Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 159.00 +2.70 +1.73%
  • AA: 51.85 +1.30 +2.57%
  • AAL: 13.82 +0.30 +2.22%
  • AAMI: 92.30 +1.45 +1.60%
  • AAP: 42.58 +0.19 +0.45%
  • AAPL: 309.35 -1.95 -0.63%
  • AAT: 22.83 -- 0 0%
  • AAXJ: 116.32 +0.67 +0.58%
  • ABBV: 264.96 +3.13 +1.20%
  • ABCB: 86.20 +0.08 +0.09%
  • ABEV: 2.88 +0.05 +1.77%
  • ABG: 214.81 -0.56 -0.26%
  • ABM: 46.81 -0.29 -0.62%
  • ABNB: 187.30 +2.30 +1.24%
  • ABR: 5.19 +0.01 +0.19%
  • ABT: 116.64 +2.50 +2.19%
  • ACA: 144.90 -0.50 -0.34%
  • ACAD: 29.50 +0.46 +1.58%
  • ACB: 3.94 +0.13 +3.41%
  • ACGL: 99.39 +0.08 +0.08%
  • ACH: 1.20 -0.11 -8.40%
  • ACHC: 27.82 +0.85 +3.15%
  • ACIU: 2.90 +0.26 +9.85%
  • ACIW: 51.86 +0.29 +0.56%
  • ACLS: 127.07 +2.10 +1.68%
  • ACM: 64.79 -0.39 -0.60%
  • ACMR: 79.41 +0.89 +1.13%
  • ACN: 185.28 +3.93 +2.17%
  • ACRS: 6.41 +0.08 +1.26%
  • ACT: 49.19 +0.07 +0.14%
  • ACWI: 160.81 +0.84 +0.53%
  • ADAM: 9.94 +0.01 +0.10%
  • ADBE: 275.30 +3.08 +1.13%
  • ADEA: 26.25 -0.71 -2.63%
  • ADI: 373.09 +2.85 +0.77%
  • ADM: 80.30 -1.40 -1.71%
  • ADMA: 9.84 +0.08 +0.82%
  • ADNT: 20.01 +0.52 +2.67%
  • ADP: 280.81 +1.60 +0.57%
  • ADSK: 253.83 +2.81 +1.12%
  • ADT: 7.38 +0.01 +0.14%
  • ADUS: 120.81 +0.26 +0.22%
  • AEE: 106.13 -2.66 -2.45%
  • AEIS: 285.83 -6.79 -2.32%
  • AEO: 16.17 +0.17 +1.06%
  • AEP: 120.94 -4.76 -3.79%
  • AES: 14.77 -- 0 0%
  • AESI: 12.58 -0.41 -3.16%
  • AFG: 143.70 +0.05 +0.03%
  • AFL: 116.07 -0.10 -0.09%
  • AFRM: 77.03 +1.98 +2.64%
  • AG: 21.09 -0.10 -0.47%
  • AGCO: 106.81 +2.79 +2.68%
  • AGEN: 8.09 +0.60 +8.01%
  • AGG: 97.35 -0.14 -0.14%
  • AGIO: 33.09 -0.54 -1.61%
  • AGNC: 10.89 -0.03 -0.27%
  • AGNT: 4.57 +0.04 +0.88%
  • AGO: 74.44 +0.16 +0.22%
  • AGQ: 90.57 +2.92 +3.33%
  • AGYS: 113.80 +0.42 +0.37%
  • AHCO: 5.63 +0.24 +4.45%
  • AI: 10.30 -0.01 -0.10%
  • AIG: 76.12 +0.37 +0.49%
  • AIHS: 1.46 +0.11 +8.15%
  • AIN: 59.10 +0.21 +0.36%
  • AIR: 134.82 +2.43 +1.84%
  • AIV: 2.62 +0.01 +0.38%
  • AIZ: 284.04 +2.04 +0.72%
  • AJG: 263.81 +4.20 +1.62%
  • AKAM: 110.42 +0.33 +0.30%
  • AKR: 21.05 +0.02 +0.10%
  • ALB: 143.25 +9.06 +6.75%
  • ALG: 164.40 +1.94 +1.19%
  • ALGN: 162.55 +3.61 +2.27%
  • ALGT: 81.85 +5.44 +7.12%
  • ALK: 40.41 +0.23 +0.57%
  • ALKS: 48.33 +0.31 +0.65%
  • ALL: 253.83 -0.71 -0.28%
  • ALLE: 162.31 +0.59 +0.36%
  • ALLY: 42.93 +0.64 +1.51%
  • ALNY: 236.22 +6.92 +3.02%
  • ALRM: 57.51 +0.45 +0.79%
  • ALSN: 133.23 +4.11 +3.18%
  • AM: 22.14 -0.12 -0.54%
  • AMAT: 492.32 -3.89 -0.78%
  • AMCR: 48.59 +0.78 +1.63%
  • AMCX: 12.39 +0.20 +1.64%
  • AMD: 473.25 +3.80 +0.81%
  • AME: 239.55 +0.47 +0.20%
  • AMG: 356.21 +3.60 +1.02%
  • AMGN: 439.33 +5.60 +1.29%
  • AMH: 34.35 -0.02 -0.06%
  • AMLP: 54.75 -0.16 -0.29%
  • AMN: 34.46 -0.33 -0.95%
  • AMP: 555.59 +8.50 +1.55%
  • AMPH: 21.60 -0.08 -0.37%
  • AMR: 210.01 +15.71 +8.09%
  • AMRN: 14.09 +0.03 +0.21%
  • AMRX: 17.91 +0.01 +0.06%
  • AMSF: 26.01 +0.31 +1.21%
  • AMT: 175.80 +0.08 +0.05%
  • AMTM: 21.49 +0.88 +4.27%
  • AMZN: 258.63 -1.48 -0.57%
  • AN: 199.49 -0.60 -0.30%
  • ANDE: 68.06 +0.74 +1.10%
  • ANET: 188.65 +4.90 +2.67%
  • ANGI: 4.92 +0.36 +7.89%
  • ANGO: 15.75 -0.07 -0.44%
  • ANIP: 75.35 -1.97 -2.55%
  • AON: 355.11 +3.18 +0.90%
  • AORT: 28.08 +0.10 +0.36%
  • AOS: 63.08 +0.65 +1.04%
  • AOSL: 26.39 +0.17 +0.65%
  • APA: 43.39 -1.00 -2.25%
  • APAM: 42.26 +0.21 +0.50%
  • APD: 305.10 +4.77 +1.59%
  • APH: 157.01 +3.90 +2.55%
  • API: 4.36 +0.04 +0.93%
  • APLE: 16.67 +0.17 +1.03%
  • APO: 132.69 +2.71 +2.08%
  • APOG: 41.60 +0.34 +0.82%
  • APP: 305.77 -3.00 -0.97%
  • APPS: 10.87 +0.16 +1.49%
  • APTV: 48.28 +1.25 +2.66%
  • AR: 37.94 +0.28 +0.74%
  • ARCB: 140.34 +4.45 +3.27%
  • ARE: 53.49 +0.55 +1.04%
  • AREC: 2.68 +0.11 +4.28%
  • ARI: 6.93 -0.01 -0.14%
  • ARKK: 86.21 +2.94 +3.53%
  • ARLO: 13.10 +0.06 +0.46%
  • ARM: 243.32 -7.40 -2.95%
  • ARMK: 59.77 +0.40 +0.67%
  • AROC: 31.80 -0.48 -1.49%
  • ARQQ: 21.14 +0.20 +0.96%
  • ARR: 16.34 +0.02 +0.12%
  • ARW: 210.85 +4.21 +2.04%
  • ASB: 30.84 +0.08 +0.26%
  • ASH: 72.66 -0.16 -0.22%
  • ASHR: 34.49 +0.24 +0.70%
  • ASIX: 17.18 -0.15 -0.87%
  • ASML: 1,763.76 +13.45 +0.77%
  • ASO: 45.83 +0.18 +0.39%
  • ASTE: 43.55 +1.68 +4.01%
  • ASTH: 39.35 +0.61 +1.57%
  • ASYS: 14.63 +0.01 +0.07%
  • ATEN: 26.12 +0.59 +2.31%
  • ATI: 207.01 -2.21 -1.06%
  • ATNI: 30.95 -0.19 -0.61%
  • ATO: 166.85 -3.67 -2.15%
  • ATR: 134.80 +1.84 +1.38%
  • AU: 121.22 +6.08 +5.28%
  • AUB: 41.15 +0.13 +0.32%
  • AVA: 37.57 -0.66 -1.73%
  • AVAV: 160.22 +0.43 +0.27%
  • AVB: 184.06 -- 0 0%
  • AVGO: 368.45 +4.42 +1.21%
  • AVNS: 24.99 -- 0 0%
  • AVO: 13.29 +0.05 +0.38%
  • AVT: 88.64 +1.75 +2.01%
  • AVY: 183.71 +1.03 +0.56%
  • AWI: 178.54 +0.43 +0.24%
  • AWK: 135.39 -1.82 -1.33%
  • AWR: 88.63 -0.68 -0.76%
  • AX: 96.66 +0.70 +0.73%
