
  • IEFA: 89.07 -0.25 -0.28%
  • IEI: 119.24 -0.18 -0.15%
  • IEMG: 67.35 -0.08 -0.12%
  • IEV: 67.37 -0.06 -0.09%
  • IEX: 175.95 -1.59 -0.90%
  • IFF: 65.36 -1.82 -2.71%
  • IGC: 0.29 -0.01 -2.38%
  • IGE: 50.01 -0.51 -1.01%
  • IGM: 133.10 +0.33 +0.25%
  • IGV: 109.40 -0.06 -0.05%
  • IHI: 62.28 -1.20 -1.89%
  • IIIN: 31.41 -0.26 -0.82%
  • IIPR: 49.94 -0.20 -0.40%
  • IJH: 66.21 -0.33 -0.50%
  • IJJ: 131.73 -0.57 -0.43%
  • IJK: 97.20 -0.52 -0.53%
  • IJR: 121.13 -0.50 -0.41%
  • IJS: 113.84 -0.40 -0.35%
  • IJT: 142.94 -0.53 -0.37%
  • ILF: 30.70 +0.04 +0.13%
  • ILMN: 127.25 -1.71 -1.33%
  • IMDX: 4.94 -0.30 -5.73%
  • INCY: 96.70 -5.82 -5.68%
  • INDA: 53.08 -0.89 -1.65%
  • INDB: 74.15 +0.51 +0.69%
  • INFY: 17.72 -0.35 -1.94%
  • ING: 26.59 +0.31 +1.18%
  • INGR: 106.49 -1.82 -1.68%
  • INN: 4.76 -0.15 -3.05%
  • INSP: 143.99 +7.18 +5.25%
  • INTC: 40.30 -1.11 -2.68%
  • INTU: 656.24 -17.39 -2.58%
  • INVA: 21.00 +0.26 +1.25%
  • INVH: 26.66 -0.48 -1.77%
  • INVX: 22.95 -0.49 -2.09%
  • IONQ: 54.36 +1.67 +3.17%
  • IONS: 81.51 -0.17 -0.21%
  • IOSP: 74.95 -0.09 -0.12%
  • IP: 38.51 -0.55 -1.41%
  • IPAR: 81.28 -1.47 -1.78%
  • IPGP: 81.45 -0.47 -0.57%
  • IQ: 2.07 -0.02 -0.96%
  • IQV: 223.57 -2.28 -1.01%
  • IR: 79.31 -0.55 -0.69%
  • IRM: 84.43 +0.12 +0.14%
  • IRWD: 3.47 -0.01 -0.29%
  • ISRG: 566.89 -8.45 -1.47%
  • ISTB: 48.69 -0.04 -0.08%
  • IT: 227.28 -2.49 -1.08%
  • ITA: 204.35 +1.94 +0.96%
  • ITB: 100.59 -2.12 -2.06%
  • ITGR: 69.13 -0.71 -1.02%
  • ITM: 46.95 -0.04 -0.07%
  • ITOT: 149.32 -0.47 -0.31%
  • ITRI: 96.74 -1.13 -1.15%
  • ITT: 169.49 -11.50 -6.35%
  • ITUB: 7.57 +0.02 +0.26%
  • ITW: 248.13 -1.57 -0.63%
  • IUSB: 46.55 -0.07 -0.15%
  • IUSG: 169.09 -0.56 -0.33%
  • IUSV: 102.29 -0.33 -0.32%
  • IVE: 211.32 -0.64 -0.30%
  • IVV: 687.06 -2.05 -0.30%
  • IVW: 124.08 -0.42 -0.34%
  • IVZ: 25.81 -0.43 -1.64%
  • IWB: 374.57 -1.20 -0.32%
  • IWD: 209.13 -1.34 -0.64%
  • IWF: 478.53 -0.27 -0.06%
  • IWM: 250.87 +0.10 +0.04%
  • IWN: 183.52 -0.25 -0.14%
  • IWO: 331.46 +0.31 +0.09%
  • IWP: 139.12 -0.13 -0.09%
  • IWR: 96.85 -0.38 -0.39%
  • IWS: 141.28 -0.79 -0.56%
  • IWV: 388.21 -1.19 -0.31%
  • IWY: 279.75 -0.08 -0.03%
  • IXC: 42.95 -0.28 -0.65%
  • IXN: 107.50 +0.99 +0.93%
  • IYF: 126.69 -0.26 -0.20%
  • IYG: 90.20 -0.32 -0.35%
  • IYH: 64.00 -0.84 -1.30%
  • IYM: 145.78 -2.22 -1.50%
  • IYR: 94.65 -0.82 -0.86%
  • IYT: 75.88 +0.09 +0.12%
  • IYW: 204.07 +1.13 +0.56%
  • IZEA: 4.98 +0.07 +1.43%
  • J: 140.06 -0.16 -0.11%
  • JACK: 18.95 +0.11 +0.58%
  • JAZZ: 168.94 -0.76 -0.45%
  • JBGS: 17.71 -0.21 -1.17%
  • JBHT: 189.89 +1.48 +0.79%
  • JBL: 225.42 +5.36 +2.44%
  • JBLU: 4.95 +0.16 +3.34%
  • JBSS: 71.59 -0.49 -0.68%
  • JCI: 114.98 +0.75 +0.66%
  • JD: 29.92 +0.02 +0.07%
  • JEF: 59.04 -0.08 -0.14%
  • JHG: 44.60 -0.11 -0.25%
  • JJSF: 90.78 -0.19 -0.21%
  • JKHY: 180.99 -0.72 -0.40%
  • JLL: 319.97 -7.67 -2.34%
  • JMIA: 12.16 -0.01 -0.08%
  • JNJ: 201.62 -0.31 -0.15%
  • JNK: 97.08 -0.21 -0.22%
  • JNUG: 169.67 -7.34 -4.15%
  • JOE: 59.12 -1.14 -1.89%
  • JPM: 315.21 +0.17 +0.05%
  • JPST: 50.60 -0.01 -0.02%
  • JXN: 98.58 +0.29 +0.30%
  • K: 83.44 +0.30 +0.36%
  • KAI: 280.97 -7.06 -2.45%
