Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Chat
  • Community
  • Register
  • Login
 
  • A: 173.96 +0.95 +0.55%
  • AA: 39.74 -0.71 -1.76%
  • AAL: 13.13 -0.20 -1.48%
  • AAMI: 94.98 -0.14 -0.15%
  • AAP: 45.47 -0.17 -0.37%
  • AAPL: 356.27 +1.57 +0.44%
  • AAT: 21.70 +0.20 +0.93%
  • AAXJ: 105.45 -0.31 -0.29%
  • ABBV: 295.03 +0.55 +0.19%
  • ABCB: 82.85 +0.35 +0.42%
  • ABEV: 2.76 +0.03 +1.10%
  • ABG: 197.17 -2.44 -1.22%
  • ABM: 54.64 -0.13 -0.24%
  • ABNB: 186.78 +5.65 +3.12%
  • ABR: 1.28 -0.02 -1.54%
  • ABT: 108.55 +1.26 +1.17%
  • ACAD: 18.74 +0.60 +3.31%
  • ACB: 4.94 -0.05 -1.00%
  • ACGL: 109.61 +0.37 +0.34%
  • ACH: 0.13 -0.01 -4.21%
  • ACHC: 37.78 -0.03 -0.08%
  • ACIU: 2.13 -0.01 -0.47%
  • ACIW: 60.79 -0.47 -0.77%
  • ACLS: 104.42 -3.64 -3.37%
  • ACM: 70.50 +0.39 +0.56%
  • ACMR: 47.95 -1.93 -3.87%
  • ACN: 250.49 +0.54 +0.22%
  • ACRS: 3.92 -0.08 -2.00%
  • ACT: 45.39 -0.44 -0.96%
  • ACWI: 156.10 -0.43 -0.27%
  • ADAM: 5.26 +0.04 +0.77%
  • ADBE: 239.00 +0.46 +0.19%
  • ADEA: 16.22 -0.42 -2.52%
  • ADI: 400.10 -9.19 -2.25%
  • ADM: 72.90 +1.93 +2.72%
  • ADMA: 13.68 +0.44 +3.32%
  • ADNT: 16.00 +0.19 +1.20%
  • ADP: 309.93 +2.01 +0.65%
  • ADSK: 264.42 +4.94 +1.90%
  • ADT: 9.90 +0.01 +0.10%
  • ADUS: 123.00 -0.72 -0.58%
  • AEE: 113.65 +0.13 +0.11%
  • AEIS: 219.47 -9.31 -4.07%
  • AEO: 21.71 +0.04 +0.18%
  • AEP: 129.18 +0.27 +0.21%
  • AES: 14.91 -- 0 0%
  • AESI: 5.57 +0.07 +1.27%
  • AFG: 161.02 +0.75 +0.47%
  • AFL: 127.61 +1.10 +0.87%
  • AFRM: 65.01 -0.83 -1.26%
  • AG: 13.65 -0.35 -2.50%
  • AGCO: 111.94 +0.51 +0.46%
  • AGEN: 6.73 -0.14 -2.04%
  • AGG: 95.09 -0.13 -0.14%
  • AGIO: 31.59 -0.17 -0.54%
  • AGNC: 8.24 +0.02 +0.24%
  • AGNT: 2.83 +0.14 +5.20%
  • AGO: 73.56 +0.40 +0.55%
  • AGQ: 42.30 -2.15 -4.84%
  • AGYS: 121.94 +0.35 +0.29%
  • AHCO: 7.66 -0.21 -2.67%
  • AI: 11.82 -0.25 -2.07%
  • AIG: 82.86 +0.29 +0.35%
  • AIN: 68.31 +0.73 +1.08%
  • AIR: 108.42 +0.17 +0.16%
  • AIV: 1.45 +0.01 +0.69%
  • AIZ: 322.11 +1.02 +0.32%
  • AJG: 282.94 +5.66 +2.04%
  • AKAM: 85.40 -1.16 -1.34%
  • AKR: 20.21 -0.04 -0.20%
  • ALB: 93.53 -1.32 -1.39%
  • ALG: 138.92 -1.52 -1.08%
  • ALGN: 168.32 +1.79 +1.07%
  • ALGT: 92.15 -0.36 -0.39%
  • ALK: 38.65 -0.40 -1.02%
  • ALKS: 47.03 +0.05 +0.11%
  • ALL: 267.64 +0.95 +0.36%
  • ALLE: 191.98 +1.91 +1.00%
  • ALLY: 38.31 +0.31 +0.82%
  • ALNY: 165.04 +8.39 +5.36%
  • ALRM: 65.36 -1.06 -1.60%
  • ALSN: 126.69 +1.04 +0.83%
  • AM: 20.46 +0.06 +0.29%
  • AMAT: 368.85 -5.65 -1.51%
  • AMCR: 43.80 -- 0 0%
  • AMCX: 9.50 +0.17 +1.82%
  • AMD: 530.60 -53.91 -9.22%
  • AME: 242.11 +1.07 +0.44%
  • AMG: 394.79 +1.34 +0.34%
  • AMGN: 465.67 -1.14 -0.24%
  • AMH: 32.42 +0.14 +0.43%
  • AMLP: 50.70 +0.40 +0.80%
  • AMN: 38.02 +0.60 +1.60%
  • AMP: 519.43 +5.95 +1.16%
  • AMPH: 29.37 +0.50 +1.73%
  • AMR: 153.86 -1.55 -1.00%
  • AMRN: 11.38 -0.29 -2.49%
  • AMRX: 21.38 -0.32 -1.47%
  • AMSF: 19.50 +0.18 +0.93%
  • AMT: 191.71 +1.92 +1.01%
  • AMTM: 21.95 -0.20 -0.90%
  • AMZN: 266.49 -0.96 -0.36%
  • AN: 177.75 -2.76 -1.53%
  • ANDE: 55.40 +0.53 +0.97%
  • ANET: 197.00 -9.63 -4.66%
  • ANGI: 6.48 +0.15 +2.37%
  • ANGO: 11.87 -0.12 -0.96%
  • ANIP: 71.44 +0.38 +0.53%
  • AON: 338.31 +4.89 +1.47%
  • AORT: 19.10 -0.30 -1.55%
  • AOS: 64.24 +0.26 +0.41%
  • AOSL: 27.20 -3.33 -10.91%
  • APA: 48.40 +0.74 +1.55%
  • APAM: 38.43 +0.33 +0.87%
  • APD: 316.53 +0.33 +0.10%
  • APH: 78.32 -1.30 -1.64%
  • API: 3.86 -0.23 -5.51%
  • APLE: 19.46 -0.01 -0.05%
  • APO: 123.47 +2.12 +1.75%
  • APOG: 47.17 -0.24 -0.51%
  • APP: 407.99 +14.67 +3.73%
  • APPS: 7.61 +0.21 +2.84%
  • APTV: 38.75 -0.06 -0.15%
  • AR: 38.74 +0.03 +0.08%
  • ARCB: 136.62 +2.04 +1.52%
  • ARE: 43.84 -0.46 -1.04%
  • AREC: 1.03 -- 0 0%
  • ARI: 2.30 -- 0 0%
  • ARKK: 74.72 -1.88 -2.45%
  • ARLO: 11.86 +0.03 +0.25%
  • ARM: 190.53 -9.25 -4.63%
  • ARMK: 53.93 +0.05 +0.09%
  • AROC: 27.39 +0.30 +1.11%
  • ARQQ: 14.76 -0.10 -0.67%
  • ARR: 11.93 +0.04 +0.34%
  • ARW: 192.90 -5.30 -2.67%
  • ASB: 30.75 +0.18 +0.59%
  • ASH: 76.47 +1.20 +1.59%
  • ASHR: 30.24 -0.21 -0.69%
  • ASIX: 15.68 -0.06 -0.38%
  • ASML: 1,492.02 -5.12 -0.34%
  • ASO: 67.59 +0.30 +0.45%
  • ASTE: 38.63 -0.01 -0.03%
  • ASTH: 31.80 +0.03 +0.09%
  • ASYS: 12.07 -0.36 -2.90%
  • ATEN: 28.66 -0.64 -2.18%
  • ATI: 183.09 -7.07 -3.72%
  • ATNI: 28.40 -0.66 -2.27%
  • ATO: 176.30 +0.38 +0.22%
  • ATR: 143.09 +1.37 +0.97%
  • AU: 86.29 -1.31 -1.50%
  • AUB: 39.38 -0.11 -0.28%
  • AVA: 40.91 +0.62 +1.54%
  • AVAV: 117.52 -3.32 -2.75%
  • AVGO: 346.70 -17.63 -4.84%
  • AVO: 11.83 +0.29 +2.51%
  • AVT: 84.06 -1.81 -2.11%
  • AVY: 188.03 +1.07 +0.57%
  • AWI: 175.74 +1.09 +0.62%
  • AWK: 149.60 +2.02 +1.37%
  • AWR: 88.80 -0.09 -0.10%
  • AX: 91.17 -0.12 -0.13%
  • AXON: 313.96 +7.85 +2.56%
  • AXP: 320.60 +2.45 +0.77%
  • AXS: 108.72 +0.48 +0.44%
  • AXSM: 141.69 -2.68 -1.86%
  • AXTA: 36.56 +0.15 +0.41%
  • AXTI: 41.50 -2.48 -5.64%
  • AYI: 330.53 +3.08 +0.94%
  • AZN: 184.45 +0.07 +0.04%
  • AZO: 3,259.70 +7.51 +0.23%
  • AZTA: 45.65 +1.79 +4.08%
  • AZZ: 133.60 -0.62 -0.46%
  • B: 37.65 -0.19 -0.50%
  • BA: 171.37 -0.18 -0.10%
  • BABA: 94.39 +0.02 +0.02%
  • BAC: 51.02 +0.51 +1.01%
  • BAH: 86.22 -0.22 -0.25%
  • BAM: 51.53 +0.12 +0.23%
  • BANC: 17.83 +0.03 +0.17%
  • BANF: 118.75 +0.18 +0.15%
  • BANK: 5,246.20 +14.24 +0.27%
  • BANR: 69.29 +0.15 +0.22%
  • BAX: 25.81 +0.07 +0.27%
  • BB: 8.90 -0.22 -2.41%
  • BBD: 2.57 +0.06 +2.39%
  • BBIO: 78.30 +0.13 +0.17%
  • BBT: 30.76 +0.08 +0.26%
  • BBWI: 21.39 +0.31 +1.47%
  • BBY: 104.07 +0.66 +0.64%
  • BC: 76.14 -0.36 -0.47%
  • BCC: 67.39 -0.53 -0.78%
  • BCPC: 173.14 +0.79 +0.46%
  • BDN: 3.05 -0.01 -0.33%
  • BDX: 218.03 +2.32 +1.08%
  • BE: 191.40 -11.60 -5.71%
  • BEN: 36.02 +0.16 +0.45%
  • BF_A: 31.59 +0.67 +2.17%
  • BF_B: 30.65 +0.61 +2.03%
  • BFAM: 52.68 -0.11 -0.21%
  • BFH: 98.61 +0.70 +0.71%
  • BFS: 28.37 -0.07 -0.25%
  • BG: 101.65 +1.67 +1.67%
  • BGC: 11.10 -0.04 -0.36%
  • BGS: 3.50 +0.15 +4.48%
  • BHC: 8.35 +0.10 +1.21%
  • BHE: 63.03 -1.78 -2.75%
  • BHF: 43.89 -0.21 -0.48%
  • BIDU: 78.14 +0.51 +0.66%
  • BIIB: 253.40 +2.92 +1.17%
  • BIL: 91.53 +0.03 +0.03%
  • BILI: 13.00 -0.50 -3.70%
  • BIO: 366.36 -4.12 -1.11%
  • BIV: 73.23 -0.11 -0.15%
  • BJRI: 55.77 +0.88 +1.60%
  • BKE: 43.60 -0.34 -0.77%
  • BKF: 38.53 -0.06 -0.14%
  • BKLN: 20.53 -- 0 0%
  • BKNG: 159.61 -1.59 -0.99%
  • BKR: 49.44 +0.58 +1.19%
  • BKU: 43.80 -0.11 -0.25%
  • BKX: 175.28 +1.04 +0.60%
  • BL: 29.53 +1.21 +4.27%
  • BLK: 1,222.91 +6.30 +0.52%
  • BLMN: 10.37 +0.25 +2.47%
  • BLV: 63.68 -0.25 -0.39%