  • AXON: 627.75 +13.49 +2.20%
  • AXP: 336.00 +4.85 +1.46%
  • AXS: 98.73 +0.13 +0.13%
  • AXSM: 207.77 -0.26 -0.12%
  • AXTA: 36.20 +0.70 +1.97%
  • AXTI: 70.74 -2.38 -3.25%
  • AYI: 343.10 +1.45 +0.42%
  • AZN: 165.98 +1.49 +0.91%
  • AZO: 2,957.95 -4.04 -0.14%
  • AZTA: 37.40 +0.89 +2.44%
  • AZZ: 141.28 +1.85 +1.33%
  • B: 47.60 +1.33 +2.87%
  • BA: 214.20 -0.90 -0.42%
  • BABA: 119.34 -11.19 -8.57%
  • BAC: 61.69 -0.17 -0.27%
  • BAH: 77.05 +0.69 +0.90%
  • BAM: 52.30 +0.78 +1.51%
  • BANC: 18.64 -0.01 -0.05%
  • BANF: 112.91 +0.17 +0.15%
  • BANK: 5,371.30 +13.60 +0.25%
  • BANR: 71.14 -0.52 -0.73%
  • BAX: 26.34 -0.07 -0.27%
  • BB: 8.04 -0.10 -1.23%
  • BBD: 3.11 +0.13 +4.36%
  • BBIO: 81.50 -1.44 -1.74%
  • BBT: 31.65 +0.07 +0.22%
  • BBWI: 19.45 -0.19 -0.97%
  • BBY: 85.89 +0.16 +0.19%
  • BC: 80.83 -0.23 -0.28%
  • BCC: 82.47 +0.70 +0.86%
  • BCPC: 181.28 +1.65 +0.92%
  • BDN: 3.03 -- 0 0%
  • BDX: 192.00 +4.38 +2.33%
  • BEN: 34.31 +0.34 +1.00%
  • BF_A: 29.06 +0.10 +0.35%
  • BF_B: 28.44 +0.03 +0.11%
  • BFAM: 72.88 -0.73 -0.99%
  • BFH: 105.91 +2.73 +2.65%
  • BFS: 33.72 -0.30 -0.88%
  • BG: 113.11 -3.46 -2.97%
  • BGC: 11.85 +0.97 +8.92%
  • BGS: 3.46 +0.13 +3.90%
  • BHC: 6.44 -0.37 -5.43%
  • BHE: 72.64 -0.72 -0.98%
  • BHF: 52.27 -0.95 -1.79%
  • BIDU: 93.21 +1.24 +1.35%
  • BIIB: 216.78 +2.43 +1.13%
  • BIL: 91.60 +0.03 +0.03%
  • BILI: 17.06 +0.40 +2.40%
  • BIO: 380.03 +3.57 +0.95%
  • BIV: 75.43 -0.09 -0.12%
  • BJRI: 66.76 +2.53 +3.94%
  • BKE: 43.81 +1.17 +2.74%
  • BKF: 40.77 +0.20 +0.49%
  • BKLN: 20.60 +0.01 +0.05%
  • BKNG: 209.62 -0.25 -0.12%
  • BKR: 62.34 -0.44 -0.70%
  • BKU: 46.33 +0.12 +0.26%
  • BKX: 185.95 +1.81 +0.98%
  • BL: 31.83 -0.09 -0.28%
  • BLFS: 37.10 +0.13 +0.35%
  • BLK: 1,156.55 +16.73 +1.47%
  • BLMN: 11.63 +1.15 +10.97%
  • BLV: 65.84 -0.19 -0.29%
  • BMI: 131.81 +3.68 +2.87%
  • BMRN: 66.70 -0.98 -1.45%
  • BMY: 67.01 +1.54 +2.35%
  • BND: 72.23 -0.11 -0.15%
  • BNY: 158.49 +1.25 +0.79%
  • BOH: 77.50 -0.09 -0.12%
  • BOKF: 140.47 +0.63 +0.45%
  • BOND: 90.50 -0.12 -0.13%
  • BOOT: 165.57 +5.35 +3.34%
  • BOX: 32.91 +0.01 +0.03%
  • BP: 44.76 -0.38 -0.84%
  • BPOP: 169.07 +0.85 +0.51%
  • BR: 182.18 +3.68 +2.06%
  • BRC: 91.29 +0.56 +0.62%
  • BRK_B: 495.82 -1.04 -0.21%
  • BRKR: 59.56 -0.36 -0.60%
  • BRO: 72.92 +0.84 +1.17%
  • BRSL: 12.10 +0.52 +4.49%
  • BRX: 29.31 -0.17 -0.58%
  • BSV: 77.57 -0.05 -0.06%
  • BSX: 50.37 +1.00 +2.03%
  • BTG: 5.52 +0.14 +2.60%
  • BTI: 56.21 -0.49 -0.86%
  • BTK: 9,430.68 +102.03 +1.09%
  • BTSG: 58.87 -0.66 -1.11%
  • BTU: 27.61 +0.75 +2.79%
  • BURL: 326.50 -6.73 -2.02%
  • BWA: 67.78 +2.98 +4.60%
  • BWB: 21.63 +0.08 +0.37%
  • BWXT: 156.78 +0.34 +0.22%
  • BX: 143.38 +2.03 +1.44%
  • BXMT: 14.27 -0.08 -0.56%
  • BXP: 67.67 -0.11 -0.16%
  • BYND: 14.77 +0.29 +2.00%
  • C: 131.65 +1.98 +1.53%
  • CABO: 22.82 -3.40 -12.97%
  • CACC: 601.05 +15.17 +2.59%
  • CACI: 647.39 +1.04 +0.16%
  • CAG: 16.43 +0.16 +0.98%
  • CAH: 229.51 +1.05 +0.46%
  • CAKE: 113.33 +6.80 +6.38%
  • CAL: 13.62 +0.73 +5.66%
  • CALM: 82.80 +0.37 +0.45%
  • CALX: 40.12 -0.26 -0.64%
  • CARG: 36.85 -0.04 -0.11%
  • CARS: 12.22 -0.05 -0.41%
  • CASH: 83.68 -0.29 -0.35%
  • CASS: 56.40 -0.49 -0.86%
  • CASY: 835.74 +6.84 +0.82%
  • CAT: 827.90 +12.51 +1.53%
  • CATY: 62.30 -0.12 -0.19%
  • CB: 340.99 -1.88 -0.55%
  • CBOE: 300.74 +6.63 +2.25%
  • CBRE: 152.10 +0.31 +0.20%
  • CBRL: 57.65 +2.52 +4.57%
  • CBSH: 58.38 -0.42 -0.71%
  • CBT: 85.19 +0.26 +0.31%
  • CBU: 63.56 +0.43 +0.68%
  • CC: 15.97 +0.28 +1.78%
  • CCEP: 108.00 +1.15 +1.08%
  • CCI: 75.51 +0.12 +0.16%
  • CCK: 119.47 +2.32 +1.98%
  • CCL: 25.73 +0.36 +1.42%
  • CCOI: 9.17 -0.84 -8.39%
  • CCRN: 13.25 -- 0 0%
  • CCS: 69.78 +0.32 +0.46%
  • CDE: 20.97 -0.14 -0.66%
  • CDNS: 319.02 +5.43 +1.73%
  • CDW: 137.25 +3.71 +2.78%
  • CE: 46.80 -0.18 -0.38%
  • CEG: 272.88 -0.04 -0.01%
  • CENT: 44.40 +0.43 +0.98%
  • CENTA: 38.43 +0.37 +0.97%
  • CENX: 43.92 +0.52 +1.20%
  • CERT: 8.43 -0.30 -3.44%
  • CEVA: 27.99 -0.14 -0.50%
  • CF: 129.60 +3.90 +3.10%
  • CFFN: 8.53 +0.04 +0.47%
  • CFG: 69.86 +0.15 +0.22%
  • CFR: 164.19 -0.62 -0.38%
  • CGC: 1.05 -- 0 0%
  • CGNX: 60.54 +0.81 +1.36%
  • CHCO: 144.48 +0.48 +0.33%
  • CHD: 98.80 +1.39 +1.43%
  • CHE: 540.57 +5.69 +1.06%
  • CHEF: 110.61 +1.77 +1.63%
  • CHH: 109.62 +0.37 +0.34%
  • CHKP: 130.55 +0.23 +0.18%
  • CHRW: 141.63 -2.20 -1.53%
  • CHTR: 150.17 +2.41 +1.63%
  • CI: 277.51 +3.10 +1.13%
  • CIEN: 395.79 +3.31 +0.84%
  • CIM: 11.52 -0.06 -0.52%
  • CINF: 168.29 +0.10 +0.06%
  • CL: 91.08 +1.38 +1.54%
  • CLB: 12.52 +0.23 +1.87%
  • CLBT: 11.05 -0.26 -2.30%
  • CLF: 11.27 +0.53 +4.93%
  • CLH: 315.98 -5.97 -1.85%
  • CLOV: 4.15 +0.05 +1.22%
  • CLSK: 11.98 -0.62 -4.92%
  • CLW: 21.75 +0.04 +0.18%
  • CLX: 106.69 +0.65 +0.61%
  • CMCSA: 26.85 +0.43 +1.63%