  • KALU: 102.20 -2.42 -2.31%
  • KAR: 26.43 +0.29 +1.11%
  • KBE: 60.42 +0.10 +0.17%
  • KDP: 29.00 +0.31 +1.08%
  • KEX: 112.08 -0.84 -0.74%
  • KEY: 19.39 +0.13 +0.67%
  • KEYS: 209.62 -0.87 -0.41%
  • KFY: 64.97 -1.10 -1.66%
  • KGC: 26.46 -0.82 -3.01%
  • KGS: 36.24 -0.51 -1.39%
  • KHC: 24.51 +0.17 +0.70%
  • KIM: 19.78 -0.35 -1.74%
  • KKR: 130.24 +0.82 +0.63%
  • KLAC: 1,224.59 +10.13 +0.83%
  • KLIC: 48.53 +0.04 +0.08%
  • KMB: 101.85 -1.11 -1.08%
  • KMI: 27.29 -0.48 -1.73%
  • KMPR: 38.95 -0.51 -1.29%
  • KMT: 27.80 -0.05 -0.18%
  • KMX: 39.26 +0.44 +1.13%
  • KN: 23.42 +0.05 +0.21%
  • KNTK: 36.94 +0.05 +0.14%
  • KNX: 51.01 -0.29 -0.57%
  • KO: 70.25 +0.25 +0.36%
  • KOP: 28.05 +0.04 +0.14%
  • KOS: 1.09 -0.06 -5.22%
  • KR: 63.38 +0.67 +1.07%
  • KRC: 40.44 -0.34 -0.83%
  • KRE: 64.94 +0.22 +0.34%
  • KREF: 8.58 +0.01 +0.12%
  • KRYS: 234.05 -0.08 -0.03%
  • KSS: 22.70 -0.35 -1.52%
  • KTB: 74.17 -2.03 -2.66%
  • KW: 9.70 -- 0 0%
  • KWR: 132.45 -2.19 -1.63%
  • L: 101.41 -1.41 -1.37%
  • LABD: 20.79 -0.15 -0.72%
  • LAMR: 131.49 -1.36 -1.02%
  • LAZ: 50.66 -4.09 -7.47%
  • LBRDA: 47.24 -0.06 -0.13%
  • LBRDK: 47.39 -0.10 -0.21%
  • LBRT: 19.40 -0.10 -0.51%
  • LBTYA: 11.19 -0.15 -1.32%
  • LBTYK: 11.07 -0.22 -1.95%
  • LCII: 115.28 +0.62 +0.54%
  • LDOS: 185.62 -1.20 -0.64%
  • LEA: 105.43 -2.35 -2.18%
  • LECO: 241.77 -3.64 -1.48%
  • LEG: 11.03 -0.14 -1.25%
  • LEN: 120.71 -3.20 -2.58%
  • LEN_B: 114.24 -2.71 -2.32%
  • LFUS: 259.17 -0.39 -0.15%
  • LGIH: 48.70 -1.70 -3.37%
  • LGND: 184.67 -0.20 -0.11%
  • LH: 259.94 +1.55 +0.60%
  • LHX: 281.65 +3.15 +1.13%
  • LII: 503.43 -8.20 -1.60%
  • LILA: 8.50 -0.37 -4.17%
  • LIN: 389.38 -10.19 -2.55%
  • LKFN: 58.64 +0.37 +0.63%
  • LKQ: 28.87 -0.58 -1.97%
  • LLY: 997.59 -12.72 -1.26%
  • LMAT: 82.93 -1.60 -1.89%
  • LMBS: 49.95 -0.02 -0.04%
  • LMFA: 0.89 -0.04 -4.55%
  • LMT: 465.38 +13.18 +2.91%
  • LNC: 42.99 +0.25 +0.58%
  • LNG: 200.80 -4.89 -2.38%
  • LNN: 118.17 -0.71 -0.60%
  • LNT: 64.78 -0.72 -1.10%
  • LOPE: 150.81 -2.58 -1.68%
  • LOW: 244.82 -3.65 -1.47%
  • LPCN: 3.27 +0.12 +3.81%
  • LPG: 24.56 -0.40 -1.60%
  • LPLA: 368.50 -2.51 -0.68%
  • LQD: 110.63 -0.23 -0.21%
  • LQDT: 30.13 +0.10 +0.33%
  • LRCX: 162.74 +4.04 +2.55%
  • LRN: 61.51 -1.17 -1.87%
  • LSTR: 145.82 +3.78 +2.66%
  • LTBR: 16.94 -0.20 -1.17%
  • LTC: 35.14 -0.04 -0.11%
  • LULU: 183.04 -6.97 -3.67%
  • LUMN: 8.37 +0.11 +1.33%
  • LUV: 37.95 +0.10 +0.26%
  • LVS: 67.08 +0.83 +1.25%
  • LW: 59.53 -0.17 -0.28%
  • LXP: 48.43 -0.21 -0.43%
  • LYB: 42.28 -1.07 -2.47%
  • LYFT: 22.49 -0.48 -2.09%
  • LYG: 5.08 -0.05 -0.97%
  • LYV: 138.08 -1.25 -0.90%
  • LZB: 38.40 -0.23 -0.60%
  • M: 22.13 -0.72 -3.15%
  • MA: 540.44 -5.08 -0.93%
  • MAA: 131.00 -0.67 -0.51%
  • MAC: 17.40 -0.35 -1.97%
  • MAN: 27.77 -0.12 -0.43%
  • MANH: 176.83 -2.86 -1.59%
  • MAR: 287.82 -4.77 -1.63%
  • MAS: 62.46 -0.74 -1.17%
  • MASI: 140.85 -0.83 -0.59%
  • MAT: 20.43 -0.72 -3.40%
  • MBB: 94.90 -0.24 -0.25%
  • MBOT: 2.36 -0.01 -0.42%
  • MCD: 309.79 -1.44 -0.46%
  • MCHI: 62.22 -0.44 -0.70%
  • MCHP: 67.35 +1.54 +2.34%
  • MCK: 797.93 -10.69 -1.32%
  • MCO: 487.13 -9.37 -1.89%
  • MCY: 89.27 -0.68 -0.76%