  • BMI: 154.72 +1.13 +0.74%
  • BMRN: 57.23 +0.53 +0.93%
  • BMY: 63.43 +1.11 +1.78%
  • BND: 70.56 -0.09 -0.13%
  • BNY: 153.39 +0.60 +0.39%
  • BOH: 69.47 -0.04 -0.06%
  • BOKF: 130.28 +0.13 +0.10%
  • BOND: 87.51 -0.18 -0.20%
  • BOOT: 137.61 +3.94 +2.95%
  • BOX: 43.63 -- 0 0%
  • BP: 45.70 -0.12 -0.26%
  • BPOP: 157.88 -0.62 -0.39%
  • BR: 192.45 +0.98 +0.51%
  • BRC: 82.71 +0.09 +0.11%
  • BRK_B: 592.94 +2.84 +0.48%
  • BRKR: 61.59 +1.26 +2.09%
  • BRO: 71.93 +1.83 +2.61%
  • BRSL: 9.75 -0.13 -1.32%
  • BRX: 30.30 +0.07 +0.23%
  • BSV: 76.38 -0.03 -0.04%
  • BSX: 44.34 +0.14 +0.32%
  • BTG: 4.91 -0.05 -1.01%
  • BTI: 61.90 +0.86 +1.41%
  • BTK: 9,454.29 +8.05 +0.09%
  • BTSG: 71.01 -0.44 -0.62%
  • BTU: 17.41 -0.01 -0.06%
  • BURL: 242.86 -9.01 -3.58%
  • BWA: 50.89 -0.10 -0.20%
  • BWB: 20.77 +0.04 +0.19%
  • BWXT: 122.97 -1.02 -0.82%
  • BX: 120.18 +1.63 +1.37%
  • BXMT: 10.69 -0.13 -1.20%
  • BXP: 63.78 +0.89 +1.42%
  • BYND: 5.38 -0.03 -0.55%
  • C: 124.01 -0.07 -0.05%
  • CABO: 3.00 +0.04 +1.35%
  • CACC: 504.63 +1.10 +0.22%
  • CACI: 642.22 -1.66 -0.26%
  • CAG: 14.73 +0.20 +1.38%
  • CAH: 281.10 +2.96 +1.06%
  • CAKE: 109.11 +2.91 +2.74%
  • CAL: 13.20 -- 0 0%
  • CALM: 66.45 +2.27 +3.54%
  • CALX: 32.17 -0.51 -1.56%
  • CARG: 34.81 +0.66 +1.93%
  • CARS: 12.71 -0.14 -1.09%
  • CASH: 75.35 +0.33 +0.44%
  • CASS: 55.71 +0.38 +0.69%
  • CASY: 712.08 +5.45 +0.77%
  • CAT: 600.20 -5.08 -0.84%
  • CATY: 65.65 +0.38 +0.58%
  • CB: 375.74 +3.98 +1.07%
  • CBOE: 375.30 +6.41 +1.74%
  • CBRE: 133.12 +0.58 +0.44%
  • CBRL: 66.95 +2.09 +3.22%
  • CBSH: 55.74 +0.17 +0.31%
  • CBT: 71.92 +0.05 +0.07%
  • CBU: 64.75 +0.26 +0.40%
  • CC: 13.29 -0.06 -0.45%
  • CCEP: 118.57 +1.64 +1.40%
  • CCI: 90.83 +1.14 +1.27%
  • CCK: 121.57 +1.09 +0.90%
  • CCL: 29.23 -0.11 -0.37%
  • CCOI: 4.01 +0.21 +5.53%
  • CCS: 51.36 -0.56 -1.08%
  • CDE: 13.98 -0.33 -2.31%
  • CDNS: 323.01 -10.31 -3.09%
  • CDW: 171.65 -1.14 -0.66%
  • CE: 51.41 +0.15 +0.29%
  • CEG: 279.40 -3.28 -1.16%
  • CENT: 47.07 -0.06 -0.12%
  • CENTA: 40.41 +0.04 +0.10%
  • CENX: 34.03 -1.48 -4.17%
  • CERT: 11.57 -0.33 -2.77%
  • CEVA: 25.59 -0.73 -2.77%
  • CF: 125.09 +0.17 +0.14%
  • CFFN: 8.41 -0.05 -0.59%
  • CFG: 65.26 +0.40 +0.62%
  • CFR: 158.17 +0.36 +0.23%
  • CGC: 0.56 -0.01 -2.20%
  • CGNX: 50.01 -0.76 -1.50%
  • CHCO: 142.45 +0.46 +0.32%
  • CHD: 113.00 +1.27 +1.14%
  • CHE: 548.20 -2.00 -0.36%
  • CHEF: 107.66 +1.59 +1.50%
  • CHH: 118.78 +0.50 +0.42%
  • CHKP: 147.66 -0.31 -0.21%
  • CHRW: 134.46 +0.07 +0.05%
  • CHTR: 138.39 +5.73 +4.32%
  • CI: 297.00 +0.73 +0.25%
  • CIEN: 280.90 -13.19 -4.49%
  • CIM: 6.58 -0.05 -0.75%
  • CINF: 189.65 -0.66 -0.35%
  • CL: 99.67 +1.77 +1.81%
  • CLB: 9.11 +0.10 +1.11%
  • CLBT: 11.53 +0.64 +5.88%
  • CLF: 12.65 -0.42 -3.21%
  • CLH: 293.81 -0.03 -0.01%
  • CLOV: 4.96 +0.08 +1.64%
  • CLSK: 6.59 -0.25 -3.65%
  • CLW: 14.56 +0.59 +4.22%
  • CLX: 109.46 +1.26 +1.16%
  • CMCSA: 25.16 +0.36 +1.45%
  • CME: 317.97 +2.47 +0.78%
  • CMG: 35.30 +0.12 +0.34%
  • CMI: 452.18 -3.23 -0.71%
  • CMS: 70.38 +1.16 +1.68%
  • CMTL: 1.20 -0.01 -0.83%
  • CNA: 48.55 +0.26 +0.54%
  • CNC: 71.28 +1.00 +1.42%
  • CNK: 40.80 -0.66 -1.59%
  • CNMD: 50.59 +0.11 +0.22%
  • CNP: 41.19 +0.24 +0.59%
  • CNQ: 49.55 +0.44 +0.90%
  • CNS: 71.35 -0.07 -0.10%
  • CNX: 36.56 +0.16 +0.44%
  • CNXC: 32.72 +0.75 +2.35%
  • CNXN: 82.91 -0.25 -0.30%
  • CODX: 0.26 -0.01 -4.12%
  • COF: 195.08 +1.48 +0.76%
  • COHU: 43.59 -1.41 -3.13%
  • COLD: 16.69 +0.79 +4.97%
  • COLL: 25.32 +0.37 +1.48%
  • COLM: 73.47 +1.83 +2.55%
  • COMP: 10.21 +0.17 +1.69%
  • COO: 62.65 -0.11 -0.18%
  • COP: 142.28 +2.22 +1.59%
  • CORT: 72.94 -0.77 -1.04%
  • COST: 1,106.21 +14.00 +1.28%
  • COTY: 4.04 +0.01 +0.25%
  • CPA: 140.87 -1.95 -1.37%
  • CPB: 22.77 +0.73 +3.29%
  • CPF: 38.82 +0.01 +0.03%
  • CPK: 139.25 -0.92 -0.66%
  • CPRI: 21.46 +1.08 +5.30%
  • CPRT: 31.83 -0.17 -0.52%
  • CPT: 99.15 +0.75 +0.76%
  • CR: 209.74 +0.26 +0.12%
  • CRC: 48.31 +0.43 +0.90%
  • CRGY: 12.12 +0.08 +0.66%
  • CRI: 34.29 +0.42 +1.24%
  • CRK: 15.18 +0.11 +0.73%
  • CRL: 337.97 -2.84 -0.83%
  • CRM: 217.84 +0.64 +0.29%
  • CRON: 3.39 -0.02 -0.59%
  • CRS: 291.57 -7.98 -2.66%
  • CRSR: 11.78 -0.50 -4.07%
  • CRVL: 85.69 -0.81 -0.94%
  • CRWD: 226.86 -0.85 -0.37%
  • CRWV: 52.66 -3.94 -6.96%
  • CSCO: 95.59 -6.45 -6.32%
  • CSGP: 30.92 +0.82 +2.72%
  • CSL: 396.13 +3.54 +0.90%
  • CSR: 56.94 +0.70 +1.24%
  • CSV: 28.25 +0.35 +1.25%
  • CSW: 283.04 +1.49 +0.53%
  • CSX: 52.05 -0.35 -0.67%
  • CTAS: 226.24 -1.28 -0.56%
  • CTKB: 5.84 +0.30 +5.42%
  • CTRE: 38.07 +0.15 +0.40%
  • CTS: 60.21 -0.80 -1.31%
  • CTSH: 63.01 -0.74 -1.16%
  • CTVA: 9.39 +0.06 +0.65%
  • CUBE: 44.91 -0.09 -0.20%
  • CUBI: 85.26 +0.06 +0.07%
  • CURB: 29.15 -0.21 -0.72%
  • CUZ: 29.64 +0.14 +0.47%
  • CVBF: 22.52 +0.04 +0.18%
  • CVCO: 644.27 +2.26 +0.35%
  • CVE: 29.07 +0.18 +0.62%
  • CVI: 40.93 -0.13 -0.32%
  • CVLG: 32.61 -0.21 -0.64%
  • CVNA: 72.34 +1.51 +2.13%
  • CVS: 89.35 -0.44 -0.49%
  • CVX: 219.89 +3.51 +1.62%
  • CW: 472.06 -4.94 -1.04%
  • CWB: 92.07 -0.62 -0.67%
  • CWEN: 33.42 +0.04 +0.12%
  • CWK: 13.30 -0.19 -1.41%
  • CWST: 100.20 -0.10 -0.09%
  • CWT: 49.53 +0.14 +0.28%
  • CX: 10.55 +0.08 +0.76%
  • CXM: 6.80 +0.15 +2.26%
  • CXW: 31.27 -0.21 -0.67%
  • CZR: 29.33 +0.05 +0.17%
  • D: 67.66 +0.15 +0.22%
  • DAL: 86.48 -0.07 -0.08%
  • DAN: 23.90 +0.64 +2.75%
  • DASH: 171.51 -1.07 -0.62%
  • DB: 36.62 -0.03 -0.08%
  • DBC: 30.79 -0.12 -0.39%
  • DBX: 33.53 +0.02 +0.06%
  • DCH: 4.69 +0.04 +0.86%
  • DCI: 86.70 -0.29 -0.33%
  • DCOM: 42.22 -0.01 -0.02%
  • DD: 153.78 -0.92 -0.59%
  • DDD: 1.53 -0.14 -8.43%
  • DDM: 64.17 +0.18 +0.28%
  • DDOG: 184.16 -0.30 -0.16%
  • DE: 673.54 -4.96 -0.73%
  • DEA: 22.06 +0.06 +0.27%
  • DEI: 9.90 +0.06 +0.61%
  • DELL: 345.23 -24.71 -6.68%
  • DES: 39.32 +0.08 +0.20%
  • DFH: 10.66 -0.35 -3.18%
  • DFIN: 68.13 -0.49 -0.71%
  • DG: 134.14 -0.47 -0.35%
  • DGII: 55.43 -3.01 -5.15%
  • DGRO: 82.05 +0.20 +0.24%
  • DGRW: 98.25 -0.06 -0.06%
  • DGX: 259.60 -0.07 -0.03%
  • DHI: 145.55 +1.10 +0.76%
  • DHR: 233.02 +0.85 +0.37%
  • DIA: 522.46 -0.14 -0.03%
  • DIG: 70.75 +1.24 +1.78%
  • DIOD: 87.25 -4.35 -4.75%
  • DIS: 118.97 +0.73 +0.62%
  • DJIA: 52,348.03 +48.92 +0.09%
  • DJTA: 20,594.33 +55.32 +0.27%
  • DKNG: 18.89 -0.23 -1.20%
  • DKS: 149.70 +4.04 +2.77%
  • DLB: 63.61 -0.98 -1.52%
  • DLN: 100.73 +0.10 +0.10%
  • DLR: 179.99 -3.48 -1.90%
  • DLTR: 137.87 -3.68 -2.60%
  • DLX: 26.78 +0.09 +0.34%
  • DMC: 27.22 -0.21 -0.77%
  • DNOW: 13.90 -0.02 -0.14%
  • DOCN: 86.32 -3.75 -4.16%