  • CME: 274.98 +4.11 +1.52%
  • CMG: 36.90 +1.61 +4.56%
  • CMI: 587.68 -5.56 -0.94%
  • CMS: 68.27 -1.56 -2.23%
  • CMTL: 1.77 +0.04 +2.02%
  • CNA: 48.98 -0.50 -1.01%
  • CNC: 65.02 +0.88 +1.37%
  • CNK: 36.60 -0.29 -0.79%
  • CNMD: 51.07 -0.31 -0.60%
  • CNP: 38.77 -1.43 -3.56%
  • CNQ: 51.40 +0.37 +0.73%
  • CNS: 81.42 +0.63 +0.78%
  • CNX: 36.36 -0.10 -0.27%
  • CNXC: 25.40 +0.20 +0.79%
  • CNXN: 77.93 +0.05 +0.06%
  • CODX: 1.21 +0.06 +5.22%
  • COF: 217.91 +5.43 +2.56%
  • COHU: 54.37 +0.26 +0.48%
  • COLD: 15.25 +0.23 +1.53%
  • COLL: 27.11 -0.43 -1.56%
  • COLM: 60.33 +0.89 +1.50%
  • COMP: 11.75 -0.17 -1.43%
  • COO: 76.22 +0.06 +0.08%
  • COP: 134.87 -0.02 -0.01%
  • CORT: 122.25 +1.20 +0.99%
  • COST: 947.74 +14.23 +1.52%
  • COTY: 2.74 -0.01 -0.36%
  • CPA: 129.95 +1.66 +1.29%
  • CPB: 23.95 +0.18 +0.76%
  • CPF: 37.43 -0.07 -0.19%
  • CPK: 134.13 -3.45 -2.51%
  • CPRI: 13.65 -0.12 -0.87%
  • CPRT: 33.80 -0.53 -1.54%
  • CPRX: 31.49 -- 0 0%
  • CPT: 107.59 -0.33 -0.31%
  • CR: 208.41 +1.91 +0.92%
  • CRC: 53.24 -0.17 -0.32%
  • CRGY: 14.06 +0.25 +1.81%
  • CRI: 35.77 -0.47 -1.30%
  • CRK: 14.22 +0.40 +2.89%
  • CRL: 295.19 +3.74 +1.28%
  • CRM: 209.17 +3.74 +1.82%
  • CRON: 3.31 +0.09 +2.80%
  • CRS: 492.38 +3.30 +0.67%
  • CRSR: 10.93 +0.02 +0.18%
  • CRVL: 70.15 -0.06 -0.09%
  • CRWD: 191.95 +1.61 +0.85%
  • CSCO: 111.04 +1.45 +1.32%
  • CSGP: 32.26 -- 0 0%
  • CSL: 367.68 +10.13 +2.83%
  • CSR: 53.96 -0.20 -0.37%
  • CSV: 34.45 -0.08 -0.23%
  • CSW: 330.09 +7.47 +2.32%
  • CSX: 51.59 +0.62 +1.22%
  • CTAS: 203.79 +0.27 +0.13%
  • CTKB: 4.81 +0.15 +3.22%
  • CTRE: 39.58 -0.18 -0.45%
  • CTS: 57.74 -0.04 -0.07%
  • CTSH: 61.87 +0.95 +1.56%
  • CTVA: 81.79 +2.33 +2.93%
  • CUBE: 40.89 -0.29 -0.70%
  • CUBI: 79.79 +0.22 +0.28%
  • CURB: 29.39 -0.08 -0.27%
  • CUZ: 29.68 +0.10 +0.34%
  • CVBF: 22.57 +0.05 +0.22%
  • CVCO: 582.55 +3.69 +0.64%
  • CVE: 32.93 +0.45 +1.39%
  • CVI: 39.51 +3.68 +10.27%
  • CVLG: 35.20 +0.47 +1.35%
  • CVNA: 69.91 -1.61 -2.25%
  • CVS: 93.02 -0.63 -0.67%
  • CVX: 205.27 -0.50 -0.24%
  • CW: 634.99 -13.29 -2.05%
  • CWB: 103.69 +0.12 +0.12%
  • CWEN: 32.56 -0.08 -0.25%
  • CWK: 14.82 +0.12 +0.82%
  • CWST: 92.01 -1.04 -1.12%
  • CWT: 49.55 -0.47 -0.94%
  • CX: 11.11 +0.51 +4.81%
  • CXM: 7.40 +0.20 +2.78%
  • CXW: 34.01 +0.50 +1.49%
  • CZR: 29.76 +0.12 +0.40%
  • D: 66.60 -0.87 -1.29%
  • DAL: 82.41 +1.35 +1.67%
  • DAN: 31.72 +0.97 +3.15%
  • DASH: 223.49 +1.13 +0.51%
  • DB: 37.82 +0.26 +0.69%
  • DBC: 31.26 +0.15 +0.48%
  • DBRG: 15.93 +0.02 +0.13%
  • DBX: 34.47 +0.47 +1.38%
  • DCH: 6.88 +0.52 +8.18%
  • DCI: 93.25 +0.81 +0.88%
  • DCOM: 40.43 +0.13 +0.32%
  • DD: 138.33 -0.13 -0.09%
  • DDD: 3.19 +0.03 +0.95%
  • DDM: 67.47 +1.28 +1.93%
  • DDOG: 235.62 +3.07 +1.32%
  • DE: 647.47 +26.53 +4.27%
  • DEA: 24.60 -0.18 -0.73%
  • DEI: 11.79 -0.07 -0.59%
  • DELL: 442.08 +7.30 +1.68%
  • DES: 40.83 +0.16 +0.39%
  • DFH: 14.92 +0.23 +1.57%
  • DFIN: 48.23 -0.29 -0.60%
  • DG: 123.41 +2.83 +2.35%
  • DGII: 74.91 +1.30 +1.77%
  • DGRO: 79.61 +0.36 +0.45%
  • DGRW: 99.29 +0.65 +0.66%
  • DGX: 244.39 +3.09 +1.28%
  • DHI: 148.35 +1.02 +0.69%
  • DHR: 218.85 +2.94 +1.36%
  • DIA: 532.22 +4.63 +0.88%
  • DIG: 69.32 -0.29 -0.42%
  • DIOD: 94.04 +3.30 +3.64%
  • DIS: 107.78 +0.46 +0.43%
  • DJIA: 53,277.01 +517.80 +0.98%
  • DJTA: 21,570.26 +188.01 +0.88%
  • DKNG: 26.17 +1.14 +4.55%
  • DKS: 183.23 +3.89 +2.17%
  • DLB: 65.27 +1.08 +1.68%
  • DLN: 100.73 +0.40 +0.40%
  • DLR: 190.62 -3.68 -1.89%
  • DLTR: 131.48 +3.03 +2.36%
  • DLX: 23.61 -0.29 -1.21%
  • DMC: 31.43 -0.04 -0.13%
  • DNOW: 15.68 +0.14 +0.90%
  • DOCN: 115.64 +1.29 +1.13%
  • DOCU: 62.00 -0.28 -0.45%
  • DON: 58.26 +0.18 +0.31%
  • DORM: 132.12 +0.75 +0.57%
  • DOV: 201.92 +2.04 +1.02%
  • DOW: 32.35 -0.55 -1.67%
  • DOX: 61.40 +0.50 +0.82%
  • DPZ: 341.85 +7.48 +2.24%
  • DRH: 12.82 +0.05 +0.39%
  • DRI: 221.60 +3.65 +1.67%
  • DSI: 146.62 +0.96 +0.66%
  • DTE: 135.22 -2.93 -2.12%
  • DUG: 14.76 +0.08 +0.54%
  • DUK: 119.85 -2.84 -2.31%
  • DUST: 30.61 -1.93 -5.93%
  • DV: 13.31 -- 0 0%
  • DVA: 173.82 -1.42 -0.81%
  • DVN: 49.10 -0.20 -0.41%
  • DVY: 164.09 -0.27 -0.16%
  • DXC: 10.80 +0.10 +0.93%
  • DXCM: 92.34 +2.12 +2.35%
  • DXD: 16.66 -0.33 -1.94%
  • DXJ: 177.54 +1.94 +1.10%
  • DXPE: 190.28 +2.70 +1.44%
  • DY: 392.95 -7.28 -1.82%
  • E: 56.47 -0.88 -1.53%
  • EA: 209.70 -- 0 0%
  • EAF: 6.83 +0.15 +2.25%
  • EAT: 246.06 +12.96 +5.56%
  • EBAY: 104.10 -0.51 -0.49%
  • ECG: 125.96 +0.64 +0.51%
  • ECH: 41.44 +0.80 +1.96%
  • ECL: 281.63 +0.15 +0.05%
  • ECPG: 101.21 +3.07 +3.13%
  • ED: 106.35 -1.96 -1.81%
  • EDC: 79.79 +1.54 +1.97%
  • EDZ: 14.66 -0.27 -1.81%
  • EEFT: 70.07 +0.69 +0.99%
  • EEM: 67.12 +0.50 +0.75%
  • EEV: 10.79 -0.11 -1.01%
  • EFA: 108.24 +0.89 +0.83%
  • EFC: 13.63 +0.01 +0.07%