  • MD: 21.57 -0.55 -2.49%
  • MDB: 418.71 +9.09 +2.22%
  • MDLZ: 54.76 -0.15 -0.26%
  • MDT: 101.26 -0.10 -0.10%
  • MDU: 19.35 +0.09 +0.47%
  • MDY: 604.34 -3.04 -0.50%
  • MDYG: 92.74 -0.56 -0.60%
  • MDYV: 84.67 -0.40 -0.47%
  • MELI: 2,088.36 +21.94 +1.06%
  • MERC: 1.83 -0.02 -1.08%
  • MET: 78.08 -0.58 -0.74%
  • META: 666.80 -6.62 -0.98%
  • MFA: 9.51 -0.10 -1.04%
  • MGC: 251.82 -0.67 -0.27%
  • MGK: 416.80 -0.86 -0.21%
  • MGM: 35.32 -0.75 -2.08%
  • MGNX: 1.33 -0.04 -2.92%
  • MGV: 139.93 -0.72 -0.51%
  • MHK: 108.70 -1.99 -1.80%
  • MIDD: 128.19 +1.92 +1.52%
  • MKC: 63.60 +0.30 +0.47%
  • MKL: 2,064.03 +16.16 +0.79%
  • MKSI: 164.40 +1.46 +0.90%
  • MKTX: 165.06 -2.18 -1.30%
  • MLM: 622.20 -2.17 -0.35%
  • MMC: 181.60 -0.22 -0.12%
  • MMM: 163.96 -3.52 -2.10%
  • MNST: 73.94 +0.20 +0.27%
  • MO: 58.11 +0.12 +0.21%
  • MOAT: 104.32 -0.87 -0.83%
  • MOH: 155.51 +3.65 +2.40%
  • MOMO: 7.06 -- 0 0%
  • MOO: 72.62 -0.49 -0.67%
  • MORN: 217.06 -1.15 -0.53%
  • MOS: 23.64 +0.03 +0.13%
  • MPC: 189.66 -0.87 -0.46%
  • MPW: 5.48 -- 0 0%
  • MPWR: 983.58 +20.31 +2.11%
  • MRK: 98.93 -0.79 -0.79%
  • MRNA: 27.97 +0.27 +0.97%
  • MRVL: 92.00 -6.91 -6.99%
  • MS: 176.83 +0.32 +0.18%
  • MSCI: 536.90 -1.36 -0.25%
  • MSFT: 491.02 +7.86 +1.63%
  • MSGE: 52.27 +0.48 +0.93%
  • MSI: 371.41 -2.98 -0.80%
  • MSM: 81.93 -1.00 -1.21%
  • MSTR: 183.69 +4.70 +2.63%
  • MT: 43.57 +1.31 +3.10%
  • MTB: 195.90 +0.79 +0.40%
  • MTCH: 34.13 -0.39 -1.13%
  • MTD: 1,381.37 -33.49 -2.37%
  • MTG: 27.75 -0.24 -0.86%
  • MTN: 143.94 -0.42 -0.29%
  • MTSI: 185.54 +1.44 +0.78%
  • MTUM: 253.38 +0.59 +0.23%
  • MU: 246.92 +9.70 +4.09%
  • MUB: 106.85 -0.06 -0.06%
  • MUR: 32.39 -0.36 -1.10%
  • NAVI: 12.42 +0.03 +0.24%
  • NBI: 5,721.61 -17.25 -0.30%
  • NBIX: 154.99 -0.52 -0.33%
  • NBR: 55.09 -3.33 -5.70%
  • NCLH: 19.11 +0.19 +1.00%
  • NDAQ: 89.80 -0.42 -0.47%
  • NDSN: 234.45 -4.48 -1.88%
  • NDX: 25,627.95 -64.10 -0.25%
  • NDXE: 8,744.88 -46.65 -0.53%
  • NEAR: 51.11 -0.01 -0.02%
  • NEE: 80.55 -2.58 -3.10%
  • NEM: 89.00 -0.76 -0.85%
  • NERV: 3.87 +0.03 +0.78%
  • NET: 205.86 +4.91 +2.44%
  • NEU: 757.55 -8.87 -1.16%
  • NFG: 81.47 -0.32 -0.39%
  • NFLX: 96.79 -3.45 -3.44%
  • NI: 41.32 -0.68 -1.62%
  • NIO: 5.10 +0.06 +1.19%
  • NKE: 63.54 -2.32 -3.52%
  • NKTR: 57.28 +0.38 +0.67%
  • NLY: 22.62 -0.25 -1.09%
  • NNN: 39.73 -0.48 -1.19%
  • NOBL: 103.28 -1.37 -1.31%
  • NOC: 553.56 +4.59 +0.84%
  • NOG: 24.13 -0.72 -2.90%
  • NOK: 6.15 +0.08 +1.32%
  • NOV: 15.94 -0.23 -1.42%
  • NOW: 853.52 -0.84 -0.10%
  • NQGM: 2,323.25 +38.53 +1.69%
  • NQGS: 11,536.86 -19.22 -0.17%
  • NRG: 164.11 +1.11 +0.68%
  • NSC: 293.00 -1.19 -0.40%
  • NTAP: 117.53 +0.26 +0.22%
  • NTES: 136.86 -2.92 -2.09%
  • NTNX: 47.39 +0.07 +0.15%
  • NTRS: 133.49 +0.28 +0.21%
  • NUE: 159.30 -0.15 -0.09%
  • NUGT: 156.98 -7.33 -4.46%
  • NUS: 9.70 -0.28 -2.81%
  • NVAX: 6.78 -0.13 -1.88%
  • NVDA: 185.55 +3.14 +1.72%
  • NVR: 7,438.36 -99.72 -1.32%
  • NVT: 107.11 -0.61 -0.57%
  • NWL: 3.63 -0.09 -2.42%
  • NWS: 29.32 -0.27 -0.91%
  • NWSA: 25.73 -0.31 -1.19%
  • NXPI: 229.01 +1.06 +0.47%
  • NXST: 195.91 +6.90 +3.65%
  • NYA: 21,703.20 -106.88 -0.49%