  • DOCU: 80.76 +0.61 +0.76%
  • DON: 58.29 +0.23 +0.40%
  • DORM: 132.31 +0.31 +0.23%
  • DOV: 209.95 +0.48 +0.23%
  • DOW: 33.04 -0.11 -0.33%
  • DOX: 44.79 +0.68 +1.54%
  • DPZ: 341.72 +8.51 +2.55%
  • DRAM: 42.26 -1.43 -3.27%
  • DRH: 14.40 +0.02 +0.14%
  • DRI: 228.74 +0.84 +0.37%
  • DSI: 139.97 -0.88 -0.62%
  • DTE: 139.72 +0.53 +0.38%
  • DUG: 13.71 -0.24 -1.72%
  • DUK: 129.16 +0.57 +0.44%
  • DUST: 42.50 +0.27 +0.64%
  • DV: 13.56 -0.01 -0.07%
  • DVA: 174.56 +0.49 +0.28%
  • DVN: 46.58 +0.35 +0.76%
  • DVY: 163.64 +1.16 +0.71%
  • DXC: 14.73 -0.12 -0.81%
  • DXCM: 83.33 +1.94 +2.38%
  • DXD: 17.20 -0.03 -0.17%
  • DXJ: 59.44 +0.30 +0.51%
  • DXPE: 153.56 +0.29 +0.19%
  • DY: 221.54 -3.72 -1.65%
  • E: 57.58 +0.85 +1.50%
  • EAF: 9.72 -1.36 -12.27%
  • EAT: 198.33 +0.72 +0.36%
  • EBAY: 120.92 +0.78 +0.65%
  • ECG: 85.25 -1.92 -2.20%
  • ECH: 35.55 +0.07 +0.20%
  • ECL: 309.30 +4.80 +1.58%
  • ECPG: 109.49 -0.37 -0.34%
  • ED: 121.00 +1.62 +1.36%
  • EDC: 55.50 -0.68 -1.21%
  • EDZ: 18.36 +0.18 +0.99%
  • EEFT: 71.11 +1.02 +1.46%
  • EEM: 60.77 -0.34 -0.56%
  • EEV: 12.59 +0.10 +0.81%
  • EFA: 104.17 +0.16 +0.15%
  • EFC: 11.11 +0.10 +0.91%
  • EFX: 188.12 +1.34 +0.72%
  • EGBN: 34.44 +0.06 +0.17%
  • EGHT: 2.31 -0.02 -0.86%
  • EHC: 140.99 +0.16 +0.11%
  • EIG: 47.60 +0.24 +0.51%
  • EIX: 60.18 +0.19 +0.32%
  • EL: 111.75 +1.24 +1.12%
  • ELAN: 26.78 +0.28 +1.06%
  • ELS: 62.12 +0.59 +0.96%
  • EMB: 91.13 -0.21 -0.23%
  • EMBC: 6.46 +0.03 +0.47%
  • EMLC: 24.37 -0.04 -0.16%
  • EMLP: 44.20 +0.31 +0.71%
  • EMN: 65.03 -0.58 -0.88%
  • EMR: 166.41 -0.54 -0.32%
  • ENB: 47.67 -0.44 -0.91%
  • ENOV: 27.68 +0.04 +0.14%
  • ENPH: 26.07 -0.79 -2.94%
  • ENR: 24.13 -0.04 -0.17%
  • ENSG: 188.41 +1.87 +1.00%
  • ENTG: 146.68 -6.53 -4.26%
  • ENVA: 169.85 +2.84 +1.70%
  • EOG: 158.32 +2.70 +1.73%
  • EPAC: 39.37 +0.08 +0.20%
  • EPAM: 163.15 -0.68 -0.42%
  • EPC: 27.28 -1.46 -5.08%
  • EPD: 38.28 +0.88 +2.35%
  • EPI: 44.13 -0.05 -0.11%
  • EPP: 55.41 -0.24 -0.43%
  • EPR: 60.15 +1.26 +2.14%
  • EPRT: 27.78 +0.15 +0.54%
  • EQH: 56.10 +0.47 +0.84%
  • EQIX: 1,053.79 -18.98 -1.77%
  • EQT: 52.85 +0.48 +0.91%
  • ERIC: 10.56 -0.05 -0.47%
  • ERIE: 274.73 +4.73 +1.75%
  • ERX: 109.98 +2.01 +1.86%
  • ERY: 8.39 -0.15 -1.76%
  • ES: 71.73 +0.58 +0.82%
  • ESE: 231.50 -3.81 -1.62%
  • ESI: 33.08 -0.24 -0.72%
  • ESRT: 5.30 +0.08 +1.53%
  • ESS: 273.32 +1.52 +0.56%
  • ESTC: 88.15 -0.91 -1.02%
  • ET: 19.40 -0.02 -0.10%
  • ETD: 17.50 -0.21 -1.19%
  • ETN: 352.97 -6.07 -1.69%
  • ETR: 111.15 -0.80 -0.71%
  • ETSY: 89.00 +0.71 +0.80%
  • EVER: 28.30 +0.41 +1.47%
  • EVR: 296.35 +1.01 +0.34%
  • EVRG: 88.78 +0.51 +0.57%
  • EVTC: 32.54 +0.42 +1.31%
  • EW: 107.15 +1.35 +1.28%
  • EWA: 29.09 -0.12 -0.41%
  • EWBC: 131.21 +0.06 +0.05%
  • EWC: 60.11 -0.02 -0.03%
  • EWG: 42.90 +0.09 +0.21%
  • EWH: 23.06 -0.11 -0.47%
  • EWJ: 91.76 +0.29 +0.32%
  • EWM: 26.17 -0.08 -0.30%
  • EWN: 64.76 -0.17 -0.26%
  • EWS: 30.15 -0.14 -0.46%
  • EWT: 97.38 +0.13 +0.13%
  • EWU: 47.97 +0.21 +0.44%
  • EWW: 77.13 -0.49 -0.63%
  • EWY: 142.74 -2.59 -1.79%
  • EWZ: 32.25 +0.47 +1.48%
  • EXC: 46.25 +0.62 +1.36%
  • EXEL: 69.00 -0.84 -1.20%
  • EXLS: 43.25 +0.15 +0.35%
  • EXP: 180.79 -1.47 -0.81%
  • EXPD: 194.80 -0.87 -0.44%
  • EXPE: 257.97 -3.08 -1.18%
  • EXR: 158.50 +0.30 +0.19%
  • EXTR: 26.75 -0.73 -2.66%
  • EYE: 18.30 -0.28 -1.48%
  • EZPW: 27.55 +0.50 +1.85%
  • EZU: 67.29 +0.06 +0.09%
  • F: 11.90 -0.04 -0.34%
  • FABC: 1.61 -0.05 -3.01%
  • FAF: 64.87 +0.47 +0.73%
  • FANG: 184.93 +2.73 +1.50%
  • FAS: 181.54 +3.88 +2.18%
  • FAST: 55.19 -0.36 -0.65%
  • FAZ: 29.66 -0.67 -2.21%
  • FBK: 54.63 +0.10 +0.18%
  • FBNC: 64.50 -0.30 -0.46%
  • FBP: 26.16 +0.07 +0.27%
  • FBRT: 6.15 -0.02 -0.32%
  • FBT: 271.03 -0.14 -0.05%
  • FCF: 20.93 +0.01 +0.05%
  • FCNCA: 2,324.25 +6.39 +0.28%
  • FCPT: 23.32 +0.25 +1.08%
  • FCX: 59.45 -1.02 -1.68%
  • FDL: 54.17 +0.54 +1.01%
  • FDMT: 12.23 +0.12 +0.95%
  • FDN: 269.38 -2.71 -1.00%
  • FDS: 332.69 +0.98 +0.30%
  • FDX: 324.14 +4.84 +1.52%
  • FE: 47.00 +0.50 +1.08%
  • FELE: 98.22 +0.59 +0.60%
  • FEX: 137.44 -0.01 -0.01%
  • FEZ: 67.17 +0.09 +0.13%
  • FFBC: 32.65 +0.09 +0.28%
  • FFIV: 309.14 -8.50 -2.68%
  • FHB: 24.80 +0.13 +0.53%
  • FHLC: 90.00 +0.40 +0.45%
  • FHN: 23.53 +0.12 +0.51%
  • FIBK: 37.88 +0.21 +0.56%
  • FICO: 720.19 +2.81 +0.39%
  • FIS: 29.54 +1.18 +4.16%
  • FITB: 54.50 +0.60 +1.11%
  • FIVE: 246.68 -0.48 -0.19%
  • FIZZ: 37.23 +0.97 +2.68%
  • FLEX: 75.18 -2.94 -3.76%
  • FLGT: 24.66 -0.19 -0.76%
  • FLO: 5.53 -0.49 -8.14%
  • FLR: 49.03 -0.49 -0.99%
  • FLS: 83.10 -0.56 -0.67%
  • FMC: 5.21 +0.15 +2.96%
  • FNB: 18.18 +0.08 +0.44%
  • FNCL: 82.51 +0.60 +0.73%
  • FND: 47.75 -1.08 -2.21%
  • FNDA: 36.21 +0.04 +0.11%
  • FNDX: 32.98 +0.07 +0.21%
  • FNF: 43.41 +0.31 +0.72%
  • FORM: 87.53 -4.79 -5.19%
  • FOSL: 8.43 -0.31 -3.55%
  • FOX: 61.11 +2.40 +4.09%
  • FOXA: 68.42 +2.71 +4.12%
  • FOXF: 17.45 +0.13 +0.75%
  • FPE: 16.97 -0.01 -0.06%
  • FRPT: 67.51 +2.88 +4.46%
  • FRT: 112.92 +0.39 +0.35%
  • FSLR: 171.39 -0.91 -0.53%
  • FSLY: 16.62 -0.57 -3.32%
  • FSS: 115.36 +0.30 +0.26%
  • FTCS: 104.92 +0.54 +0.52%
  • FTDR: 96.64 +1.58 +1.66%
  • FTEC: 265.17 -4.69 -1.74%
  • FTI: 66.26 +1.34 +2.06%
  • FTNT: 127.22 -2.07 -1.60%
  • FTRE: 20.20 +0.06 +0.30%
  • FTSL: 44.57 -0.06 -0.13%
  • FTSM: 59.61 +0.03 +0.05%
  • FTV: 67.92 +0.07 +0.10%
  • FUL: 49.29 -0.18 -0.36%
  • FULT: 23.99 +0.15 +0.63%
  • FUN: 11.55 +0.36 +3.22%
  • FV: 72.35 -0.23 -0.32%
  • FVD: 51.78 +0.25 +0.49%
  • FWONA: 104.33 -0.19 -0.18%
  • FWONK: 108.88 -0.56 -0.51%
  • FWRD: 17.39 +0.23 +1.34%
  • FXH: 137.97 +0.20 +0.15%
  • FXI: 33.45 -0.04 -0.12%
  • FXL: 206.24 -2.29 -1.10%
  • FXP: 22.66 +0.20 +0.89%
  • G: 43.61 +0.48 +1.11%
  • GBIL: 99.99 +0.04 +0.04%
  • GBX: 41.42 -0.49 -1.17%
  • GD: 363.46 +0.39 +0.11%
  • GDDY: 114.12 +1.79 +1.59%
  • GDOT: 11.56 +0.02 +0.17%
  • GDS: 19.81 -0.24 -1.20%
  • GDX: 81.64 -0.20 -0.24%
  • GDXJ: 99.02 -0.60 -0.60%
  • GDYN: 13.21 -0.17 -1.27%
  • GE: 331.81 +0.95 +0.29%
  • GEHC: 83.02 +1.18 +1.44%
  • GEO: 32.53 +0.31 +0.96%
  • GEV: 804.32 -15.48 -1.89%
  • GEVO: 1.83 -- 0 0%
  • GFF: 105.16 +0.32 +0.31%
  • GFI: 35.76 -0.02 -0.06%
  • GFS: 41.04 -1.50 -3.53%
  • GGB: 4.40 -0.03 -0.68%
  • GGG: 72.42 -0.02 -0.03%
  • GH: 151.70 -3.16 -2.04%
  • GHC: 1,244.05 +31.01 +2.56%
  • GIII: 31.80 +0.30 +0.95%
  • GIL: 34.66 -0.17 -0.49%
  • GILD: 168.08 +0.13 +0.08%
  • GIS: 34.32 +0.80 +2.39%
  • GKOS: 245.72 -0.31 -0.13%
  • GL: 160.74 +0.63 +0.39%
  • GLD: 355.16 +0.32 +0.09%