  • EFX: 192.62 +0.21 +0.11%
  • EGBN: 28.24 +0.41 +1.47%
  • EGHT: 2.01 -0.01 -0.50%
  • EHC: 120.31 -0.60 -0.50%
  • EIG: 48.17 +0.04 +0.08%
  • EIX: 71.59 -3.07 -4.11%
  • EL: 101.94 +5.79 +6.02%
  • ELAN: 23.97 +0.41 +1.74%
  • ELME: 1.66 +0.04 +2.47%
  • ELS: 65.46 +0.02 +0.03%
  • EMB: 94.72 +0.05 +0.05%
  • EMBC: 5.23 -0.24 -4.39%
  • EMLC: 25.85 +0.13 +0.51%
  • EMLP: 43.72 -0.71 -1.60%
  • EMN: 74.09 +0.30 +0.41%
  • EMR: 157.26 +2.54 +1.64%
  • ENB: 50.46 -0.53 -1.04%
  • ENOV: 26.06 -0.12 -0.46%
  • ENPH: 38.61 +0.25 +0.65%
  • ENR: 21.47 +0.48 +2.29%
  • ENSG: 179.48 -0.37 -0.21%
  • ENTG: 143.66 -0.97 -0.67%
  • ENVA: 242.93 +5.54 +2.33%
  • EOG: 153.05 +0.86 +0.57%
  • EPAC: 37.25 +0.26 +0.70%
  • EPAM: 110.34 +3.58 +3.35%
  • EPC: 28.57 +1.01 +3.66%
  • EPD: 38.01 -0.42 -1.09%
  • EPI: 43.00 +0.13 +0.30%
  • EPP: 58.08 +0.66 +1.15%
  • EPR: 60.35 -0.87 -1.42%
  • EPRT: 30.84 -0.33 -1.06%
  • EQH: 48.90 +0.15 +0.31%
  • EQIX: 1,065.39 -17.22 -1.59%
  • EQR: 63.66 -- 0 0%
  • EQT: 53.72 -0.17 -0.32%
  • ERIC: 10.22 +0.11 +1.09%
  • ERIE: 264.85 +2.56 +0.98%
  • ERX: 107.38 -0.64 -0.59%
  • ERY: 9.02 +0.04 +0.45%
  • ES: 70.21 -1.94 -2.69%
  • ESE: 287.24 +2.67 +0.94%
  • ESI: 35.31 -0.23 -0.65%
  • ESRT: 4.82 +0.03 +0.63%
  • ESS: 289.00 +1.29 +0.45%
  • ESTC: 85.94 +0.04 +0.05%
  • ET: 21.19 -0.02 -0.09%
  • ETD: 23.39 +0.46 +2.01%
  • ETN: 419.20 +3.91 +0.94%
  • ETR: 104.62 -2.72 -2.53%
  • ETSY: 81.03 -0.18 -0.22%
  • EVER: 25.24 +0.33 +1.32%
  • EVR: 291.89 +4.80 +1.67%
  • EVRG: 80.92 -2.24 -2.69%
  • EVTC: 29.89 +0.16 +0.54%
  • EW: 89.79 -0.04 -0.04%
  • EWA: 30.14 +0.39 +1.31%
  • EWBC: 129.97 +0.08 +0.06%
  • EWC: 62.36 +0.59 +0.96%
  • EWG: 44.20 +0.28 +0.64%
  • EWH: 23.35 +0.40 +1.74%
  • EWJ: 95.18 +0.91 +0.97%
  • EWM: 28.66 +0.23 +0.81%
  • EWN: 69.46 +0.48 +0.70%
  • EWS: 33.77 +0.15 +0.45%
  • EWT: 104.30 +0.23 +0.22%
  • EWU: 48.94 +0.40 +0.82%
  • EWW: 77.38 +1.88 +2.49%
  • EWY: 178.34 +0.18 +0.10%
  • EWZ: 35.06 +0.92 +2.69%
  • EXC: 43.78 -1.28 -2.84%
  • EXEL: 54.08 +0.39 +0.73%
  • EXLS: 37.53 +0.48 +1.30%
  • EXP: 207.03 +4.11 +2.03%
  • EXPD: 187.81 +1.41 +0.76%
  • EXPE: 321.63 -2.54 -0.78%
  • EXR: 146.81 -0.45 -0.31%
  • EXTR: 23.02 +0.70 +3.14%
  • EYE: 17.88 -0.51 -2.77%
  • EZPW: 32.22 +3.46 +12.03%
  • EZU: 71.49 +0.38 +0.53%
  • F: 14.41 +0.42 +3.00%
  • FABC: 2.83 +0.07 +2.54%
  • FAF: 71.76 -0.23 -0.32%
  • FANG: 210.72 -0.30 -0.14%
  • FAS: 177.52 +4.63 +2.68%
  • FAST: 51.26 +0.60 +1.18%
  • FAZ: 32.09 -0.90 -2.73%
  • FBK: 58.65 +0.11 +0.19%
  • FBNC: 64.70 +0.46 +0.72%
  • FBP: 28.52 +0.30 +1.06%
  • FBRT: 8.39 +0.32 +3.97%
  • FBT: 270.94 +2.81 +1.05%
  • FCF: 21.09 -0.16 -0.75%
  • FCNCA: 2,183.54 +32.31 +1.50%
  • FCPT: 25.23 -0.15 -0.59%
  • FCX: 76.66 +5.44 +7.64%
  • FDL: 53.08 -- 0 0%
  • FDMT: 15.83 -0.27 -1.68%
  • FDN: 286.70 +2.68 +0.94%
  • FDS: 299.91 -0.15 -0.05%
  • FDX: 325.08 -0.96 -0.29%
  • FE: 45.96 -1.22 -2.59%
  • FELE: 104.10 +0.84 +0.81%
  • FEX: 139.80 +0.65 +0.47%
  • FEZ: 71.76 +0.48 +0.67%
  • FFBC: 33.03 +0.08 +0.24%
  • FFIV: 384.63 +6.84 +1.81%
  • FHB: 26.32 -0.29 -1.09%
  • FHLC: 84.66 +1.02 +1.22%
  • FHN: 24.63 -0.05 -0.20%
  • FIBK: 37.49 -0.32 -0.85%
  • FICO: 1,172.67 +22.92 +1.99%
  • FIS: 41.34 +0.76 +1.87%
  • FITB: 54.82 +0.32 +0.59%
  • FIVE: 250.24 +13.93 +5.89%
  • FIZZ: 32.37 +0.16 +0.50%
  • FLEX: 110.45 +0.13 +0.12%
  • FLGT: 19.90 -0.02 -0.10%
  • FLO: 6.95 -0.15 -2.11%
  • FLR: 52.42 +0.26 +0.50%
  • FLS: 79.39 +1.29 +1.65%
  • FMC: 11.02 +0.14 +1.29%
  • FNB: 18.53 -- 0 0%
  • FNCL: 81.93 +0.76 +0.94%
  • FND: 54.26 -0.44 -0.80%
  • FNDA: 37.73 +0.28 +0.75%
  • FNDX: 32.53 +0.19 +0.59%
  • FNF: 47.30 -0.14 -0.30%
  • FORM: 114.16 -1.55 -1.34%
  • FOSL: 5.61 +0.03 +0.54%
  • FOX: 61.05 +0.60 +0.99%
  • FOXA: 68.54 +0.58 +0.85%
  • FOXF: 21.85 +0.52 +2.44%
  • FPE: 17.66 -0.08 -0.45%
  • FRPT: 73.97 -0.17 -0.22%
  • FRT: 116.74 -0.51 -0.43%
  • FSLR: 214.28 +0.35 +0.16%
  • FSLY: 24.95 +2.24 +9.86%
  • FSS: 122.51 +0.52 +0.43%
  • FTCS: 101.52 +0.72 +0.71%
  • FTDR: 82.59 +0.65 +0.79%
  • FTEC: 282.62 +0.27 +0.10%
  • FTI: 77.45 -0.17 -0.22%
  • FTNT: 153.51 +2.72 +1.80%
  • FTRE: 18.39 +0.20 +1.10%
  • FTSL: 44.76 -0.24 -0.53%
  • FTSM: 59.87 -0.01 -0.02%
  • FTV: 60.08 +0.68 +1.14%
  • FUL: 58.70 -0.46 -0.78%
  • FULT: 23.64 +0.02 +0.08%
  • FUN: 16.73 -0.06 -0.36%
  • FV: 73.96 +0.73 +1.00%
  • FVD: 50.70 +0.03 +0.06%
  • FWONA: 96.52 +0.92 +0.96%
  • FWONK: 104.94 +0.78 +0.75%
  • FWRD: 18.11 +0.32 +1.80%
  • FXH: 135.22 +1.35 +1.01%
  • FXI: 35.86 +0.19 +0.53%
  • FXL: 214.52 +0.88 +0.41%
  • FXP: 19.96 -0.05 -0.22%
  • G: 37.14 +0.21 +0.57%
  • GBIL: 100.11 +0.02 +0.02%
  • GBX: 46.05 +0.24 +0.52%
  • GD: 384.29 -1.78 -0.46%
  • GDDY: 97.07 -1.12 -1.14%
  • GDOT: 13.44 +0.10 +0.75%
  • GDS: 32.85 -- 0 0%