  • NYT: 65.26 +0.51 +0.79%
  • O: 57.32 -1.16 -1.98%
  • OC: 111.57 -2.06 -1.81%
  • ODFL: 151.68 -3.47 -2.24%
  • ODP: 27.99 +0.01 +0.04%
  • OEF: 344.31 -0.86 -0.25%
  • OESX: 18.18 +1.76 +10.72%
  • OEX: 3,439.61 -10.02 -0.29%
  • OGE: 42.88 -0.50 -1.15%
  • OHI: 45.69 -0.04 -0.09%
  • OI: 14.13 -0.29 -2.01%
  • OIH: 302.01 -4.18 -1.37%
  • OKE: 74.93 -1.41 -1.85%
  • OKTA: 87.29 +1.40 +1.63%
  • OLED: 122.21 +0.91 +0.75%
  • OLLI: 118.80 -2.53 -2.09%
  • OLN: 20.10 -0.36 -1.76%
  • OMAB: 101.26 -0.50 -0.49%
  • OMC: 73.15 -0.29 -0.39%
  • OMF: 64.35 -0.30 -0.46%
  • OMI: 2.53 -0.06 -2.32%
  • ON: 56.38 +1.64 +3.00%
  • ONEQ: 92.71 -0.09 -0.10%
  • OPK: 1.32 -0.02 -1.49%
  • OPTU: 1.81 -0.03 -1.63%
  • ORCL: 220.54 +2.96 +1.36%
  • ORI: 43.29 +0.34 +0.79%
  • ORLY: 98.11 -0.78 -0.79%
  • OSG: 8.29 -0.04 -0.48%
  • OSK: 128.82 -0.61 -0.47%
  • OUT: 23.27 -0.04 -0.17%
  • OVV: 41.85 -0.43 -1.02%
  • OXY: 41.36 -1.07 -2.52%
  • OZK: 46.75 -0.51 -1.08%
  • PAAS: 43.55 -0.84 -1.89%
  • PACB: 2.32 -0.07 -2.93%
  • PAG: 164.19 -0.74 -0.45%
  • PAGS: 10.02 +0.22 +2.24%
  • PANW: 195.35 -3.49 -1.76%
  • PATH: 19.29 +0.62 +3.32%
  • PAYC: 163.97 -1.75 -1.06%
  • PAYS: 5.13 -0.20 -3.75%
  • PAYX: 112.45 +0.39 +0.35%
  • PB: 70.77 +0.14 +0.20%
  • PBF: 31.96 -1.44 -4.31%
  • PBR: 12.24 +0.11 +0.91%
  • PBR_A: 11.67 +0.18 +1.57%
  • PCAR: 109.72 -0.61 -0.55%
  • PCG: 14.94 -0.22 -1.45%
  • PCTY: 146.98 +0.46 +0.31%
  • PCY: 21.69 -0.16 -0.73%
  • PD: 12.60 +0.32 +2.61%
  • PDD: 117.62 -- 0 0%
  • PDP: 119.01 +0.31 +0.26%
  • PEG: 78.75 -0.82 -1.03%
  • PEGA: 60.41 +0.30 +0.50%
  • PEN: 294.83 -5.83 -1.94%
  • PEP: 145.63 +0.61 +0.42%
  • PFE: 25.77 -0.26 -1.00%
  • PFF: 30.87 -- 0 0%
  • PFG: 86.88 -0.64 -0.73%
  • PG: 138.34 -5.11 -3.56%
  • PGEN: 3.69 +0.09 +2.50%
  • PGF: 14.10 -- 0 0%
  • PGR: 223.16 +0.27 +0.12%
  • PGRE: 6.56 -0.01 -0.15%
  • PGX: 11.21 -0.02 -0.18%
  • PH: 879.67 -0.33 -0.04%
  • PHM: 124.88 -2.11 -1.66%
  • PII: 66.67 -0.78 -1.16%
  • PINS: 27.15 +0.40 +1.50%
  • PK: 10.26 -0.27 -2.56%
  • PKG: 196.79 -1.69 -0.85%
  • PKW: 132.95 -0.18 -0.13%
  • PLCE: 7.65 -0.11 -1.42%
  • PLD: 126.67 -1.31 -1.02%
  • PLNT: 109.15 -1.93 -1.74%
  • PLTR: 181.49 -0.27 -0.15%
  • PLUG: 2.16 -0.04 -1.82%
  • PM: 148.29 +0.48 +0.32%
  • PNC: 197.65 -0.21 -0.11%
  • PNFP: 96.80 +0.82 +0.85%
  • PNR: 104.25 -- 0 0%
  • PNW: 87.32 -0.85 -0.96%
  • PODD: 296.19 -8.30 -2.73%
  • POOL: 236.92 -2.60 -1.09%
  • POST: 97.17 +1.17 +1.22%
  • PPBT: 0.80 -0.03 -3.60%
  • PPC: 38.40 -1.34 -3.37%
  • PPG: 100.37 -0.66 -0.65%
  • PPL: 33.93 +0.07 +0.21%
  • PRDO: 28.23 -0.01 -0.04%
  • PRF: 46.76 -0.23 -0.49%
  • PRFZ: 46.56 -0.08 -0.17%
  • PRGO: 13.08 -0.36 -2.68%
  • PRI: 251.43 -1.74 -0.69%
  • PRU: 111.33 -0.35 -0.31%
  • PSA: 269.55 -2.51 -0.92%
  • PSTG: 71.04 +0.61 +0.87%
  • PSX: 139.06 -0.30 -0.22%
  • PTC: 174.41 +0.89 +0.51%
  • PTEN: 6.27 -0.05 -0.79%
  • PTLC: 56.18 -0.19 -0.34%
  • PTON: 6.40 -0.02 -0.31%
  • PVH: 74.84 -3.65 -4.65%
  • PWR: 463.09 +2.45 +0.53%
  • PWV: 66.12 -0.29 -0.44%
  • PYPL: 61.12 -1.16 -1.86%
  • PZA: 23.21 +0.01 +0.04%
  • PZZA: 41.15 -0.01 -0.02%
  • QBTS: 28.44 +1.44 +5.33%
  • QCOM: 175.31 +0.50 +0.29%