  • GLPI: 39.34 +0.24 +0.61%
  • GLTR: 165.26 -1.05 -0.63%
  • GLW: 114.07 -5.49 -4.59%
  • GM: 86.00 -0.36 -0.42%
  • GME: 25.85 +0.23 +0.90%
  • GNL: 6.58 -0.11 -1.64%
  • GNTX: 19.20 -0.17 -0.88%
  • GNW: 8.33 -0.08 -0.95%
  • GO: 12.83 -0.02 -0.16%
  • GOGO: 3.27 -0.16 -4.66%
  • GOLF: 82.94 +1.48 +1.82%
  • GOOG: 292.22 -3.67 -1.24%
  • GOOGL: 295.57 -3.33 -1.11%
  • GOVT: 21.98 -0.04 -0.16%
  • GOVX: 1.71 -0.34 -16.42%
  • GPC: 123.34 +0.50 +0.41%
  • GPI: 260.21 +2.92 +1.13%
  • GPK: 10.87 +0.08 +0.74%
  • GPMT: 2.44 -0.22 -8.27%
  • GPN: 91.90 +3.71 +4.21%
  • GPRE: 13.32 -0.29 -2.13%
  • GRBK: 61.07 +0.15 +0.25%
  • GRMN: 283.26 -3.00 -1.05%
  • GRPN: 12.41 +0.20 +1.64%
  • GS: 916.56 +2.96 +0.32%
  • GSHD: 46.01 +0.35 +0.77%
  • GSK: 50.45 -0.19 -0.38%
  • GSLC: 144.38 -0.48 -0.33%
  • GT: 4.12 +0.09 +2.23%
  • GTES: 25.40 +0.05 +0.20%
  • GTY: 28.66 +0.38 +1.34%
  • GVA: 124.52 -1.21 -0.96%
  • GVI: 103.34 -0.06 -0.06%
  • GWRE: 158.22 -1.79 -1.12%
  • GWW: 1,489.30 -13.31 -0.89%
  • H: 187.70 +0.49 +0.26%
  • HACK: 115.82 -1.17 -1.00%
  • HAFC: 32.65 +0.11 +0.34%
  • HAIN: 0.15 +0.01 +5.19%
  • HAL: 33.77 +1.01 +3.08%
  • HAS: 120.55 -0.93 -0.77%
  • HASI: 38.80 -0.06 -0.15%
  • HAYW: 16.45 -0.24 -1.44%
  • HBAN: 15.82 +0.09 +0.57%
  • HCA: 499.05 -1.61 -0.32%
  • HCC: 83.35 -0.90 -1.07%
  • HCI: 191.37 +0.54 +0.28%
  • HCSG: 24.90 -0.12 -0.48%
  • HD: 348.69 +0.43 +0.12%
  • HDV: 30.98 +0.23 +0.75%
  • HE: 8.61 -0.01 -0.12%
  • HEI: 340.18 +0.67 +0.20%
  • HEI_A: 253.26 -0.93 -0.37%
  • HELE: 37.32 +0.13 +0.35%
  • HFWA: 28.25 +0.04 +0.14%
  • HGV: 43.92 -- 0 0%
  • HIG: 137.48 +0.58 +0.42%
  • HII: 306.24 -2.09 -0.68%
  • HIW: 31.07 +0.14 +0.45%
  • HL: 13.10 -0.25 -1.87%
  • HLF: 15.96 +0.75 +4.93%
  • HLIT: 10.34 -0.13 -1.24%
  • HLT: 372.57 +0.03 +0.01%
  • HMC: 34.30 +0.77 +2.30%
  • HMN: 53.01 +0.23 +0.44%
  • HMY: 15.10 -0.34 -2.20%
  • HNI: 48.31 +0.11 +0.23%
  • HOG: 32.38 -0.06 -0.18%
  • HON: 222.46 -0.99 -0.44%
  • HOPE: 13.02 -0.07 -0.53%
  • HP: 38.06 +0.93 +2.50%
  • HPE: 47.20 -3.04 -6.06%
  • HPP: 8.86 +0.06 +0.68%
  • HPQ: 29.36 +0.48 +1.66%
  • HRB: 50.01 -0.72 -1.42%
  • HRL: 22.09 +0.26 +1.19%
  • HRMY: 33.60 -0.20 -0.59%
  • HSIC: 86.22 +0.04 +0.05%
  • HST: 25.50 -0.02 -0.08%
  • HSTM: 27.97 -0.32 -1.13%
  • HSY: 174.27 +0.98 +0.57%
  • HTH: 36.08 -0.02 -0.06%
  • HTLD: 10.47 +0.11 +1.06%
  • HTO: 60.56 -0.36 -0.59%
  • HTT: 1.62 -0.03 -1.82%
  • HTZ: 1.51 -0.04 -2.62%
  • HUBB: 436.98 -1.00 -0.23%
  • HUBG: 24.60 +0.19 +0.78%
  • HUBS: 217.25 +1.41 +0.65%
  • HUI: 681.08 -3.73 -0.54%
  • HUM: 450.00 +6.26 +1.41%
  • HUN: 9.53 -0.13 -1.35%
  • HUYA: 2.15 -0.07 -3.15%
  • HWKN: 148.68 -1.69 -1.12%
  • HXL: 79.00 -0.91 -1.14%
  • HYD: 49.23 -0.02 -0.04%
  • HYG: 76.93 -0.05 -0.06%
  • HYLB: 35.05 -0.03 -0.09%
  • HYLS: 39.63 -0.09 -0.23%
  • HYS: 89.42 +0.03 +0.03%
  • HZO: 52.80 +0.01 +0.02%
  • IAG: 17.32 +0.18 +1.05%
  • IART: 14.40 +0.05 +0.35%
  • IAU: 72.85 +0.07 +0.10%
  • IBB: 212.50 -0.93 -0.44%
  • IBKR: 81.79 +0.46 +0.57%
  • IBM: 246.75 +2.08 +0.85%
  • IBN: 34.52 +0.13 +0.38%
  • IBP: 229.15 +5.39 +2.41%
  • ICE: 178.51 +0.85 +0.48%
  • ICF: 68.46 -0.02 -0.03%
  • ICHR: 35.72 -1.35 -3.64%
  • ICUI: 179.27 +1.97 +1.11%
  • IDA: 146.50 +0.35 +0.24%
  • IDCC: 288.62 -6.79 -2.30%
  • IDXX: 704.23 +6.21 +0.89%
  • IEF: 90.01 -0.20 -0.22%
  • IEFA: 96.89 +0.13 +0.13%
  • IEI: 113.79 -0.06 -0.05%
  • IEMG: 74.02 -0.43 -0.58%
  • IEV: 73.12 +0.01 +0.01%
  • IEX: 237.63 -0.40 -0.17%
  • IFF: 81.16 +0.78 +0.97%
  • IGC: 0.18 -0.01 -4.61%
  • IGE: 63.23 +0.38 +0.61%
  • IGM: 148.33 -2.82 -1.87%
  • IGV: 101.19 -0.26 -0.26%
  • IHI: 58.02 +0.56 +0.97%
  • IIIN: 27.90 -0.27 -0.96%
  • IIPR: 53.02 +0.36 +0.68%
  • IJH: 73.76 -0.09 -0.12%
  • IJJ: 146.31 +0.26 +0.18%
  • IJK: 108.59 -0.42 -0.39%
  • IJR: 140.62 -0.02 -0.01%
  • IJS: 132.99 +0.02 +0.02%
  • IJT: 164.90 -0.13 -0.08%
  • ILF: 32.32 +0.32 +1.00%
  • ILMN: 207.01 -2.54 -1.21%
  • IMDX: 2.14 -0.17 -7.36%
  • INCY: 120.97 -0.73 -0.60%
  • INDA: 51.52 +0.01 +0.02%
  • INDB: 84.47 +0.35 +0.42%
  • INDV: 36.41 -- 0 0%
  • INFY: 12.29 -- 0 0%
  • ING: 33.22 +0.19 +0.58%
  • INGR: 94.14 +1.42 +1.53%
  • INN: 7.25 +0.02 +0.28%
  • INSP: 61.10 +0.56 +0.93%
  • INSW: 105.23 +0.58 +0.55%
  • INTC: 59.49 -1.64 -2.68%
  • INTU: 341.70 +1.53 +0.45%
  • INVA: 19.03 +0.06 +0.32%
  • INVH: 26.85 +0.20 +0.75%
  • INVX: 25.30 +0.26 +1.04%
  • IONQ: 28.90 -2.05 -6.63%
  • IONS: 29.06 +1.75 +6.41%
  • IOSP: 80.39 +1.28 +1.62%
  • IP: 34.43 +0.49 +1.44%
  • IPAR: 133.37 +2.60 +1.99%
  • IPGP: 67.78 -3.08 -4.35%
  • IQ: 0.83 -0.06 -7.23%
  • IQV: 265.11 -6.10 -2.25%
  • IR: 85.10 -0.35 -0.41%
  • IRDM: 45.87 -0.25 -0.54%
  • IRM: 113.75 -0.86 -0.75%
  • IRWD: 4.87 +0.02 +0.41%
  • ISRG: 443.59 +3.65 +0.83%
  • ISTB: 47.21 -- 0 0%
  • IT: 192.16 +1.32 +0.69%
  • ITA: 71.45 -0.37 -0.52%
  • ITB: 94.01 -- 0 0%
  • ITGR: 126.70 +0.28 +0.22%
  • ITM: 45.32 -0.40 -0.87%
  • ITOT: 164.53 -0.64 -0.39%
  • ITRI: 96.06 -0.35 -0.36%
  • ITT: 211.18 -3.41 -1.59%
  • ITUB: 7.53 +0.16 +2.17%
  • ITW: 287.52 +0.77 +0.27%
  • IUSB: 44.31 -0.07 -0.16%
  • IUSG: 181.20 -1.60 -0.88%
  • IUSV: 117.05 +0.22 +0.19%
  • IVE: 242.16 +0.48 +0.20%
  • IVV: 756.70 -4.11 -0.54%
  • IVW: 132.60 -1.22 -0.91%
  • IVZ: 28.92 +0.45 +1.58%
  • IWB: 412.69 -1.49 -0.36%
  • IWD: 263.31 +0.58 +0.22%
  • IWF: 114.89 -1.30 -1.12%
  • IWM: 277.18 -1.34 -0.48%
  • IWN: 212.75 -0.14 -0.07%
  • IWO: 350.37 -1.59 -0.45%
  • IWP: 129.23 -1.04 -0.80%
  • IWR: 110.50 -0.01 -0.01%
  • IWS: 171.91 +0.41 +0.24%
  • IWV: 428.19 -1.60 -0.37%
  • IWY: 271.14 -3.21 -1.17%
  • IXC: 59.34 +0.46 +0.78%
  • IXN: 128.11 -2.17 -1.67%
  • IYF: 135.85 +0.92 +0.68%
  • IYG: 97.72 +0.73 +0.75%
  • IYH: 78.95 +0.33 +0.42%
  • IYM: 180.35 -0.65 -0.36%
  • IYR: 102.22 +0.09 +0.09%
  • IYT: 83.71 +0.19 +0.23%
  • IYW: 232.18 -3.11 -1.32%
  • IZEA: 2.52 +0.33 +15.07%
  • J: 158.23 -0.46 -0.29%
  • JACK: 14.75 +0.68 +4.83%
  • JAZZ: 241.55 +1.18 +0.49%
  • JBGS: 12.54 +0.55 +4.59%
  • JBHT: 232.85 +5.19 +2.28%
  • JBL: 254.22 -5.64 -2.17%
  • JBLU: 3.75 -0.09 -2.30%
  • JBSS: 59.06 +2.84 +5.05%
  • JBTM: 125.54 +0.37 +0.30%
  • JCI: 139.33 -3.22 -2.26%
  • JD: 27.81 +0.33 +1.20%
  • JEF: 45.69 -0.58 -1.25%
  • JJSF: 88.39 +0.65 +0.74%
  • JKHY: 177.67 +1.64 +0.93%
  • JLL: 366.83 +1.26 +0.34%
  • JMIA: 5.33 -0.31 -5.50%
  • JNJ: 285.75 +2.15 +0.76%
  • JNK: 92.32 -0.10 -0.11%
  • JNUG: 106.90 -1.58 -1.46%
  • JOE: 70.36 -0.70 -0.99%
  • JPM: 344.50 +1.68 +0.49%
  • JPST: 50.28 +0.03 +0.05%
  • JXN: 138.95 +0.32 +0.23%