  • GDX: 102.83 +2.98 +2.98%
  • GDXJ: 132.59 +3.45 +2.67%
  • GDYN: 8.00 +0.07 +0.91%
  • GE: 348.37 +3.73 +1.08%
  • GEHC: 74.82 +0.76 +1.03%
  • GEO: 32.71 +0.99 +3.12%
  • GEVO: 1.54 +0.03 +1.99%
  • GFF: 100.55 +0.42 +0.42%
  • GFI: 47.81 +2.36 +5.19%
  • GFS: 48.05 +0.72 +1.52%
  • GGB: 4.33 -- 0 0%
  • GGG: 80.64 -1.07 -1.31%
  • GH: 170.69 +2.81 +1.67%
  • GHC: 1,166.93 +14.43 +1.25%
  • GIII: 33.78 +0.60 +1.81%
  • GIL: 56.17 +0.72 +1.30%
  • GILD: 146.12 +2.68 +1.87%
  • GIS: 39.97 +0.36 +0.91%
  • GKOS: 184.89 -- 0 0%
  • GL: 171.08 +0.59 +0.35%
  • GLD: 423.36 +8.09 +1.95%
  • GLPI: 43.55 -0.16 -0.37%
  • GLTR: 209.62 +3.79 +1.84%
  • GLW: 149.84 -1.61 -1.06%
  • GM: 87.93 +1.78 +2.07%
  • GME: 18.21 +0.17 +0.94%
  • GNL: 9.04 -0.05 -0.55%
  • GNTX: 23.64 +0.05 +0.21%
  • GNW: 9.88 +0.02 +0.20%
  • GO: 11.60 +0.49 +4.37%
  • GOGO: 2.68 +0.05 +1.90%
  • GOLF: 88.82 -0.43 -0.48%
  • GOOG: 341.75 +3.55 +1.05%
  • GOOGL: 344.82 +4.15 +1.22%
  • GOVT: 22.45 -0.03 -0.13%
  • GOVX: 0.65 +0.04 +7.24%
  • GPC: 133.96 +1.04 +0.78%
  • GPI: 261.85 -1.97 -0.75%
  • GPK: 11.96 +0.33 +2.84%
  • GPMT: 1.13 +0.01 +0.89%
  • GPN: 93.49 +1.21 +1.31%
  • GPRE: 16.25 +0.23 +1.44%
  • GRBK: 71.92 +1.05 +1.48%
  • GRMN: 294.85 +1.76 +0.60%
  • GRPN: 19.59 -0.01 -0.05%
  • GS: 1,039.28 +37.33 +3.73%
  • GSHD: 72.52 +1.82 +2.57%
  • GSK: 52.41 +0.45 +0.87%
  • GSLC: 146.19 +0.49 +0.34%
  • GT: 5.97 +0.13 +2.23%
  • GTES: 25.90 +0.01 +0.04%
  • GTY: 33.11 -0.26 -0.78%
  • GVA: 123.74 +0.77 +0.63%
  • GVI: 105.29 -0.11 -0.10%
  • GWRE: 189.19 +7.40 +4.07%
  • GWW: 1,312.24 +11.90 +0.92%
  • H: 180.67 +1.19 +0.66%
  • HACK: 111.62 +1.85 +1.69%
  • HAFC: 31.11 -0.04 -0.13%
  • HAIN: 0.79 +0.17 +27.58%
  • HAL: 35.34 -0.35 -0.98%
  • HAS: 93.54 -0.02 -0.02%
  • HASI: 39.48 -1.14 -2.81%
  • HAYW: 14.58 -0.14 -0.95%
  • HBAN: 17.03 +0.02 +0.12%
  • HCA: 429.19 +22.92 +5.64%
  • HCC: 106.73 +3.37 +3.26%
  • HCI: 182.52 +0.49 +0.27%
  • HCSG: 22.77 -0.23 -1.00%
  • HD: 335.61 +1.12 +0.33%
  • HDV: 29.81 +0.08 +0.27%
  • HE: 11.50 -0.11 -0.95%
  • HEI: 355.04 +4.46 +1.27%
  • HEI_A: 261.00 +3.08 +1.19%
  • HELE: 29.06 +1.53 +5.56%
  • HFWA: 29.10 +0.15 +0.52%
  • HGV: 45.11 +0.29 +0.65%
  • HIG: 136.10 -1.02 -0.74%
  • HII: 298.20 -3.20 -1.06%
  • HIW: 31.40 -0.07 -0.22%
  • HL: 20.72 -0.10 -0.48%
  • HLF: 12.65 +0.50 +4.12%
  • HLIT: 12.47 +0.10 +0.81%
  • HLT: 326.63 -2.98 -0.90%
  • HLX: 10.35 -0.11 -1.05%
  • HMC: 33.37 +0.77 +2.36%
  • HMN: 50.60 +0.19 +0.38%
  • HMY: 23.54 +1.52 +6.90%
  • HNI: 49.23 +1.43 +2.99%
  • HOG: 28.20 +0.57 +2.06%
  • HON: 215.90 -2.42 -1.11%
  • HOPE: 13.97 -- 0 0%
  • HP: 43.55 -0.55 -1.25%
  • HPE: 53.45 +0.56 +1.06%
  • HPP: 14.50 -0.33 -2.23%
  • HPQ: 29.71 +0.24 +0.81%
  • HRB: 53.68 +0.64 +1.21%
  • HRL: 23.88 -0.20 -0.83%
  • HRMY: 38.15 +0.08 +0.21%
  • HSIC: 88.50 +0.04 +0.05%
  • HST: 23.19 +0.10 +0.43%
  • HSTM: 28.87 +0.28 +0.98%
  • HSY: 186.46 -1.85 -0.98%
  • HTH: 38.68 +0.05 +0.13%
  • HTLD: 12.84 +0.48 +3.88%
  • HTO: 63.48 -0.77 -1.20%
  • HTT: 2.50 +0.03 +1.21%
  • HTZ: 2.25 +0.16 +7.66%
  • HUBB: 470.03 +0.27 +0.06%
  • HUBG: 40.73 +0.68 +1.70%
  • HUBS: 240.01 +0.15 +0.06%
  • HUI: 863.76 +21.20 +2.52%
  • HUM: 378.88 -1.85 -0.49%
  • HUN: 9.97 -0.19 -1.87%
  • HUYA: 2.18 +0.01 +0.46%
  • HWKN: 118.99 -0.40 -0.34%
  • HXL: 93.86 -0.25 -0.27%
  • HYD: 50.21 -0.02 -0.04%
  • HYG: 79.61 +0.05 +0.06%
  • HYLB: 36.32 +0.03 +0.08%
  • HYLS: 40.56 -0.16 -0.39%
  • HYS: 92.82 +0.06 +0.06%
  • HZO: 52.20 -0.05 -0.10%
  • IAG: 21.14 +0.64 +3.12%
  • IART: 16.74 +0.15 +0.90%
  • IAU: 86.79 +1.66 +1.95%
  • IBB: 213.56 +2.73 +1.29%
  • IBKR: 93.87 +4.02 +4.47%
  • IBM: 235.68 +1.99 +0.85%
  • IBN: 29.91 +0.24 +0.81%
  • IBP: 246.81 +2.20 +0.90%
  • ICE: 161.25 +2.64 +1.66%
  • ICF: 68.61 -0.10 -0.15%
  • ICHR: 60.20 +1.33 +2.26%
  • ICUI: 182.84 +0.31 +0.17%
  • IDA: 137.20 -2.91 -2.08%
  • IDCC: 342.42 +0.49 +0.14%
  • IDXX: 556.93 +11.07 +2.03%
  • IEF: 92.82 -0.18 -0.19%
  • IEFA: 100.85 +0.86 +0.86%
  • IEI: 116.41 -0.14 -0.12%
  • IEMG: 81.57 +0.52 +0.64%
  • IEV: 75.86 +0.52 +0.69%
  • IEX: 234.39 +0.64 +0.27%
  • IFF: 84.28 +0.89 +1.07%
  • IGC: 0.31 +0.03 +11.11%
  • IGE: 66.42 +0.59 +0.90%
  • IGM: 158.89 +0.48 +0.30%
  • IGV: 103.37 +1.46 +1.43%
  • IHI: 56.17 +0.72 +1.30%
  • IIIN: 30.92 +0.56 +1.84%
  • IIPR: 56.71 -0.02 -0.04%
  • IJH: 76.77 +0.39 +0.51%
  • IJJ: 149.03 +1.02 +0.69%
  • IJK: 115.45 +0.43 +0.37%
  • IJR: 147.31 +0.94 +0.64%
  • IJS: 138.43 +0.92 +0.67%
  • IJT: 173.90 +1.05 +0.61%
  • ILF: 34.68 +0.96 +2.85%
  • ILMN: 219.40 +6.16 +2.89%
  • IMDX: 4.34 +0.04 +0.93%
  • INCY: 127.81 +0.59 +0.46%
  • INDA: 49.64 +0.09 +0.18%
  • INDB: 83.73 +0.22 +0.26%
  • INDV: 36.87 -0.91 -2.41%
  • INFY: 11.94 +0.11 +0.93%
  • ING: 34.84 +0.34 +0.99%
  • INGR: 106.84 -0.18 -0.17%
  • INN: 6.16 -- 0 0%