  • QD: 4.52 -0.37 -7.57%
  • QDF: 81.21 -0.14 -0.17%
  • QGEN: 45.86 -1.15 -2.45%
  • QID: 19.92 +0.09 +0.45%
  • QLD: 72.89 -0.33 -0.45%
  • QQQ: 624.28 -1.20 -0.19%
  • QRVO: 89.40 -0.56 -0.62%
  • QTEC: 238.82 +0.11 +0.05%
  • QUAL: 198.55 -1.21 -0.61%
  • QUBT: 13.01 +0.17 +1.32%
  • QXO: 21.27 +0.45 +2.16%
  • R: 187.30 +0.91 +0.49%
  • RBLX: 97.64 +1.36 +1.41%
  • RCL: 252.41 -5.25 -2.04%
  • RCMP: 130.05 +0.50 +0.39%
  • REG: 67.87 -0.83 -1.21%
  • REGN: 703.26 -15.10 -2.10%
  • REM: 22.81 -0.18 -0.78%
  • REZI: 33.73 -0.08 -0.24%
  • RF: 26.34 +0.06 +0.23%
  • RGA: 188.64 -4.12 -2.14%
  • RGLD: 198.33 -3.33 -1.65%
  • RGTI: 28.26 +0.15 +0.53%
  • RHHBY: 48.90 +0.38 +0.78%
  • RHI: 26.72 -0.08 -0.30%
  • RIG: 4.44 -- 0 0%
  • RIOT: 14.96 +0.02 +0.13%
  • RJF: 164.19 +1.06 +0.65%
  • RKT: 18.81 -0.22 -1.16%
  • RL: 356.44 -11.98 -3.25%
  • RMD: 250.04 -6.51 -2.54%
  • RNG: 29.59 -0.10 -0.34%
  • RNR: 264.37 -0.43 -0.16%
  • ROK: 402.22 -2.07 -0.51%
  • ROKU: 101.70 +1.61 +1.61%
  • ROL: 60.54 -0.86 -1.40%
  • ROP: 446.71 -0.85 -0.19%
  • ROST: 178.19 +0.32 +0.18%
  • RPG: 46.53 -0.18 -0.39%
  • RPM: 102.63 -2.67 -2.54%
  • RRC: 37.68 -1.92 -4.85%
  • RS: 281.28 -4.54 -1.59%
  • RSG: 211.44 -5.09 -2.35%
  • RSP: 190.85 -1.15 -0.60%
  • RTH: 253.05 -1.45 -0.57%
  • RTX: 171.52 +0.42 +0.25%
  • RUA: 3,888.17 -13.24 -0.34%
  • RUI: 3,735.60 -13.27 -0.35%
  • RUT: 2,520.98 -0.50 -0.02%
  • RWM: 16.26 -- 0 0%
  • RWR: 99.24 -1.07 -1.07%
  • RWT: 5.51 -0.14 -2.48%
  • RYN: 21.87 +0.36 +1.67%
  • SABR: 1.50 -0.13 -7.98%
  • SAN: 11.01 +0.04 +0.36%
  • SATS: 88.26 +6.26 +7.63%
  • SBAC: 190.98 +1.40 +0.74%
  • SBGI: 14.66 +0.33 +2.30%
  • SBH: 15.52 -0.11 -0.70%
  • SBLX: 3.26 +0.01 +0.31%
  • SBUX: 83.41 -1.71 -2.01%
  • SCCO: 141.04 +0.63 +0.45%
  • SCHA: 28.82 -0.03 -0.10%
  • SCHB: 26.34 -0.09 -0.34%
  • SCHD: 27.58 -0.13 -0.47%
  • SCHG: 32.91 -0.08 -0.24%
  • SCHH: 21.09 -0.13 -0.61%
  • SCHM: 30.18 -0.13 -0.43%
  • SCHO: 24.33 -0.02 -0.08%
  • SCHP: 26.67 -0.04 -0.15%
  • SCHR: 25.07 -0.04 -0.16%
  • SCHV: 29.50 -0.14 -0.47%
  • SCHW: 94.28 +0.46 +0.49%
  • SCHX: 27.00 -0.09 -0.33%
  • SCHZ: 23.36 -0.05 -0.21%
  • SCI: 77.13 +1.23 +1.62%
  • SCO: 18.95 +0.65 +3.55%
  • SDOG: 60.15 -0.21 -0.35%
  • SDOW: 32.91 +0.38 +1.17%
  • SDS: 69.38 +0.42 +0.61%
  • SDY: 138.70 -1.38 -0.99%
  • SE: 128.28 -5.71 -4.26%
  • SEB: 4,263.25 -137.59 -3.13%
  • SEE: 41.57 -0.17 -0.41%
  • SEIC: 80.90 -0.20 -0.25%
  • SFM: 83.50 -2.04 -2.38%
  • SH: 36.39 +0.11 +0.30%
  • SHM: 47.94 +0.01 +0.02%
  • SHOO: 43.08 -0.80 -1.82%
  • SHOP: 158.41 -2.67 -1.66%
  • SHV: 110.21 +0.01 +0.01%
  • SHW: 327.13 -5.98 -1.80%
  • SHY: 82.75 -0.02 -0.02%
  • SHYG: 42.85 -0.06 -0.14%
  • SID: 1.61 -0.03 -1.83%
  • SIG: 87.31 +4.31 +5.19%
  • SIGA: 6.15 -0.05 -0.81%
  • SIRI: 21.73 -0.30 -1.36%
  • SITC: 7.11 -0.19 -2.60%
  • SJM: 100.68 +0.57 +0.57%
  • SJNK: 25.33 -0.02 -0.08%
  • SKF: 27.12 +0.25 +0.93%
  • SKLZ: 5.68 +0.06 +1.07%
  • SKYY: 133.70 +1.51 +1.14%
  • SLB: 38.24 -0.22 -0.57%
  • SLG: 41.53 -1.06 -2.49%
  • SLGN: 38.39 -0.30 -0.78%
  • SLM: 30.85 +0.19 +0.62%
  • SLV: 52.71 -0.24 -0.45%
  • SLYG: 95.31 -0.38 -0.40%
  • SLYV: 91.25 -0.34 -0.37%