  • KAI: 294.21 -1.17 -0.40%
  • KALU: 108.50 -2.49 -2.24%
  • KBE: 66.45 +0.23 +0.35%
  • KDP: 36.44 +1.02 +2.88%
  • KEX: 129.72 +1.21 +0.94%
  • KEY: 21.46 +0.13 +0.61%
  • KEYS: 297.62 -6.58 -2.16%
  • KFY: 75.55 -0.20 -0.26%
  • KGC: 20.76 +0.05 +0.24%
  • KGS: 44.69 +0.29 +0.65%
  • KHC: 25.11 +0.63 +2.57%
  • KIM: 25.55 +0.09 +0.35%
  • KKR: 98.05 +0.85 +0.87%
  • KLAC: 152.98 -4.02 -2.56%
  • KLIC: 69.07 -3.35 -4.63%
  • KMB: 109.43 +2.24 +2.09%
  • KMI: 31.92 -0.09 -0.28%
  • KMPR: 34.15 -0.15 -0.44%
  • KMT: 23.99 -0.27 -1.11%
  • KMX: 53.22 +0.64 +1.22%
  • KN: 33.00 -0.99 -2.91%
  • KNTK: 54.88 +0.40 +0.73%
  • KNX: 63.80 +2.05 +3.32%
  • KO: 99.25 +1.86 +1.91%
  • KOP: 31.16 -0.54 -1.70%
  • KOS: 2.23 +0.04 +1.83%
  • KR: 70.80 +0.99 +1.42%
  • KRC: 36.04 +0.22 +0.61%
  • KRE: 72.74 +0.22 +0.30%
  • KREF: 5.42 +0.06 +1.12%
  • KRYS: 305.23 -0.45 -0.15%
  • KSS: 24.00 +0.51 +2.17%
  • KTB: 81.56 +3.80 +4.89%
  • KWR: 155.43 +1.61 +1.05%
  • L: 111.90 +0.07 +0.06%
  • LABD: 7.42 +0.12 +1.64%
  • LAMR: 161.76 +2.11 +1.32%
  • LAZ: 40.40 -0.47 -1.15%
  • LBRT: 13.06 +0.14 +1.08%
  • LBTYA: 10.77 +0.13 +1.22%
  • LBTYK: 10.52 +0.14 +1.35%
  • LCII: 98.14 +1.15 +1.19%
  • LDOS: 130.53 -0.58 -0.44%
  • LEA: 108.71 +0.14 +0.13%
  • LECO: 282.86 -1.74 -0.61%
  • LEN: 83.61 -0.05 -0.05%
  • LEN_B: 81.54 -0.09 -0.11%
  • LFUS: 387.64 -8.97 -2.26%
  • LGIH: 41.29 +0.17 +0.41%
  • LGND: 308.79 -7.48 -2.37%
  • LH: 370.48 -1.84 -0.49%
  • LHX: 272.56 +0.72 +0.26%
  • LII: 352.02 +3.94 +1.13%
  • LILA: 9.84 +0.11 +1.13%
  • LIN: 526.06 +3.57 +0.68%
  • LKFN: 62.31 +0.47 +0.76%
  • LKQ: 19.51 -0.20 -1.01%
  • LLY: 1,443.50 +13.50 +0.94%
  • LMAT: 78.29 +0.64 +0.82%
  • LMBS: 48.78 -0.01 -0.02%
  • LMT: 596.04 -8.05 -1.33%
  • LNC: 41.96 +0.16 +0.38%
  • LNG: 308.75 -0.73 -0.24%
  • LNN: 107.25 -0.80 -0.74%
  • LNT: 73.43 +0.38 +0.52%
  • LOPE: 120.60 +2.83 +2.40%
  • LOW: 227.73 +0.21 +0.09%
  • LPCN: 1.71 +0.09 +5.56%
  • LPG: 48.17 +0.37 +0.77%
  • LPLA: 292.46 +0.19 +0.07%
  • LQD: 102.81 -0.25 -0.24%
  • LQDT: 45.17 +0.02 +0.04%
  • LRCX: 225.20 -7.12 -3.06%
  • LRN: 75.82 +0.53 +0.70%
  • LSTR: 149.68 +1.66 +1.12%
  • LTBR: 4.10 -0.15 -3.53%
  • LTC: 43.28 -0.49 -1.12%
  • LULU: 105.65 +1.19 +1.14%
  • LUMN: 4.09 -0.08 -1.92%
  • LUV: 44.94 -0.29 -0.64%
  • LVS: 40.39 +1.06 +2.70%
  • LW: 56.06 +0.83 +1.50%
  • LYB: 64.43 +0.55 +0.86%
  • LYFT: 16.98 +0.37 +2.23%
  • LYG: 5.20 +0.03 +0.58%
  • LYV: 178.45 -1.69 -0.94%
  • LZ: 4.99 +0.10 +2.04%
  • LZB: 32.61 +0.08 +0.25%
  • M: 24.70 +0.30 +1.23%
  • MA: 661.19 +8.59 +1.32%
  • MAA: 117.89 +1.34 +1.15%
  • MAC: 25.07 -0.21 -0.83%
  • MAN: 46.59 +0.54 +1.17%
  • MANH: 257.15 +0.78 +0.30%
  • MAR: 422.56 -2.10 -0.49%
  • MARA: 6.99 -0.23 -3.13%
  • MAS: 84.68 +0.20 +0.24%
  • MAT: 15.12 -0.46 -2.95%
  • MATW: 18.80 -0.09 -0.48%
  • MATX: 208.66 -3.98 -1.87%
  • MBB: 90.35 -0.10 -0.11%
  • MBC: 6.37 +0.17 +2.74%
  • MBIN: 52.92 -0.64 -1.19%
  • MBOT: 0.98 -0.05 -4.98%
  • MC: 56.00 -0.01 -0.02%
  • MCD: 271.97 -1.66 -0.61%
  • MCHI: 49.40 -0.35 -0.70%
  • MCHP: 61.68 -0.40 -0.64%
  • MCK: 1,102.81 +25.76 +2.39%
  • MCO: 508.20 +1.64 +0.32%
  • MCRI: 110.63 -0.19 -0.17%
  • MCY: 86.45 +0.04 +0.05%
  • MD: 31.30 -0.10 -0.32%
  • MDB: 334.20 -5.58 -1.64%
  • MDLZ: 67.54 +1.14 +1.72%
  • MDT: 102.86 +1.87 +1.85%
  • MDU: 19.59 +0.04 +0.20%
  • MDY: 672.72 -0.88 -0.13%
  • MDYG: 103.59 -0.42 -0.40%
  • MDYV: 93.95 +0.07 +0.07%
  • MELI: 1,491.49 +16.40 +1.11%
  • MERC: 0.24 -0.02 -8.16%
  • MET: 102.65 +0.78 +0.77%
  • META: 641.47 +16.48 +2.64%
  • MFA: 5.84 +0.28 +5.04%
  • MGC: 276.21 -1.29 -0.46%
  • MGEE: 78.76 -0.41 -0.52%
  • MGK: 85.11 -1.52 -1.75%
  • MGM: 33.49 +0.25 +0.75%
  • MGNX: 2.20 -0.06 -2.65%
  • MGV: 170.33 +0.25 +0.15%
  • MGY: 24.54 +0.38 +1.57%
  • MHK: 147.38 +0.74 +0.50%
  • MHO: 126.96 +0.31 +0.24%
  • MIDD: 135.16 -0.28 -0.21%
  • MIR: 17.74 -0.21 -1.17%
  • MKC: 46.96 +0.55 +1.19%
  • MKL: 1,977.29 +15.21 +0.78%
  • MKSI: 215.65 -5.85 -2.64%
  • MKTX: 165.22 +0.10 +0.06%
  • MLKN: 21.13 -0.20 -0.94%
  • MLM: 513.61 -3.72 -0.72%
  • MMI: 24.66 +0.41 +1.69%
  • MMM: 183.66 -2.70 -1.45%
  • MMSI: 86.63 -0.06 -0.07%
  • MNRO: 10.48 +0.13 +1.21%
  • MNST: 46.46 +0.93 +2.04%
  • MO: 78.64 +0.72 +0.92%
  • MOAT: 116.59 +0.20 +0.17%
  • MOG_A: 339.51 -3.23 -0.94%
  • MOH: 209.49 -0.36 -0.17%
  • MOMO: 4.42 +0.02 +0.45%
  • MOO: 83.59 +0.46 +0.55%
  • MORN: 246.26 +0.18 +0.07%
  • MOS: 21.92 +0.16 +0.74%
  • MPC: 414.65 +1.80 +0.44%
  • MPT: 1.67 -0.04 -2.34%
  • MPWR: 1,380.00 -67.40 -4.66%
  • MRCY: 81.42 -2.02 -2.42%
  • MRK: 147.79 +0.82 +0.56%
  • MRNA: 223.00 -8.74 -3.77%
  • MRP: 25.87 +0.20 +0.78%
  • MRTN: 12.02 +0.09 +0.75%
  • MRVL: 156.25 -8.00 -4.87%
  • MS: 190.66 +1.47 +0.78%
  • MSCI: 658.17 +6.66 +1.02%
  • MSEX: 57.40 +0.12 +0.21%
  • MSFT: 523.16 -0.09 -0.02%
  • MSGE: 79.49 +0.69 +0.88%
  • MSGK: 314.46 -0.46 -0.15%
  • MSI: 531.60 +1.20 +0.23%
  • MSM: 118.47 -0.96 -0.80%
  • MSTR: 111.42 -3.07 -2.68%
  • MT: 62.79 -1.50 -2.33%
  • MTB: 221.12 +1.34 +0.61%
  • MTCH: 41.63 -0.15 -0.36%
  • MTD: 1,738.91 +7.98 +0.46%
  • MTG: 27.77 +0.01 +0.04%
  • MTH: 64.47 -0.33 -0.51%
  • MTN: 152.61 +1.44 +0.95%
  • MTRN: 203.93 -4.23 -2.03%
  • MTSI: 231.94 -14.51 -5.89%
  • MTUM: 67.95 -1.46 -2.10%
  • MTUS: 16.94 -0.44 -2.53%
  • MTX: 61.33 -0.31 -0.50%
  • MU: 776.41 -22.58 -2.83%
  • MUB: 103.58 -0.37 -0.36%
  • MUR: 36.82 +0.49 +1.35%
  • MWA: 24.20 +0.19 +0.79%
  • MXL: 55.78 -3.18 -5.39%
  • MYGN: 5.66 -0.02 -0.35%
  • MYRG: 273.09 -5.34 -1.92%
  • NABL: 4.87 +0.07 +1.46%
  • NATL: 48.23 -0.01 -0.02%
  • NAVI: 6.23 +0.09 +1.47%
  • NBHC: 37.35 +0.31 +0.84%
  • NBI: 7,211.27 -36.28 -0.50%
  • NBIS: 114.73 -14.57 -11.27%
  • NBIX: 167.40 -2.00 -1.18%
  • NBR: 84.68 +1.40 +1.68%
  • NBTB: 52.82 +0.10 +0.19%
  • NCLH: 18.05 -0.01 -0.05%
  • NDAQ: 108.47 -0.18 -0.17%
  • NDSN: 324.69 -1.91 -0.58%
  • NDX: 27,943.74 -345.45 -1.22%
  • NDXE: 9,791.58 -63.01 -0.64%
  • NE: 43.50 +0.92 +2.16%
  • NEAR: 49.84 +0.01 +0.01%
  • NEE: 85.12 -0.17 -0.20%
  • NEM: 113.14 +0.50 +0.44%
  • NEO: 15.94 -0.60 -3.63%
  • NEOG: 11.23 +0.08 +0.72%
  • NERV: 2.30 -0.08 -3.36%
  • NET: 305.15 -13.37 -4.20%
  • NEU: 709.19 +6.30 +0.90%
  • NFG: 76.71 +0.36 +0.47%
  • NFLX: 62.18 -0.52 -0.83%
  • NGVT: 61.72 -0.25 -0.40%
  • NHC: 207.93 -2.85 -1.35%
  • NI: 46.06 +0.24 +0.51%
  • NIO: 2.91 -0.15 -4.90%
  • NKE: 37.99 +0.23 +0.61%
  • NKTR: 37.27 +0.02 +0.05%
  • NLY: 17.65 +0.08 +0.46%
  • NMIH: 38.65 -0.23 -0.59%
  • NNN: 41.18 +0.25 +0.61%
  • NOBL: 60.90 +0.34 +0.56%
  • NOC: 550.43 +1.30 +0.24%