  • INSP: 62.36 +1.09 +1.78%
  • INSW: 99.52 +0.16 +0.16%
  • INTC: 90.07 -2.06 -2.24%
  • INTU: 367.00 +5.13 +1.42%
  • INVA: 21.07 +0.07 +0.33%
  • INVH: 30.11 -0.16 -0.53%
  • INVX: 29.32 +0.17 +0.58%
  • IONQ: 44.86 +3.33 +8.02%
  • IONS: 59.74 +0.98 +1.67%
  • IOSP: 93.63 +0.71 +0.76%
  • IP: 41.49 +1.13 +2.80%
  • IPAR: 115.60 +0.85 +0.74%
  • IPGP: 73.26 -1.17 -1.57%
  • IQ: 1.06 +0.03 +2.43%
  • IQV: 259.82 +3.77 +1.47%
  • IR: 80.51 +1.18 +1.49%
  • IRDM: 48.98 +0.53 +1.09%
  • IRM: 122.02 -0.92 -0.75%
  • IRWD: 4.29 +0.15 +3.62%
  • ISRG: 378.81 +4.33 +1.16%
  • ISTB: 48.02 -0.01 -0.02%
  • IT: 195.90 +2.22 +1.15%
  • ITA: 237.34 -0.22 -0.09%
  • ITB: 97.49 +0.75 +0.78%
  • ITGR: 125.20 -0.01 -0.01%
  • ITM: 45.92 -0.05 -0.11%
  • ITOT: 167.97 +0.77 +0.46%
  • ITRI: 100.03 +1.60 +1.63%
  • ITT: 208.10 -0.05 -0.02%
  • ITUB: 7.48 +0.31 +4.32%
  • ITW: 282.29 -0.45 -0.16%
  • IUSB: 45.43 -0.07 -0.15%
  • IUSG: 189.82 +0.61 +0.32%
  • IUSV: 114.89 +0.59 +0.52%
  • IVE: 237.24 +1.14 +0.48%
  • IVV: 769.31 +2.93 +0.38%
  • IVW: 138.83 +0.46 +0.33%
  • IVZ: 32.02 +0.66 +2.10%
  • IWB: 419.69 +1.79 +0.43%
  • IWD: 257.29 +1.12 +0.44%
  • IWF: 122.39 +0.57 +0.47%
  • IWM: 299.96 +2.26 +0.76%
  • IWN: 224.81 +1.00 +0.45%
  • IWO: 387.37 +4.74 +1.24%
  • IWP: 143.66 +1.41 +0.99%
  • IWR: 113.44 +0.79 +0.70%
  • IWS: 171.98 +1.04 +0.61%
  • IWV: 436.47 +1.89 +0.43%
  • IWY: 285.72 +1.24 +0.44%
  • IXC: 58.47 -0.11 -0.19%
  • IXN: 139.46 +0.39 +0.28%
  • IYF: 136.16 +1.34 +0.99%
  • IYG: 96.72 +1.03 +1.08%
  • IYH: 73.89 +0.91 +1.25%
  • IYM: 195.12 +4.78 +2.51%
  • IYR: 104.73 -0.05 -0.05%
  • IYT: 87.03 +0.76 +0.88%
  • IYW: 247.25 +0.45 +0.18%
  • IZEA: 2.99 -0.05 -1.64%
  • J: 150.08 +2.14 +1.45%
  • JACK: 17.24 +0.64 +3.86%
  • JAZZ: 254.28 +5.58 +2.24%
  • JBGS: 12.50 +0.13 +1.05%
  • JBHT: 275.45 +0.98 +0.36%
  • JBL: 313.21 -3.44 -1.09%
  • JBLU: 4.89 +0.15 +3.16%
  • JBSS: 73.72 -2.04 -2.69%
  • JBTM: 116.86 +0.70 +0.60%
  • JCI: 143.05 -0.11 -0.08%
  • JD: 29.37 -0.04 -0.14%
  • JEF: 52.33 +0.55 +1.06%
  • JJSF: 87.59 -0.85 -0.96%
  • JKHY: 166.20 +1.12 +0.68%
  • JLL: 387.37 +3.07 +0.80%
  • JMIA: 6.74 +0.10 +1.51%
  • JNJ: 270.24 +2.87 +1.07%
  • JNK: 95.87 +0.10 +0.10%
  • JNUG: 208.23 +10.14 +5.12%
  • JOE: 68.89 +0.08 +0.12%
  • JPM: 351.58 +0.03 +0.01%
  • JPST: 50.53 +0.01 +0.02%
  • JXN: 129.88 +0.74 +0.57%
  • KAI: 313.41 -0.65 -0.21%
  • KALU: 154.16 +3.01 +1.99%
  • KBE: 68.73 +0.11 +0.16%
  • KDP: 32.04 +0.38 +1.20%
  • KEX: 139.93 +0.71 +0.51%
  • KEY: 21.87 +0.02 +0.09%
  • KEYS: 316.13 -0.38 -0.12%
  • KFY: 85.06 +0.47 +0.56%
  • KGC: 32.76 +1.33 +4.23%
  • KGS: 61.46 +0.86 +1.42%
  • KHC: 25.58 +0.01 +0.04%
  • KIM: 24.02 -0.14 -0.58%
  • KKR: 108.48 +1.46 +1.36%
  • KLAC: 183.99 -1.87 -1.01%
  • KLIC: 85.75 +0.62 +0.73%
  • KMB: 109.31 +0.62 +0.57%
  • KMI: 30.98 -0.63 -1.99%
  • KMPR: 27.03 -0.23 -0.84%
  • KMT: 29.96 +0.18 +0.60%
  • KMX: 62.13 +1.08 +1.77%
  • KN: 33.32 -0.69 -2.03%
  • KNTK: 54.50 +0.11 +0.20%
  • KNX: 71.60 +2.19 +3.16%
  • KO: 91.10 +0.60 +0.66%
  • KOP: 45.19 -0.69 -1.50%
  • KOS: 2.96 -0.06 -1.99%
  • KR: 57.90 +1.58 +2.81%
  • KRC: 36.58 -0.18 -0.49%
  • KRE: 74.86 +0.15 +0.20%
  • KREF: 7.58 +0.10 +1.34%
  • KRYS: 346.58 +9.56 +2.84%
  • KSS: 17.60 +0.27 +1.56%
  • KTB: 82.01 +3.02 +3.82%
  • KVUE: 19.06 +0.13 +0.69%
  • KWR: 163.02 -1.81 -1.10%
  • L: 109.83 -0.87 -0.79%
  • LABD: 6.29 -0.27 -4.12%
  • LAMR: 150.77 -0.24 -0.16%
  • LAZ: 44.15 +1.38 +3.23%
  • LBRDA: 35.99 -- 0 0%
  • LBRDK: 36.02 -- 0 0%
  • LBRT: 19.36 +0.12 +0.62%
  • LBTYA: 10.65 +0.01 +0.09%
  • LBTYK: 10.41 +0.11 +1.07%
  • LCII: 101.98 -3.46 -3.28%
  • LDOS: 141.39 +0.02 +0.01%
  • LEA: 128.54 +3.11 +2.48%
  • LECO: 281.82 +4.94 +1.78%
  • LEG: 9.41 +0.07 +0.75%
  • LEN: 87.02 +1.60 +1.87%
  • LEN_B: 85.49 +1.65 +1.97%
  • LFUS: 412.26 +0.29 +0.07%
  • LGIH: 58.16 +1.41 +2.48%
  • LGND: 286.29 -1.10 -0.38%
  • LH: 336.34 +3.53 +1.06%
  • LHX: 266.73 -3.71 -1.37%
  • LII: 402.87 -3.18 -0.78%
  • LILA: 8.47 +0.30 +3.67%
  • LIN: 487.57 +6.28 +1.30%
  • LKFN: 60.26 -0.18 -0.30%
  • LKQ: 25.77 -0.21 -0.81%
  • LLY: 1,255.40 +11.00 +0.88%
  • LMAT: 81.86 -0.46 -0.56%
  • LMBS: 49.53 -0.18 -0.36%
  • LMFA: 2.60 -- 0 0%
  • LMT: 563.57 -7.91 -1.38%
  • LNC: 42.15 +0.17 +0.40%
  • LNG: 277.51 -1.66 -0.59%
  • LNN: 116.17 +0.03 +0.03%
  • LNT: 67.86 -1.60 -2.30%
  • LOPE: 147.46 +1.19 +0.81%
  • LOW: 216.09 -1.25 -0.58%
  • LPCN: 2.09 -- 0 0%
  • LPG: 51.13 +1.48 +2.98%
  • LPLA: 361.35 +7.33 +2.07%
  • LQD: 105.92 -0.14 -0.13%
  • LQDT: 43.27 +0.52 +1.22%
  • LRCX: 314.00 +3.47 +1.12%
  • LRN: 84.36 +0.29 +0.34%
  • LSTR: 186.58 +4.16 +2.28%
  • LTBR: 8.22 +0.52 +6.75%
  • LTC: 40.27 -0.48 -1.18%
  • LULU: 121.07 +5.38 +4.65%
  • LUMN: 5.94 -0.07 -1.16%
  • LUV: 40.38 +0.49 +1.23%