  • SM: 19.67 -0.45 -2.24%
  • SMG: 52.38 -1.44 -2.68%
  • SMH: 368.55 +4.13 +1.13%
  • SMN: 14.57 +0.43 +3.01%
  • SNA: 347.45 +0.24 +0.07%
  • SNAP: 8.03 +0.12 +1.52%
  • SNDL: 1.68 -0.02 -1.18%
  • SNDR: 25.97 +0.02 +0.08%
  • SNPS: 465.75 -1.01 -0.22%
  • SNV: 50.83 +0.33 +0.65%
  • SNX: 154.27 -0.53 -0.34%
  • SO: 85.56 -0.72 -0.83%
  • SOFI: 27.61 -0.17 -0.61%
  • SON: 40.91 -0.52 -1.26%
  • SONY: 27.55 -0.48 -1.71%
  • SOX: 7,375.22 +80.38 +1.10%
  • SOXX: 312.76 +3.36 +1.09%
  • SPAB: 25.76 -0.04 -0.16%
  • SPB: 56.93 -0.26 -0.45%
  • SPCE: 4.55 +0.24 +5.57%
  • SPG: 180.07 -2.49 -1.36%
  • SPGI: 492.10 -6.42 -1.29%
  • SPHD: 47.52 -0.32 -0.67%
  • SPHQ: 74.49 -0.44 -0.59%
  • SPIB: 33.80 -0.03 -0.09%
  • SPLV: 70.66 -0.66 -0.93%
  • SPOT: 572.35 +7.42 +1.31%
  • SPR: 39.50 -- 0 0%
  • SPSM: 47.23 -0.20 -0.42%
  • SPTM: 82.70 -0.27 -0.33%
  • SPX: 6,846.51 -23.89 -0.35%
  • SPXL: 222.47 -2.06 -0.92%
  • SPXS: 35.49 +0.33 +0.94%
  • SPXU: 50.47 +0.46 +0.92%
  • SPY: 683.63 -2.06 -0.30%
  • SPYG: 107.46 -0.36 -0.33%
  • SPYV: 56.65 -0.16 -0.28%
  • SQQQ: 66.93 +0.44 +0.66%
  • SR: 82.38 -0.05 -0.06%
  • SRE: 88.16 -2.50 -2.76%
  • SRLN: 41.35 +0.03 +0.07%
  • SRPT: 21.86 -0.40 -1.80%
  • SRS: 49.64 +0.66 +1.35%
  • SSKN: 1.38 -0.06 -4.17%
  • SSNC: 87.06 -1.26 -1.43%
  • SSO: 58.23 -0.35 -0.60%
  • ST: 33.76 +0.21 +0.63%
  • STE: 261.41 -1.87 -0.71%
  • STIM: 1.30 -0.05 -3.70%
  • STIP: 102.60 -0.12 -0.12%
  • STKS: 1.84 -0.11 -5.64%
  • STLA: 11.94 -0.11 -0.91%
  • STLD: 166.14 +0.92 +0.56%
  • STNE: 14.88 +0.20 +1.36%
  • STRA: 76.61 -3.55 -4.43%
  • STT: 124.07 +0.46 +0.37%
  • STWD: 18.31 +0.07 +0.38%
  • STX: 285.41 +6.62 +2.37%
  • STZ: 141.99 -0.38 -0.27%
  • SUB: 106.52 +0.08 +0.08%
  • SUI: 125.53 -2.70 -2.11%
  • SUPN: 47.16 +1.48 +3.24%
  • SVXY: 51.25 -0.35 -0.68%
  • SWCH: 34.25 -- 0 0%
  • SWK: 72.36 -0.11 -0.15%
  • SWKH: 16.98 -0.06 -0.35%
  • SWKS: 69.21 -0.11 -0.16%
  • SYF: 79.78 -0.58 -0.72%
  • SYK: 353.60 -10.42 -2.86%
  • SYY: 72.71 -0.39 -0.53%
  • T: 24.84 -0.44 -1.74%
  • TAK: 14.22 +0.04 +0.28%
  • TAL: 11.55 +0.19 +1.67%
  • TAP: 46.62 +1.49 +3.30%
  • TBT: 34.78 +0.28 +0.81%
  • TCBI: 93.29 -0.15 -0.16%
  • TCOM: 70.15 -1.60 -2.23%
  • TDAY: 5.21 -0.30 -5.44%
  • TDC: 31.39 +1.53 +5.12%
  • TDG: 1,347.17 +0.31 +0.02%
  • TDOC: 7.56 -0.03 -0.40%
  • TDS: 38.02 -1.38 -3.50%
  • TDTT: 24.11 -0.03 -0.12%
  • TDY: 513.73 -8.57 -1.64%
  • TEAM: 160.74 +1.41 +0.88%
  • TECH: 60.29 -1.39 -2.25%
  • TECL: 135.81 +2.81 +2.11%
  • TEL: 233.98 -0.38 -0.16%
  • TER: 202.99 +2.22 +1.11%
  • TEVA: 28.33 -0.13 -0.46%
  • TFC: 47.70 +0.17 +0.36%
  • TFI: 45.62 -0.03 -0.07%
  • TFSL: 13.85 -0.26 -1.84%
  • TFX: 119.82 -0.68 -0.56%
  • TGT: 93.06 +0.87 +0.94%
  • THG: 178.05 +0.23 +0.13%
  • THO: 103.98 +3.14 +3.11%
  • THS: 23.63 +0.03 +0.13%
  • TIC: 9.49 -0.05 -0.52%
  • TIGR: 9.31 +0.07 +0.76%
  • TILT: 249.05 -1.00 -0.40%
  • TIP: 110.23 -0.22 -0.20%
  • TJX: 153.72 +0.44 +0.29%
  • TKR: 83.44 +0.23 +0.28%
  • TLRY: 7.20 -0.15 -2.04%
  • TLT: 87.88 -0.29 -0.33%
  • TM: 195.21 -1.35 -0.69%
  • TME: 18.59 +0.01 +0.05%
  • TMO: 568.21 -4.56 -0.80%
  • TMUS: 204.44 -5.19 -2.48%
  • TMV: 36.48 +0.33 +0.91%