  • NOG: 25.11 +0.37 +1.50%
  • NOK: 8.06 -0.23 -2.75%
  • NOV: 18.09 +0.29 +1.63%
  • NOW: 102.25 +1.59 +1.58%
  • NPK: 139.11 -1.19 -0.85%
  • NPO: 273.63 -4.94 -1.77%
  • NQGM: 1,937.83 -20.47 -1.05%
  • NQGS: 12,378.66 -112.81 -0.90%
  • NRG: 97.10 -0.95 -0.97%
  • NSC: 327.88 -5.36 -1.61%
  • NSIT: 168.76 -4.09 -2.37%
  • NSP: 50.48 +0.64 +1.28%
  • NTAP: 181.37 -4.71 -2.53%
  • NTCT: 32.13 -0.42 -1.29%
  • NTES: 122.18 -0.46 -0.37%
  • NTNX: 60.38 -0.49 -0.80%
  • NTRS: 178.24 +0.57 +0.32%
  • NUE: 251.73 -9.02 -3.46%
  • NUGT: 122.49 -0.76 -0.62%
  • NUS: 4.03 +0.02 +0.50%
  • NVAX: 8.53 -0.24 -2.68%
  • NVDA: 162.70 -3.65 -2.19%
  • NVR: 5,853.92 +39.58 +0.68%
  • NVRI: 25.23 +0.98 +4.04%
  • NVT: 114.69 -0.81 -0.70%
  • NWBI: 15.14 +0.01 +0.07%
  • NWL: 5.78 +0.02 +0.35%
  • NWN: 52.11 +0.37 +0.72%
  • NWS: 29.89 +0.72 +2.45%
  • NWSA: 26.97 +0.67 +2.55%
  • NX: 19.19 -0.15 -0.78%
  • NXPI: 265.07 -2.22 -0.83%
  • NXRT: 15.49 +0.13 +0.85%
  • NXST: 207.94 +1.97 +0.96%
  • NYA: 24,520.97 +51.86 +0.21%
  • NYT: 72.81 +1.35 +1.89%
  • O: 58.80 -0.46 -0.78%
  • OC: 115.94 -1.59 -1.35%
  • ODFL: 174.54 +2.88 +1.68%
  • OEF: 371.61 -1.94 -0.52%
  • OESX: 12.92 -0.16 -1.22%
  • OEX: 3,720.66 -18.92 -0.51%
  • OFG: 51.69 +0.35 +0.68%
  • OGE: 51.56 +0.30 +0.59%
  • OGN: 13.90 -- 0 0%
  • OHI: 47.05 +0.02 +0.04%
  • OI: 4.96 +0.01 +0.20%
  • OIH: 369.30 +0.16 +0.04%
  • OII: 35.63 +0.85 +2.44%
  • OKE: 89.75 +0.89 +1.00%
  • OKTA: 182.87 +0.33 +0.18%
  • OLED: 89.29 -0.60 -0.67%
  • OLLI: 94.76 -0.01 -0.01%
  • OLN: 17.46 -0.20 -1.13%
  • OMAB: 109.37 -0.42 -0.38%
  • OMC: 87.98 +1.14 +1.31%
  • OMCL: 35.03 +0.08 +0.23%
  • OMF: 55.35 +0.97 +1.78%
  • ON: 70.80 -2.93 -3.97%
  • ONEQ: 99.11 -0.90 -0.90%
  • OPK: 1.68 +0.01 +0.60%
  • OPLN: 35.12 +0.38 +1.09%
  • OPTU: 0.52 -0.11 -17.71%
  • ORCL: 125.35 -2.64 -2.06%
  • ORI: 39.68 -0.36 -0.90%
  • ORLY: 92.19 +0.63 +0.69%
  • OSG: 5.34 +0.25 +4.91%
  • OSIS: 192.92 -3.03 -1.55%
  • OSK: 141.78 +1.38 +0.98%
  • OSW: 30.80 +0.11 +0.36%
  • OTIS: 77.50 +0.36 +0.47%
  • OTTR: 75.95 +0.65 +0.86%
  • OUT: 33.54 +0.35 +1.05%
  • OVV: 65.39 +0.50 +0.77%
  • OXM: 28.05 -0.26 -0.92%
  • OXY: 58.75 +0.35 +0.60%
  • OZK: 50.76 +0.31 +0.60%
  • P: 108.75 +0.82 +0.76%
  • PAAS: 37.50 -0.22 -0.58%
  • PACB: 1.96 -0.01 -0.51%
  • PAG: 212.00 -1.25 -0.59%
  • PAGS: 7.98 +0.16 +2.05%
  • PAHC: 35.97 +0.51 +1.44%
  • PANW: 321.88 -0.68 -0.21%
  • PARR: 73.10 +1.07 +1.49%
  • PATH: 13.29 +0.09 +0.68%
  • PATK: 80.69 +2.10 +2.67%
  • PAYC: 248.86 +0.02 +0.01%
  • PAYO: 7.20 +0.02 +0.28%
  • PAYS: 9.60 +0.11 +1.16%
  • PAYX: 115.68 +0.50 +0.43%
  • PB: 73.15 +0.53 +0.73%
  • PBF: 71.28 +0.32 +0.45%
  • PBH: 46.19 +0.87 +1.92%
  • PBI: 15.59 -0.05 -0.32%
  • PBR: 18.34 +0.22 +1.21%
  • PBR_A: 16.03 +0.20 +1.26%
  • PCAR: 106.66 +0.33 +0.31%
  • PCG: 13.25 +0.28 +2.16%
  • PCRX: 36.46 -- 0 0%
  • PCTY: 178.22 -0.70 -0.39%
  • PCY: 20.19 -0.04 -0.20%
  • PD: 15.95 +0.23 +1.46%
  • PDD: 78.97 +1.44 +1.86%
  • PDFS: 36.98 -3.66 -9.01%
  • PDP: 129.45 -1.30 -0.99%
  • PEB: 21.62 +0.01 +0.05%
  • PECO: 41.19 -0.03 -0.07%
  • PEG: 75.88 +1.08 +1.44%
  • PEGA: 32.43 +0.39 +1.22%
  • PEN: 320.91 +0.14 +0.04%
  • PENG: 47.36 -2.74 -5.47%
  • PENN: 17.50 -0.03 -0.17%
  • PEP: 145.44 +2.44 +1.71%
  • PFBC: 103.78 +0.31 +0.30%
  • PFE: 28.89 +0.06 +0.21%
  • PFF: 27.88 -0.11 -0.38%
  • PFG: 113.55 +0.58 +0.51%
  • PFS: 22.77 -0.17 -0.74%
  • PG: 169.85 +1.75 +1.04%
  • PGEN: 4.54 -0.12 -2.58%
  • PGF: 12.26 -0.10 -0.81%
  • PGNY: 36.18 +0.56 +1.57%
  • PGR: 235.60 +0.11 +0.05%
  • PGX: 9.67 -0.08 -0.82%
  • PH: 955.68 -2.30 -0.24%
  • PHIN: 73.37 +0.86 +1.19%
  • PHM: 127.02 +0.12 +0.09%
  • PI: 168.54 -6.78 -3.87%
  • PII: 64.43 -0.43 -0.66%
  • PINS: 19.16 +0.05 +0.24%
  • PIPR: 66.23 +0.14 +0.21%
  • PJT: 150.90 -0.39 -0.26%
  • PK: 16.17 -0.08 -0.49%
  • PKG: 251.02 +0.44 +0.18%
  • PKW: 150.93 +0.29 +0.19%
  • PLAB: 27.55 -0.33 -1.18%
  • PLAY: 8.02 +0.17 +2.17%
  • PLCE: 0.30 -0.18 -37.31%
  • PLD: 128.73 +0.18 +0.14%
  • PLMR: 159.20 +0.89 +0.56%
  • PLNT: 61.18 +1.03 +1.71%
  • PLTR: 168.23 -3.34 -1.95%
  • PLUG: 1.11 -0.12 -9.85%
  • PLUS: 96.44 -0.69 -0.71%
  • PLXS: 208.46 -2.29 -1.09%
  • PM: 198.96 +2.30 +1.17%
  • PMT: 7.45 +0.21 +2.90%
  • PNC: 232.29 +1.26 +0.55%
  • PNFP: 101.05 +1.73 +1.74%
  • PNR: 68.30 +0.16 +0.23%
  • PNW: 107.00 -0.03 -0.03%
  • PODD: 152.48 +3.19 +2.14%
  • POOL: 216.20 +1.96 +0.91%
  • POST: 81.18 +1.56 +1.96%
  • PPBT: 1.63 +0.07 +4.49%
  • PPC: 28.12 +0.87 +3.19%
  • PPG: 122.56 +0.21 +0.17%
  • PPL: 35.67 +0.46 +1.31%
  • PPLI: 43.76 +0.21 +0.48%
  • PRDO: 28.99 -0.08 -0.28%
  • PRF: 56.62 +0.08 +0.14%
  • PRFZ: 52.71 -0.12 -0.23%
  • PRGO: 16.24 +0.06 +0.37%
  • PRGS: 43.78 +0.34 +0.78%
  • PRI: 293.39 +1.43 +0.49%
  • PRIM: 69.30 -2.25 -3.14%
  • PRK: 176.51 +0.14 +0.08%
  • PRKS: 40.10 +1.04 +2.66%
  • PRLB: 67.55 -1.06 -1.54%
  • PRSU: 54.19 +0.31 +0.58%
  • PRU: 123.55 +1.14 +0.93%
  • PRVA: 24.55 +0.88 +3.72%
  • PSA: 332.59 -0.74 -0.22%
  • PSMT: 164.77 +0.30 +0.18%
  • PSX: 264.90 +1.97 +0.75%
  • PTC: 196.00 -0.25 -0.13%
  • PTCT: 63.49 +0.13 +0.21%
  • PTEN: 10.97 +0.34 +3.20%
  • PTGX: 130.95 -2.79 -2.09%
  • PTLC: 58.85 -0.27 -0.46%
  • PTON: 5.70 +0.17 +3.07%
  • PVH: 93.33 +0.64 +0.69%
  • PWR: 602.01 -4.15 -0.68%
  • PWV: 80.83 +0.47 +0.58%
  • PYPL: 59.28 +1.27 +2.19%
  • PZA: 22.12 -0.04 -0.18%
  • PZZA: 19.92 +0.76 +3.97%
  • Q: 118.36 -4.31 -3.51%
  • QBTS: 9.54 -0.31 -3.15%
  • QCOM: 172.47 -4.43 -2.50%
  • QDEL: 10.74 +0.06 +0.56%
  • QDF: 90.16 -0.12 -0.13%
  • QGEN: 49.69 -0.41 -0.82%
  • QID: 15.35 +0.40 +2.68%
  • QLD: 79.04 -2.22 -2.73%
  • QNST: 18.98 -0.14 -0.73%
  • QQQ: 678.79 -9.31 -1.35%
  • QTEC: 280.87 -4.81 -1.68%
  • QTWO: 73.95 +1.00 +1.37%
  • QUAL: 56.02 -0.03 -0.05%
  • QUBT: 5.50 -0.35 -5.98%
  • QXO: 12.61 -0.27 -2.10%
  • R: 282.00 +2.96 +1.06%
  • RAL: 68.73 -1.84 -2.61%
  • RBLX: 49.90 -1.54 -2.98%
  • RCL: 323.27 +1.30 +0.40%
  • RCMP: 113.05 -1.24 -1.08%
  • RCUS: 17.43 -0.34 -1.91%
  • RDN: 36.59 -0.16 -0.44%
  • RDNT: 76.42 +0.38 +0.50%
  • REG: 76.11 +0.37 +0.49%
  • REGN: 955.47 +4.28 +0.45%
  • RELY: 22.55 -0.24 -1.05%
  • REM: 16.25 +0.05 +0.31%
  • RES: 5.77 +0.15 +2.67%
  • REX: 38.26 -1.97 -4.90%
  • REYN: 24.80 +0.30 +1.22%
  • REZI: 21.32 -0.14 -0.65%
  • RF: 28.86 +0.35 +1.23%
  • RGA: 275.15 +1.41 +0.52%
  • RGLD: 256.89 +1.55 +0.61%
  • RGTI: 9.66 -0.74 -7.15%
  • RHHBY: 60.30 -0.20 -0.33%
  • RHI: 42.00 +0.03 +0.07%
  • RHP: 135.13 -1.42 -1.04%
  • RIG: 5.54 +0.22 +4.14%
  • RIOT: 17.49 -0.34 -1.91%