  • LVS: 47.03 +1.06 +2.31%
  • LW: 53.68 +0.21 +0.39%
  • LXP: 60.90 +0.02 +0.03%
  • LYB: 67.53 -0.57 -0.84%
  • LYFT: 17.47 +0.07 +0.40%
  • LYG: 6.02 +0.12 +2.03%
  • LYV: 181.82 -0.20 -0.11%
  • LZ: 5.84 -0.03 -0.43%
  • LZB: 33.71 +0.06 +0.18%
  • M: 22.82 +0.24 +1.06%
  • MA: 580.63 +6.78 +1.18%
  • MAA: 131.31 -0.75 -0.57%
  • MAC: 24.38 -0.31 -1.26%
  • MAN: 61.45 +0.71 +1.17%
  • MANH: 214.56 +3.35 +1.59%
  • MAR: 356.39 -0.21 -0.06%
  • MARA: 11.26 +0.11 +0.99%
  • MAS: 73.29 -0.04 -0.05%
  • MAT: 14.51 -0.21 -1.43%
  • MATW: 21.27 -0.39 -1.80%
  • MATX: 222.80 +6.03 +2.78%
  • MBB: 93.12 -0.18 -0.19%
  • MBC: 9.11 -0.03 -0.33%
  • MBIN: 54.69 +0.56 +1.03%
  • MBOT: 1.50 +0.01 +0.67%
  • MC: 68.29 +1.42 +2.12%
  • MCD: 270.95 +1.82 +0.68%
  • MCHI: 55.66 +0.15 +0.27%
  • MCHP: 76.08 +0.27 +0.36%
  • MCK: 858.90 +20.15 +2.40%
  • MCO: 503.32 +4.55 +0.91%
  • MCRI: 126.09 +0.44 +0.35%
  • MCY: 105.70 +1.83 +1.76%
  • MD: 26.57 +0.35 +1.33%
  • MDB: 430.83 +10.46 +2.49%
  • MDLZ: 64.45 +0.31 +0.48%
  • MDT: 93.35 +1.05 +1.14%
  • MDU: 19.95 -0.36 -1.77%
  • MDY: 699.60 +3.32 +0.48%
  • MDYG: 110.20 +0.48 +0.43%
  • MDYV: 95.71 +0.57 +0.60%
  • MELI: 1,922.73 +0.77 +0.04%
  • MERC: 0.43 0.00 -1.02%
  • MET: 94.34 +0.88 +0.94%
  • META: 549.90 +4.07 +0.75%
  • MFA: 8.91 -0.03 -0.34%
  • MGC: 280.14 +1.00 +0.36%
  • MGEE: 78.66 -1.82 -2.26%
  • MGK: 88.95 +0.34 +0.38%
  • MGM: 43.74 +0.57 +1.32%
  • MGNX: 4.10 +0.03 +0.74%
  • MGV: 168.17 +0.97 +0.58%
  • MGY: 28.14 -0.08 -0.28%
  • MHK: 136.22 +2.75 +2.06%
  • MHO: 152.37 +2.42 +1.61%
  • MIDD: 115.48 +2.96 +2.63%
  • MIR: 14.82 -0.41 -2.69%
  • MKC: 55.41 +0.19 +0.34%
  • MKL: 1,795.62 +7.33 +0.41%
  • MKSI: 279.11 -2.77 -0.98%
  • MKTX: 162.11 +0.21 +0.13%
  • MLKN: 23.03 +0.27 +1.19%
  • MLM: 534.92 +9.65 +1.84%
  • MMI: 32.32 -0.38 -1.16%
  • MMM: 178.96 +0.87 +0.49%
  • MMSI: 90.78 +0.51 +0.56%
  • MNRO: 12.55 +0.59 +4.93%
  • MNST: 47.79 +0.30 +0.63%
  • MO: 66.09 -0.85 -1.27%
  • MOAT: 114.42 +1.08 +0.95%
  • MOG_A: 389.14 +7.62 +2.00%
  • MOH: 200.29 +3.35 +1.70%
  • MOMO: 5.75 +0.05 +0.88%
  • MOO: 85.19 +1.68 +2.01%
  • MORN: 215.97 -1.52 -0.70%
  • MOS: 24.41 +1.06 +4.54%
  • MPC: 360.72 +2.49 +0.70%
  • MPT: 4.12 +0.04 +0.98%
  • MPWR: 1,316.28 +5.68 +0.43%
  • MRCY: 91.36 -2.87 -3.05%
  • MRK: 152.55 +3.56 +2.39%
  • MRNA: 145.07 +11.81 +8.87%
  • MRP: 30.39 -0.19 -0.62%
  • MRTN: 14.93 +0.20 +1.36%
  • MRVL: 237.04 -13.97 -5.57%
  • MS: 214.20 +6.75 +3.25%
  • MSCI: 563.49 -5.26 -0.92%
  • MSEX: 58.26 -0.50 -0.85%
  • MSFT: 483.24 +2.09 +0.43%
  • MSGE: 79.89 +0.06 +0.08%
  • MSGS: 406.16 +7.64 +1.92%
  • MSI: 480.47 +6.84 +1.44%
  • MSM: 119.81 +2.11 +1.79%
  • MSTR: 119.25 +6.86 +6.10%
  • MT: 72.20 +1.09 +1.53%
  • MTB: 240.34 +2.09 +0.88%
  • MTCH: 40.87 +0.52 +1.29%
  • MTD: 1,395.25 +2.02 +0.14%
  • MTG: 30.90 +0.19 +0.62%
  • MTH: 71.68 +0.63 +0.89%
  • MTN: 152.81 +2.59 +1.72%
  • MTRN: 231.96 -0.76 -0.33%
  • MTSI: 266.61 +0.43 +0.16%
  • MTUM: 305.17 +0.06 +0.02%
  • MTUS: 19.59 +0.01 +0.05%
  • MTX: 71.11 +0.65 +0.92%
  • MU: 966.78 -7.55 -0.77%
  • MUB: 105.34 -0.13 -0.12%
  • MUR: 37.41 -0.87 -2.27%
  • MWA: 24.94 -0.19 -0.76%
  • MXL: 66.61 +1.33 +2.04%
  • MYGN: 3.20 -0.02 -0.62%
  • MYRG: 310.87 -7.13 -2.24%
  • NABL: 3.63 +0.20 +5.83%
  • NATL: 46.41 -0.40 -0.85%
  • NAVI: 9.45 +0.35 +3.85%
  • NBHC: 41.85 +0.19 +0.46%
  • NBI: 7,285.19 +96.66 +1.34%
  • NBIX: 152.57 -0.36 -0.24%
  • NBR: 92.41 +0.59 +0.64%
  • NBTB: 52.09 +0.21 +0.40%
  • NCLH: 17.24 +0.49 +2.93%
  • NDAQ: 98.22 +0.67 +0.69%
  • NDSN: 332.24 -2.46 -0.73%
  • NDX: 29,308.86 +95.69 +0.33%
  • NDXE: 10,377.05 +44.84 +0.43%
  • NE: 46.27 -0.71 -1.51%
  • NEAR: 50.55 -- 0 0%
  • NEE: 83.65 -1.38 -1.62%
  • NEM: 131.58 +3.94 +3.09%
  • NEO: 16.98 +0.45 +2.72%
  • NEOG: 11.95 +0.12 +1.01%
  • NERV: 4.84 +0.05 +1.04%
  • NET: 293.14 +14.23 +5.10%
  • NEU: 937.34 +9.73 +1.05%
  • NFG: 82.48 -1.46 -1.74%
  • NFLX: 79.59 -0.55 -0.69%
  • NGVT: 70.27 +0.96 +1.39%
  • NHC: 233.40 -3.35 -1.41%
  • NI: 40.62 -1.02 -2.45%
  • NIO: 4.63 +0.10 +2.21%
  • NKE: 40.76 +0.55 +1.37%
  • NKTR: 74.02 -0.51 -0.68%
  • NLY: 23.16 -0.13 -0.56%
  • NMIH: 45.16 -0.23 -0.51%
  • NNN: 45.83 -0.26 -0.56%
  • NOBL: 58.75 +0.32 +0.55%
  • NOC: 551.03 -12.83 -2.28%
  • NOG: 27.34 +0.43 +1.60%
  • NOK: 10.21 +0.06 +0.59%
  • NOV: 20.42 +0.15 +0.74%
  • NOW: 128.48 -1.27 -0.98%
  • NPK: 149.95 -0.76 -0.50%
  • NPO: 312.59 -0.16 -0.05%
  • NQGM: 2,339.66 +28.40 +1.23%
  • NQGS: 12,848.65 +53.12 +0.42%
  • NRG: 113.11 -2.25 -1.95%
  • NSC: 350.72 +4.10 +1.18%
  • NSIT: 147.39 +1.12 +0.76%
  • NSP: 52.79 +0.65 +1.25%
  • NTAP: 192.27 -0.54 -0.28%
  • NTCT: 38.49 +0.45 +1.18%
  • NTES: 128.17 +8.36 +6.98%
  • NTNX: 67.64 +1.31 +1.97%
  • NTRS: 183.90 +1.39 +0.76%
  • NUE: 243.63 +3.15 +1.31%
  • NUGT: 207.88 +11.82 +6.03%