  • TNA: 48.20 +0.07 +0.15%
  • TNL: 68.04 -0.49 -0.72%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.20 -2.74 -1.97%
  • TOTL: 40.31 -0.04 -0.10%
  • TPR: 117.27 +0.97 +0.83%
  • TQQQ: 55.80 -0.35 -0.62%
  • TRAN: 7,312.20 -28.54 -0.39%
  • TREE: 54.52 -1.00 -1.79%
  • TRGP: 179.10 -1.64 -0.91%
  • TRIP: 14.98 -0.34 -2.22%
  • TRMB: 81.77 -1.75 -2.10%
  • TRN: 27.47 -0.18 -0.65%
  • TROW: 104.52 -2.06 -1.93%
  • TRQ: 31.41 -- 0 0%
  • TRU: 82.01 -2.46 -2.91%
  • TRV: 279.87 -1.02 -0.36%
  • TSCO: 53.34 -0.74 -1.37%
  • TSLA: 439.58 -15.42 -3.39%
  • TSM: 301.87 +7.15 +2.43%
  • TSN: 56.22 -0.70 -1.23%
  • TTC: 70.70 -0.49 -0.69%
  • TTD: 39.35 -0.70 -1.75%
  • TTMI: 75.43 +1.69 +2.29%
  • TTWO: 247.28 -0.60 -0.24%
  • TU: 13.37 -0.14 -1.04%
  • TUR: 34.42 +0.58 +1.71%
  • TW: 105.42 -2.35 -2.18%
  • TWLO: 130.13 +2.81 +2.21%
  • TWM: 31.29 -0.03 -0.10%
  • TWO: 10.15 -0.07 -0.68%
  • TXN: 180.94 -1.60 -0.88%
  • TXT: 84.41 +0.94 +1.13%
  • TYL: 460.20 -9.13 -1.95%
  • TZA: 7.21 +0.01 +0.14%
  • U: 49.04 +3.26 +7.12%
  • UA: 4.19 -0.15 -3.46%
  • UAA: 4.36 -0.19 -4.18%
  • UAL: 104.50 -0.45 -0.43%
  • UBER: 92.57 +1.25 +1.37%
  • UCO: 20.16 -0.73 -3.49%
  • UDR: 34.89 -0.31 -0.88%
  • UGI: 37.75 +0.24 +0.64%
  • UHAL: 52.40 -0.06 -0.11%
  • UHS: 226.13 -4.95 -2.14%
  • ULTA: 589.30 -12.20 -2.03%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 34.67 +0.56 +1.64%
  • UNG: 15.07 -1.30 -7.94%
  • UNH: 323.62 -7.29 -2.20%
  • UNIT: 6.50 +0.11 +1.72%
  • UNM: 72.82 -1.47 -1.98%
  • UNP: 235.44 +0.13 +0.06%
  • UPRO: 116.95 -1.08 -0.92%
  • UPS: 95.55 +0.68 +0.72%
  • URBN: 75.87 +0.18 +0.24%
  • URE: 59.41 -0.73 -1.21%
  • URI: 785.04 -11.87 -1.49%
  • USB: 51.41 +0.15 +0.29%
  • USFD: 74.86 -0.34 -0.45%
  • USIO: 1.42 +0.01 +0.71%
  • USMC: 68.50 -0.46 -0.67%
  • USMV: 93.89 -0.69 -0.73%
  • USO: 70.49 -1.43 -1.99%
  • UTHR: 479.51 -9.80 -2.00%
  • UVSP: 33.34 -0.12 -0.36%
  • UVXY: 45.70 +0.94 +2.10%
  • UWM: 48.93 +0.12 +0.25%
  • UXIN: 2.89 +0.04 +1.23%
  • V: 326.84 -4.40 -1.33%
  • VALE: 12.81 -0.09 -0.70%
  • VAW: 198.95 -2.42 -1.20%
  • VB: 259.34 -0.85 -0.33%
  • VBK: 306.04 -0.33 -0.11%
  • VBR: 211.53 -1.23 -0.58%
  • VCIT: 83.82 -0.12 -0.14%
  • VCLT: 76.49 -0.18 -0.23%
  • VCR: 390.14 -4.88 -1.24%
  • VDC: 211.95 -1.90 -0.89%
  • VDE: 128.35 -1.44 -1.11%
  • VEA: 61.91 -0.13 -0.21%
  • VEEV: 239.05 -2.95 -1.22%
  • VEON: 50.45 +0.11 +0.22%
  • VEU: 73.27 -0.22 -0.30%
  • VFC: 18.03 -1.02 -5.35%
  • VFH: 130.59 -0.43 -0.33%
  • VGIT: 59.91 -0.08 -0.13%
  • VGK: 81.83 -0.19 -0.23%
  • VGSH: 58.69 -0.01 -0.02%
  • VGT: 774.68 +6.71 +0.87%
  • VHT: 284.05 -3.15 -1.10%
  • VICI: 27.92 +0.19 +0.69%
  • VIG: 220.91 -0.68 -0.31%
  • VIPS: 20.15 +0.03 +0.15%
  • VIRT: 35.23 -0.15 -0.42%
  • VIS: 298.49 -0.66 -0.22%
  • VISL: 1.82 +0.07 +4.00%
  • VIX: 16.66 +1.25 +8.11%
  • VIX1Y: 23.60 +0.24 +1.03%
  • VIX3M: 19.91 +0.64 +3.32%
  • VIX6M: 22.16 +0.45 +2.07%
  • VLO: 173.56 -0.58 -0.33%
  • VLUE: 135.29 -0.02 -0.01%
  • VMBS: 46.94 -0.09 -0.19%
  • VMC: 295.78 +0.91 +0.31%
  • VMI: 413.79 -1.10 -0.27%
  • VNO: 34.08 -0.74 -2.13%
  • VNQ: 89.19 -0.69 -0.77%
  • VO: 291.83 -1.25 -0.43%
  • VOD: 12.50 +0.03 +0.24%