  • RITM: 8.97 -0.03 -0.33%
  • RJF: 168.64 +1.35 +0.81%
  • RKT: 13.71 +0.01 +0.07%
  • RL: 386.30 -4.50 -1.15%
  • RMD: 239.53 +0.64 +0.27%
  • RNG: 75.39 -0.50 -0.66%
  • RNR: 353.62 -1.04 -0.29%
  • RNST: 40.23 +0.32 +0.80%
  • ROAD: 80.82 -0.20 -0.25%
  • ROCK: 30.35 -0.55 -1.76%
  • ROG: 125.63 -4.29 -3.30%
  • ROK: 402.71 -1.79 -0.44%
  • ROKU: 159.93 -- 0 0%
  • ROL: 38.88 +0.97 +2.56%
  • ROP: 479.98 +2.11 +0.44%
  • ROST: 231.68 -5.56 -2.34%
  • RPG: 52.20 -0.78 -1.47%
  • RPM: 103.73 +0.61 +0.59%
  • RRC: 51.83 +0.37 +0.72%
  • RRR: 48.86 -0.33 -0.67%
  • RS: 427.33 -6.36 -1.47%
  • RSG: 252.99 -0.01 0.00%
  • RSI: 11.86 +0.06 +0.51%
  • RSP: 221.19 +0.47 +0.21%
  • RTH: 284.19 +0.55 +0.19%
  • RTX: 198.58 +0.22 +0.11%
  • RUA: 4,290.38 -16.56 -0.38%
  • RUI: 4,119.14 -16.03 -0.39%
  • RUN: 8.68 +0.16 +1.93%
  • RUSHA: 45.15 +0.11 +0.24%
  • RUT: 2,790.50 -8.56 -0.31%
  • RVTY: 154.39 -2.63 -1.67%
  • RWAY: 6.70 +0.04 +0.60%
  • RWM: 14.46 +0.05 +0.35%
  • RWR: 111.59 -0.08 -0.07%
  • RWT: 2.91 +0.06 +2.11%
  • RXO: 28.42 +0.12 +0.42%
  • RYN: 21.50 +0.19 +0.89%
  • SABR: 1.86 -0.04 -2.11%
  • SAFE: 9.86 +0.01 +0.10%
  • SAFT: 104.47 +0.13 +0.12%
  • SAH: 59.48 -0.70 -1.16%
  • SAN: 12.21 +0.08 +0.66%
  • SBAC: 189.35 +2.78 +1.49%
  • SBCF: 33.72 +0.14 +0.42%
  • SBGI: 15.14 +0.56 +3.84%
  • SBH: 18.96 +0.55 +2.99%
  • SBSI: 34.74 -0.24 -0.69%
  • SBUX: 106.44 -0.82 -0.76%
  • SCCO: 164.08 -4.13 -2.46%
  • SCHA: 32.95 -0.03 -0.09%
  • SCHB: 29.02 -0.10 -0.34%
  • SCHD: 36.09 +0.16 +0.45%
  • SCHG: 34.08 -0.24 -0.71%
  • SCHH: 23.69 -- 0 0%
  • SCHL: 36.83 +0.09 +0.24%
  • SCHM: 35.15 -0.01 -0.03%
  • SCHO: 23.86 +0.01 +0.02%
  • SCHP: 25.18 -0.05 -0.18%
  • SCHR: 23.80 -0.02 -0.08%
  • SCHV: 34.85 +0.04 +0.11%
  • SCHW: 93.00 +1.28 +1.40%
  • SCHX: 29.68 -0.10 -0.34%
  • SCHZ: 22.22 -0.03 -0.13%
  • SCI: 74.98 +0.01 +0.01%
  • SCL: 66.38 +0.07 +0.11%
  • SCO: 19.14 +0.24 +1.27%
  • SCSC: 44.76 +0.50 +1.12%
  • SDGR: 29.53 -1.32 -4.28%
  • SDOG: 73.44 +0.26 +0.36%
  • SDOW: 23.92 -0.04 -0.15%
  • SDS: 56.00 +0.63 +1.14%
  • SDY: 164.17 +0.77 +0.47%
  • SE: 75.36 +0.84 +1.13%
  • SEB: 3,746.85 +43.99 +1.19%
  • SEDG: 23.85 -0.45 -1.85%
  • SEI: 63.81 -0.69 -1.07%
  • SEIC: 108.91 -0.05 -0.05%
  • SEZL: 154.60 -0.07 -0.05%
  • SFBS: 40.84 -0.20 -0.49%
  • SFM: 52.07 +0.69 +1.34%
  • SFNC: 23.46 +0.07 +0.28%
  • SFTBY: 10.95 -0.84 -7.12%
  • SH: 32.96 +0.18 +0.54%
  • SHAK: 74.98 +2.30 +3.16%
  • SHEN: 10.17 -0.09 -0.88%
  • SHM: 47.39 -0.03 -0.06%
  • SHO: 12.79 +0.09 +0.71%
  • SHOO: 42.11 +0.93 +2.26%
  • SHOP: 147.09 +0.31 +0.21%
  • SHV: 110.18 +0.04 +0.04%
  • SHW: 349.89 -1.50 -0.43%
  • SHY: 81.18 +0.04 +0.05%
  • SHYG: 40.98 -0.01 -0.02%
  • SID: 0.63 -0.14 -18.36%
  • SIG: 113.98 -4.24 -3.59%
  • SIGA: 2.74 -0.15 -5.19%
  • SIRI: 31.85 +0.11 +0.35%
  • SITC: 0.66 -0.04 -5.36%
  • SJM: 132.69 +0.98 +0.74%
  • SJNK: 24.01 -0.02 -0.08%
  • SKF: 21.75 -0.32 -1.45%
  • SKHY: 131.71 -5.89 -4.28%
  • SKT: 39.50 -0.19 -0.48%
  • SKY: 92.33 +0.04 +0.04%
  • SKYD: 7.52 -0.10 -1.31%
  • SKYW: 82.34 -0.16 -0.19%
  • SKYY: 152.51 -1.68 -1.09%
  • SLB: 51.67 +0.74 +1.45%
  • SLG: 49.00 +0.26 +0.53%
  • SLGN: 40.90 +0.19 +0.47%
  • SLM: 17.24 +0.65 +3.92%
  • SLV: 44.05 -1.05 -2.33%
  • SLVM: 38.53 -0.04 -0.10%
  • SLYG: 110.18 -0.05 -0.05%
  • SLYV: 106.15 +0.18 +0.17%
  • SM: 32.73 -0.04 -0.12%
  • SMCI: 26.74 -0.31 -1.15%
  • SMG: 63.84 +0.10 +0.16%
  • SMH: 486.74 -15.19 -3.03%
  • SMN: 19.04 +0.13 +0.70%
  • SMP: 44.03 +0.08 +0.18%
  • SMPL: 12.57 -0.12 -0.95%
  • SNA: 368.62 +0.73 +0.20%
  • SNAP: 5.26 +0.04 +0.72%
  • SNDK: 878.00 -57.23 -6.12%
  • SNDL: 1.37 -0.02 -1.44%
  • SNDR: 29.34 +0.39 +1.35%
  • SNEX: 57.24 +0.13 +0.23%
  • SNPS: 457.22 -5.47 -1.18%
  • SNX: 237.58 -4.93 -2.03%
  • SO: 93.59 +1.12 +1.21%
  • SOFI: 15.41 -0.22 -1.41%
  • SOLV: 89.08 +0.27 +0.30%
  • SON: 48.94 +0.25 +0.51%
  • SONO: 17.97 -0.10 -0.55%
  • SONY: 27.07 +0.39 +1.46%
  • SOX: 10,146.30 -360.35 -3.43%
  • SOXX: 149.07 -5.89 -3.80%
  • SPAB: 24.50 -0.04 -0.16%
  • SPB: 87.85 -0.50 -0.57%
  • SPCE: 1.87 -0.80 -29.97%
  • SPCX: 138.93 -1.30 -0.93%
  • SPG: 232.97 -0.64 -0.27%
  • SPGI: 473.59 +5.08 +1.08%
  • SPHD: 53.16 +0.46 +0.87%
  • SPHQ: 83.93 -0.42 -0.50%
  • SPHR: 125.56 +1.90 +1.54%
  • SPIB: 32.34 -0.01 -0.03%
  • SPLV: 78.44 +0.42 +0.54%
  • SPNT: 26.57 -0.24 -0.90%
  • SPOT: 612.63 +14.12 +2.36%
  • SPSC: 81.30 -0.95 -1.16%
  • SPSM: 54.69 +0.02 +0.04%
  • SPTM: 91.38 -0.35 -0.38%
  • SPX: 7,561.79 -31.16 -0.41%
  • SPXL: 264.04 -4.37 -1.63%
  • SPXS: 25.58 +0.43 +1.71%
  • SPXU: 35.95 +0.61 +1.73%
  • SPY: 753.10 -4.04 -0.53%
  • SPYG: 114.81 -1.05 -0.91%
  • SPYV: 64.85 +0.12 +0.19%
  • SQQQ: 42.69 +1.73 +4.22%
  • SR: 88.84 +0.70 +0.79%
  • SRE: 79.54 +0.56 +0.71%
  • SRLN: 40.08 -0.01 -0.02%
  • SRPT: 16.11 +0.10 +0.62%
  • SRS: 39.31 +0.01 +0.03%
  • SSNC: 79.50 +0.13 +0.16%
  • SSO: 66.88 -0.76 -1.12%
  • ST: 38.56 -0.85 -2.16%
  • STAA: 26.39 -0.39 -1.46%
  • STBA: 51.16 +0.35 +0.69%
  • STC: 42.82 +1.20 +2.88%
  • STE: 264.32 +10.88 +4.29%
  • STEP: 47.91 +0.43 +0.91%
  • STIM: 1.39 -0.04 -2.80%
  • STIP: 99.96 +0.02 +0.02%
  • STKS: 1.11 +0.05 +4.72%
  • STLA: 3.84 -0.02 -0.52%
  • STLD: 229.43 -7.68 -3.24%
  • STNE: 7.96 +0.32 +4.19%
  • STRA: 54.72 -0.36 -0.65%
  • STT: 173.51 -0.19 -0.11%
  • STWD: 11.34 -0.10 -0.87%
  • STX: 526.26 -18.88 -3.46%
  • STZ: 145.61 +1.03 +0.71%
  • SUB: 105.53 -0.09 -0.09%
  • SUI: 118.52 +1.11 +0.95%
  • SUPN: 29.72 +0.52 +1.78%
  • SVXY: 58.57 -0.91 -1.53%
  • SW: 42.35 -0.83 -1.92%
  • SWK: 114.00 +0.98 +0.87%
  • SWKS: 89.94 -0.09 -0.10%
  • SXI: 240.79 -2.26 -0.93%
  • SXT: 116.70 +0.72 +0.62%
  • SYF: 72.25 +0.59 +0.82%
  • SYK: 309.64 -2.74 -0.88%
  • SYY: 77.10 +0.86 +1.13%
  • T: 22.18 +0.01 +0.02%
  • TAK: 21.43 +0.30 +1.42%
  • TAL: 10.28 +0.33 +3.32%
  • TALO: 16.26 +0.28 +1.75%
  • TAP: 40.84 +1.28 +3.24%
  • TBT: 40.49 +0.40 +1.00%
  • TCBI: 101.03 -- 0 0%
  • TCOM: 43.58 +0.37 +0.86%
  • TDAY: 7.09 +0.23 +3.35%
  • TDC: 35.00 +0.82 +2.40%
  • TDG: 1,217.28 +14.28 +1.19%
  • TDOC: 8.80 +0.11 +1.27%
  • TDS: 31.40 +0.67 +2.18%
  • TDTT: 23.27 -- 0 0%
  • TDY: 643.73 -3.84 -0.59%
  • TEAM: 149.99 -2.30 -1.51%
  • TECH: 72.80 -0.04 -0.05%
  • TECL: 141.87 -9.08 -6.02%
  • TEL: 216.29 -1.54 -0.71%
  • TER: 249.72 -14.03 -5.32%
  • TEVA: 44.50 +0.85 +1.95%
  • TFC: 49.97 +0.08 +0.16%
  • TFI: 44.00 -0.07 -0.16%
  • TFSL: 16.38 -- 0 0%
  • TFX: 155.10 +1.95 +1.27%
  • TGT: 161.45 +0.55 +0.34%
  • THG: 248.26 +0.27 +0.11%
  • THO: 77.04 -0.25 -0.32%
  • TIC: 10.62 -0.02 -0.19%
  • TIGR: 4.14 +0.22 +5.61%
  • TILT: 278.46 -0.88 -0.32%
  • TIP: 104.61 -0.16 -0.15%
  • TJX: 134.38 -1.59 -1.17%
  • TKO: 195.42 +1.34 +0.69%
  • TKR: 108.91 -1.50 -1.36%
  • TLRY: 2.43 -0.06 -2.41%
  • TLT: 79.32 -0.41 -0.51%
  • TM: 212.43 +2.75 +1.31%
  • TME: 9.05 +0.03 +0.33%
  • TMO: 700.22 +0.78 +0.11%
  • TMUS: 169.95 -1.08 -0.63%
  • TMV: 46.45 +0.73 +1.60%
  • TNA: 55.55 -0.80 -1.42%
  • TNL: 78.65 +0.41 +0.52%
  • TOL: 147.86 -0.14 -0.09%
  • TOTL: 37.62 -0.03 -0.08%
  • TPL: 291.91 +10.73 +3.82%
  • TPR: 132.42 -0.22 -0.16%
  • TQQQ: 57.38 -2.46 -4.11%
  • TRAN: 8,080.22 -4.95 -0.06%
  • TREE: 35.76 +0.45 +1.27%
  • TRGP: 297.33 +1.03 +0.35%
  • TRIP: 7.24 -0.02 -0.21%
  • TRMB: 55.64 -0.19 -0.34%
  • TRN: 30.54 +0.36 +1.19%
  • TROW: 108.93 +0.71 +0.66%
  • TRU: 81.07 +0.10 +0.12%
  • TRV: 403.23 +0.05 +0.01%
  • TSCO: 36.45 -0.35 -0.95%
  • TSLA: 389.50 -7.95 -2.00%
  • TSM: 398.72 -6.97 -1.72%
  • TSN: 58.82 -0.42 -0.71%
  • TT: 418.24 -5.89 -1.39%
  • TTC: 105.89 -0.96 -0.90%
  • TTD: 15.68 +0.15 +0.97%
  • TTMI: 73.78 -2.50 -3.28%
  • TTWO: 227.82 +0.87 +0.38%
  • TU: 8.53 +0.01 +0.12%
  • TUR: 32.22 +0.17 +0.53%
  • TW: 132.74 +1.10 +0.84%
  • TWLO: 211.21 -1.00 -0.47%
  • TWM: 24.11 +0.16 +0.67%
  • TXN: 303.66 -8.82 -2.82%
  • TXT: 83.65 -0.66 -0.78%
  • TYL: 424.06 +0.47 +0.11%
  • TZA: 47.13 +0.73 +1.57%
  • U: 52.90 +2.80 +5.59%
  • UA: 4.71 -0.03 -0.63%
  • UAA: 4.91 +0.01 +0.20%
  • UAL: 108.97 -2.28 -2.05%
  • UBER: 69.69 +0.57 +0.82%
  • UCO: 53.01 -0.69 -1.28%
  • UDR: 36.44 +0.31 +0.86%
  • UGI: 37.72 +0.25 +0.67%
  • UHAL: 55.25 -0.68 -1.22%
  • UHS: 194.07 +0.23 +0.12%
  • ULTA: 660.66 +9.69 +1.49%
  • UNFI: 48.70 +1.09 +2.29%
  • UNG: 10.14 -0.32 -3.06%
  • UNH: 406.50 +1.37 +0.34%
  • UNIT: 4.88 +0.58 +13.49%
  • UNM: 79.84 +0.75 +0.95%
  • UNP: 302.67 -1.53 -0.50%
  • UPRO: 138.00 -2.31 -1.65%
  • UPS: 112.44 +2.05 +1.85%
  • URBN: 86.34 +1.54 +1.82%
  • URE: 68.58 -0.22 -0.32%
  • URI: 1,124.56 -14.58 -1.28%
  • USB: 60.99 +0.52 +0.86%
  • USFD: 108.45 +0.20 +0.18%
  • USIO: 2.04 -0.02 -0.73%
  • USMC: 75.16 -0.46 -0.61%
  • USMV: 104.10 +0.08 +0.08%
  • USO: 145.60 -0.57 -0.39%
  • UTHR: 591.17 -2.14 -0.36%
  • UVSP: 40.52 -0.22 -0.54%
  • UVXY: 18.15 +0.82 +4.73%
  • UWM: 55.82 -0.37 -0.66%
  • UXIN: 0.81 +0.04 +5.03%
  • V: 425.76 +5.45 +1.30%
  • VALE: 11.22 -0.08 -0.71%
  • VAW: 228.34 -0.50 -0.22%
  • VB: 291.36 -0.22 -0.08%
  • VBK: 327.49 -1.38 -0.42%
  • VBR: 246.18 +0.32 +0.13%
  • VCIT: 78.63 -0.13 -0.17%
  • VCLT: 69.22 -0.29 -0.42%
  • VCR: 399.45 -0.84 -0.21%
  • VDC: 251.77 +3.27 +1.32%
  • VDE: 180.61 +1.59 +0.89%
  • VEA: 69.42 -0.01 -0.01%
  • VEEV: 301.53 -0.89 -0.29%
  • VEON: 79.17 +4.02 +5.35%
  • VEU: 80.91 -0.05 -0.06%
  • VFC: 20.68 +0.65 +3.25%
  • VFH: 141.79 +1.03 +0.73%
  • VGIT: 56.90 -0.06 -0.11%
  • VGK: 89.04 +0.13 +0.15%
  • VGSH: 57.54 +0.02 +0.03%
  • VGT: 111.18 -1.91 -1.69%
  • VHT: 347.93 +1.48 +0.43%
  • VICI: 25.02 +0.21 +0.84%
  • VIG: 251.82 +0.02 +0.01%
  • VIPS: 13.26 +0.32 +2.47%
  • VIRT: 59.33 -0.28 -0.47%
  • VIS: 324.07 -1.32 -0.41%
  • VIVO: 2.23 +0.07 +3.24%
  • VIX: 19.02 +0.28 +1.49%
  • VIX1Y: 22.83 +0.21 +0.93%
  • VIX3M: 20.50 +0.38 +1.89%
  • VIX6M: 21.98 +0.22 +1.01%
  • VLO: 380.12 +5.09 +1.36%
  • VLTO: 118.23 +0.73 +0.62%
  • VLUE: 189.18 -1.19 -0.63%
  • VMBS: 44.83 -0.01 -0.02%
  • VMC: 278.63 -1.55 -0.55%
  • VMI: 420.92 -1.79 -0.42%
  • VNO: 34.71 -- 0 0%
  • VNQ: 96.47 +0.03 +0.03%
  • VO: 81.84 +0.01 +0.01%
  • VOD: 15.37 -0.12 -0.77%
  • VOE: 212.13 +0.88 +0.42%
  • VONG: 118.32 -1.32 -1.10%
  • VONV: 115.46 +0.26 +0.23%
  • VOO: 692.28 -3.79 -0.54%
  • VOOG: 79.71 -0.72 -0.90%
  • VOT: 288.39 -1.80 -0.62%
  • VOX: 183.33 +1.34 +0.74%
  • VOYA: 102.00 -0.22 -0.22%
  • VPU: 190.34 +0.86 +0.45%
  • VRP: 23.55 -0.08 -0.34%
  • VRSK: 207.82 +1.50 +0.73%
  • VRSN: 313.31 +0.83 +0.27%
  • VRTX: 538.60 -4.02 -0.74%
  • VS: 0.74 -0.01 -1.01%
  • VSAT: 67.72 -3.52 -4.94%
  • VST: 133.00 -1.51 -1.12%
  • VSXY: 106.17 +1.54 +1.47%
  • VTEB: 48.64 -0.15 -0.31%
  • VTI: 371.11 -1.28 -0.34%
  • VTIP: 48.52 -- 0 0%
  • VTR: 88.93 -0.73 -0.81%
  • VTRS: 20.87 +0.20 +0.97%
  • VTV: 229.51 +0.47 +0.21%
  • VTWO: 112.13 -0.34 -0.30%
  • VUG: 84.23 -0.78 -0.92%
  • VV: 347.59 -1.44 -0.41%
  • VVV: 34.62 -0.21 -0.60%
  • VWO: 56.38 -0.05 -0.09%
  • VXF: 229.96 -0.89 -0.39%
  • VXRT: 0.37 0.00 -0.62%
  • VXX: 18.85 +0.58 +3.15%
  • VYM: 164.92 -0.19 -0.12%
  • VZ: 46.36 -0.19 -0.41%
  • W: 111.92 +0.44 +0.39%
  • WAB: 298.04 -2.57 -0.85%
  • WAL: 74.79 +0.40 +0.54%
  • WAT: 460.25 -1.95 -0.42%
  • WCC: 321.79 -5.59 -1.71%
  • WDAY: 196.45 +5.81 +3.05%
  • WDC: 294.63 -17.65 -5.65%
  • WEC: 117.60 +0.12 +0.10%
  • WELL: 244.52 -0.40 -0.16%
  • WEN: 8.27 +0.09 +1.10%
  • WEX: 181.53 +2.04 +1.14%
  • WFC: 86.03 +0.24 +0.28%
  • WH: 79.32 +0.39 +0.49%
  • WHR: 29.06 +0.15 +0.52%
  • WK: 68.16 -0.35 -0.51%
  • WLK: 63.61 +0.83 +1.32%
  • WM: 243.83 -0.28 -0.11%
  • WMB: 69.09 -0.35 -0.50%
  • WMT: 128.09 +1.90 +1.51%
  • WPC: 65.67 +0.73 +1.12%
  • WRB: 77.44 +0.29 +0.38%
  • WSM: 254.04 +3.59 +1.43%
  • WSO: 308.46 +0.22 +0.07%
  • WST: 416.75 +5.45 +1.33%
  • WTFC: 155.48 +1.23 +0.80%
  • WTM: 2,254.95 +8.43 +0.38%
  • WTW: 335.34 +6.67 +2.03%
  • WU: 6.75 +0.10 +1.43%
  • WWD: 329.86 -2.04 -0.61%
  • WY: 20.81 +0.34 +1.66%
  • WYNN: 85.06 +2.04 +2.46%
  • XAR: 230.69 -2.75 -1.18%
  • XAU: 329.42 -1.81 -0.55%
  • XAX: 8,125.81 +26.87 +0.33%
  • XBI: 150.55 -0.50 -0.33%
  • XCI: 17,159.19 -227.88 -1.31%
  • XEL: 81.61 +0.08 +0.10%
  • XHB: 102.07 +0.75 +0.74%
  • XLB: 52.22 -0.11 -0.21%
  • XLC: 108.51 +0.68 +0.63%
  • XLE: 64.90 +0.57 +0.88%
  • XLF: 58.65 +0.44 +0.76%
  • XLI: 169.26 -0.18 -0.11%
  • XLK: 170.23 -3.66 -2.10%
  • XLP: 92.44 +1.36 +1.49%
  • XLRE: 44.44 +0.08 +0.18%
  • XLU: 44.00 +0.19 +0.44%
  • XLV: 188.57 +0.74 +0.39%
  • XLY: 119.30 -1.16 -0.96%
  • XME: 93.74 -1.51 -1.59%
  • XMLV: 67.13 +0.39 +0.58%
  • XOI: 3,145.90 +34.41 +1.11%
  • XOM: 170.67 +0.86 +0.51%
  • XOP: 184.80 +1.69 +0.92%
  • XPO: 192.81 +4.22 +2.24%
  • XRAY: 9.16 -0.08 -0.87%
  • XRT: 91.05 +0.38 +0.42%
  • XRX: 0.92 -0.08 -7.89%
  • XSLV: 51.33 +0.11 +0.20%
  • XYL: 94.18 +0.15 +0.16%
  • XYZ: 82.70 +0.42 +0.51%
  • YUM: 161.33 +1.98 +1.24%
  • YUMC: 50.86 +1.65 +3.35%
  • Z: 29.80 +1.00 +3.47%
  • ZBH: 103.21 -1.35 -1.29%
  • ZBRA: 324.00 +6.17 +1.94%
  • ZG: 30.11 +1.00 +3.44%
  • ZION: 66.34 +0.39 +0.59%
  • ZM: 99.80 +2.10 +2.15%
  • ZS: 192.47 -0.75 -0.39%
  • ZTO: 20.32 +0.24 +1.20%
  • ZTS: 83.82 +0.86 +1.04%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.