  • VOE: 176.66 -0.67 -0.38%
  • VOLNDX: 11,941.50 -21.62 -0.18%
  • VONG: 123.14 -0.04 -0.03%
  • VONV: 91.82 -0.56 -0.61%
  • VOO: 628.61 -1.87 -0.30%
  • VOOG: 447.42 -1.65 -0.37%
  • VOT: 284.36 -0.81 -0.28%
  • VOX: 193.01 -1.58 -0.81%
  • VOYA: 69.69 -1.13 -1.60%
  • VPU: 185.63 -2.16 -1.15%
  • VRP: 24.43 +0.01 +0.04%
  • VRSK: 218.96 -2.28 -1.03%
  • VRSN: 250.95 +1.41 +0.57%
  • VRTX: 442.04 -13.44 -2.95%
  • VS: 1.30 -0.01 -0.99%
  • VSAT: 36.98 +2.02 +5.78%
  • VSCO: 50.65 +1.60 +3.26%
  • VST: 166.12 -1.05 -0.63%
  • VTEB: 50.19 -0.04 -0.08%
  • VTI: 336.57 -0.99 -0.29%
  • VTIP: 50.11 -0.04 -0.08%
  • VTR: 81.00 +0.39 +0.48%
  • VTRS: 11.09 +0.16 +1.46%
  • VTV: 189.44 -0.92 -0.48%
  • VTWO: 101.46 +0.07 +0.07%
  • VUG: 493.14 -0.95 -0.19%
  • VV: 315.76 -0.95 -0.30%
  • VVPR: 2.54 +0.04 +1.60%
  • VVV: 31.31 +0.81 +2.66%
  • VWO: 54.20 -0.20 -0.37%
  • VXF: 212.70 -0.36 -0.17%
  • VXRT: 0.37 +0.00 +0.90%
  • VXX: 31.08 +0.36 +1.17%
  • VYM: 144.78 -0.43 -0.30%
  • VZ: 41.30 -0.39 -0.94%
  • W: 93.82 -1.39 -1.46%
  • WAB: 212.20 -2.75 -1.28%
  • WAL: 84.24 -1.12 -1.31%
  • WAT: 392.75 -2.06 -0.52%
  • WBD: 27.23 +1.15 +4.41%
  • WBS: 62.63 +0.14 +0.22%
  • WCC: 269.65 -3.71 -1.36%
  • WDAY: 221.00 +1.04 +0.47%
  • WDC: 169.78 +0.89 +0.53%
  • WEC: 104.76 -0.95 -0.90%
  • WELL: 200.88 -3.43 -1.68%
  • WEN: 8.28 -0.16 -1.90%
  • WEX: 151.40 -2.40 -1.56%
  • WFC: 90.06 +0.23 +0.26%
  • WH: 71.45 -0.67 -0.93%
  • WHR: 75.01 -1.05 -1.38%
  • WK: 91.76 -0.61 -0.66%
  • WLK: 67.62 -0.40 -0.59%
  • WM: 210.23 -3.35 -1.57%
  • WMB: 61.95 -0.86 -1.37%
  • WMT: 113.56 -1.55 -1.35%
  • WPC: 65.15 -1.16 -1.75%
  • WRB: 66.61 -0.11 -0.16%
  • WSM: 179.45 +0.09 +0.05%
  • WSO: 340.84 -6.93 -1.99%
  • WST: 269.08 -11.15 -3.98%
  • WTFC: 137.58 +0.06 +0.04%
  • WTM: 2,013.52 -21.27 -1.05%
  • WU: 9.04 -- 0 0%
  • WWD: 298.47 -4.98 -1.64%
  • WY: 22.28 +0.59 +2.72%
  • WYNN: 127.13 +1.62 +1.29%
  • XAR: 233.15 +2.33 +1.01%
  • XAU: 311.01 -7.45 -2.34%
  • XAX: 7,024.88 -168.36 -2.34%
  • XBI: 123.66 +0.25 +0.20%
  • XCI: 15,800.94 +105.91 +0.67%
  • XEL: 75.73 -1.45 -1.88%
  • XHB: 105.74 -1.67 -1.55%
  • XLB: 43.48 -0.61 -1.38%
  • XLC: 116.26 -0.87 -0.74%
  • XLE: 45.42 -0.50 -1.09%
  • XLF: 53.48 -0.20 -0.37%
  • XLI: 154.39 -0.19 -0.12%
  • XLK: 147.63 +1.03 +0.70%
  • XLP: 77.81 -0.65 -0.83%
  • XLRE: 40.74 -0.25 -0.61%
  • XLU: 42.72 -0.58 -1.34%
  • XLV: 151.43 -1.83 -1.19%
  • XLY: 117.99 -1.74 -1.45%
  • XME: 98.20 -1.54 -1.54%
  • XMLV: 62.21 -0.42 -0.67%
  • XOI: 1,925.44 -11.21 -0.58%
  • XOM: 115.98 -0.56 -0.48%
  • XOP: 134.13 -2.56 -1.87%
  • XPO: 140.83 -2.09 -1.46%
  • XRAY: 11.10 -0.15 -1.33%
  • XRT: 85.84 -0.39 -0.45%
  • XRX: 2.67 -0.02 -0.74%
  • XSLV: 45.87 -0.21 -0.45%
  • XYL: 138.32 -0.69 -0.50%
  • YUM: 142.53 -2.43 -1.68%
  • YUMC: 46.01 -0.22 -0.48%
  • Z: 72.61 -1.43 -1.93%
  • ZBH: 92.75 -1.53 -1.62%
  • ZBRA: 264.41 -0.40 -0.15%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.45 -1.44 -2.00%
  • ZION: 55.63 +0.18 +0.32%
  • ZM: 89.09 +1.44 +1.64%
  • ZS: 244.88 +2.20 +0.91%
  • ZTO: 21.05 -0.63 -2.91%
  • ZTS: 118.16 -0.49 -0.41%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.