  • NUS: 4.74 +0.09 +1.94%
  • NVAX: 8.94 +0.52 +6.18%
  • NVDA: 214.75 -2.10 -0.97%
  • NVR: 6,358.51 +58.51 +0.93%
  • NVRI: 20.65 +0.34 +1.67%
  • NVT: 151.98 -2.32 -1.50%
  • NWBI: 15.42 +0.11 +0.72%
  • NWL: 6.09 +0.30 +5.18%
  • NWN: 49.42 -1.17 -2.31%
  • NWS: 34.55 +0.77 +2.28%
  • NWSA: 30.38 +0.73 +2.46%
  • NX: 20.28 +0.56 +2.84%
  • NXPI: 225.56 +2.59 +1.16%
  • NXRT: 24.50 +0.31 +1.28%
  • NXST: 186.14 -1.15 -0.61%
  • NYA: 24,728.67 +180.41 +0.73%
  • NYT: 65.69 +0.39 +0.60%
  • O: 62.60 -0.57 -0.90%
  • OC: 148.06 +0.90 +0.61%
  • ODFL: 206.47 +1.95 +0.95%
  • OEF: 377.86 +1.17 +0.31%
  • OESX: 19.83 +0.76 +3.99%
  • OEX: 3,780.07 +14.89 +0.40%
  • OFG: 52.23 +0.45 +0.87%
  • OGE: 45.62 -1.11 -2.38%
  • OGN: 13.75 +0.01 +0.07%
  • OHI: 46.61 -0.14 -0.30%
  • OI: 7.18 +0.80 +12.54%
  • OIH: 415.33 -0.73 -0.18%
  • OII: 53.00 +0.51 +0.97%
  • OKE: 93.33 -1.27 -1.34%
  • OKTA: 135.14 +0.98 +0.73%
  • OLED: 85.84 -0.66 -0.76%
  • OLLI: 76.07 +1.32 +1.77%
  • OLN: 18.40 -0.23 -1.23%
  • OMAB: 102.87 +0.91 +0.89%
  • OMC: 87.54 +0.47 +0.54%
  • OMCL: 35.58 +0.08 +0.23%
  • OMF: 63.19 +1.49 +2.41%
  • ON: 74.21 -0.50 -0.67%
  • ONEQ: 103.14 +0.42 +0.41%
  • OPK: 1.48 +0.01 +0.68%
  • OPLN: 33.40 -0.79 -2.31%
  • OPTU: 0.85 -0.03 -2.87%
  • ORCL: 146.47 +4.40 +3.10%
  • ORI: 41.58 -0.22 -0.53%
  • ORLY: 89.11 +0.03 +0.03%
  • OSG: 4.55 +0.04 +0.89%
  • OSIS: 206.73 -11.36 -5.21%
  • OSK: 157.09 +4.36 +2.85%
  • OSW: 26.68 +0.60 +2.30%
  • OTIS: 71.49 -0.28 -0.39%
  • OTTR: 90.86 -1.18 -1.28%
  • OUT: 29.83 +0.05 +0.17%
  • OVV: 66.82 +0.12 +0.18%
  • OXM: 36.20 +1.84 +5.36%
  • OXY: 61.30 -0.22 -0.36%
  • OZK: 49.42 +0.14 +0.28%
  • P: 108.55 -1.43 -1.30%
  • PAAS: 53.07 +1.15 +2.21%
  • PACB: 1.35 +0.12 +9.76%
  • PAG: 216.87 +0.32 +0.15%
  • PAGS: 8.62 +0.18 +2.13%
  • PAHC: 36.32 +1.14 +3.24%
  • PANW: 358.04 +8.48 +2.43%
  • PARR: 79.03 +6.58 +9.08%
  • PATH: 16.39 +0.47 +2.95%
  • PATK: 83.41 -2.07 -2.42%
  • PAYC: 229.07 +2.35 +1.04%
  • PAYO: 7.11 +0.02 +0.28%
  • PAYS: 14.09 +0.27 +1.95%
  • PAYX: 124.48 +1.57 +1.27%
  • PB: 72.77 +0.19 +0.26%
  • PBF: 73.53 +3.97 +5.71%
  • PBH: 51.31 +0.79 +1.56%
  • PBI: 16.48 +0.31 +1.92%
  • PBR: 19.15 +0.14 +0.74%
  • PBR_A: 17.22 +0.18 +1.06%
  • PCAR: 131.03 +2.09 +1.62%
  • PCG: 17.60 -0.36 -2.00%
  • PCRX: 24.67 +0.84 +3.52%
  • PCTY: 153.34 +0.98 +0.64%
  • PCY: 21.08 -0.01 -0.02%
  • PD: 12.32 +0.20 +1.65%
  • PDD: 88.38 -1.14 -1.27%
  • PDFS: 45.65 +0.84 +1.87%
  • PDP: 136.88 +0.66 +0.48%
  • PEB: 18.48 -0.08 -0.43%
  • PECO: 39.27 -0.16 -0.41%
  • PEG: 72.61 -2.01 -2.69%
  • PEGA: 33.56 -0.05 -0.15%
  • PEN: 325.18 +1.42 +0.44%
  • PENG: 52.62 +1.48 +2.89%
  • PENN: 18.65 +0.21 +1.11%
  • PEP: 143.48 +1.40 +0.99%
  • PFBC: 104.49 +0.91 +0.88%
  • PFE: 28.07 +0.28 +1.01%
  • PFF: 30.46 +0.01 +0.03%
  • PFG: 110.75 +0.21 +0.19%
  • PFS: 23.71 +0.02 +0.08%
  • PG: 144.68 +1.71 +1.20%
  • PGEN: 7.20 -0.24 -3.23%
  • PGF: 13.43 -0.04 -0.30%
  • PGNY: 25.65 -0.31 -1.19%
  • PGR: 219.28 -1.06 -0.48%
  • PGX: 10.60 -0.03 -0.28%
  • PH: 1,001.74 +1.61 +0.16%
  • PHIN: 72.75 +1.12 +1.56%
  • PHM: 129.00 +1.33 +1.04%
  • PI: 165.54 +5.81 +3.64%
  • PII: 64.39 -0.04 -0.06%
  • PINS: 23.40 +0.17 +0.73%
  • PIPR: 75.02 +2.16 +2.96%
  • PJT: 174.96 +4.17 +2.44%
  • PK: 15.78 -0.04 -0.25%
  • PKG: 252.79 +3.23 +1.29%
  • PKW: 151.05 +1.45 +0.97%
  • PLAB: 30.51 -0.01 -0.03%
  • PLAY: 10.25 +0.40 +4.06%
  • PLCE: 2.49 +0.06 +2.47%
  • PLD: 141.80 +1.12 +0.80%
  • PLMR: 130.09 +1.22 +0.95%
  • PLNT: 54.20 +1.08 +2.03%
  • PLTR: 179.94 +5.98 +3.44%
  • PLUG: 2.27 +0.07 +3.18%
  • PLUS: 86.85 -- 0 0%
  • PLXS: 240.14 -1.77 -0.73%
  • PM: 188.23 -3.29 -1.72%
  • PMT: 9.35 -0.04 -0.43%
  • PNC: 243.13 +1.51 +0.62%
  • PNFP: 102.26 +0.27 +0.26%
  • PNR: 64.40 +0.62 +0.97%
  • PNW: 97.36 -2.02 -2.03%
  • PODD: 148.16 +1.29 +0.88%
  • POOL: 187.98 -2.35 -1.23%
  • POST: 80.50 +1.98 +2.52%
  • PPBT: 1.57 -0.01 -0.63%
  • PPC: 32.25 +1.01 +3.23%
  • PPG: 113.63 +1.19 +1.06%
  • PPL: 34.38 -0.82 -2.33%
  • PPLI: 38.46 +0.84 +2.23%
  • PRDO: 33.02 +0.54 +1.66%
  • PRF: 56.10 +0.27 +0.48%
  • PRFZ: 55.89 +0.45 +0.81%
  • PRGO: 14.25 +0.55 +4.01%
  • PRGS: 44.36 +1.15 +2.66%
  • PRI: 295.82 -2.04 -0.68%
  • PRIM: 77.18 -2.06 -2.60%
  • PRK: 202.13 -0.01 0.00%
  • PRKS: 45.33 +0.52 +1.16%
  • PRLB: 79.61 +0.82 +1.04%
  • PRSU: 48.83 +0.81 +1.69%
  • PRU: 121.15 +0.56 +0.46%
  • PRVA: 21.12 -0.08 -0.38%
  • PSA: 322.49 -0.25 -0.08%
  • PSKY: 10.35 +0.06 +0.58%
  • PSMT: 172.87 +3.41 +2.01%
  • PSX: 242.87 +2.87 +1.20%
  • PTC: 154.68 +1.16 +0.76%
  • PTCT: 69.82 -0.70 -0.99%
  • PTEN: 12.34 +0.16 +1.31%
  • PTGX: 154.32 +3.63 +2.41%
  • PTLC: 59.67 +0.25 +0.41%
  • PTON: 5.41 -0.17 -3.05%
  • PVH: 78.50 +2.41 +3.17%
  • PWR: 639.34 -23.13 -3.49%
  • PWV: 82.22 +0.66 +0.81%
  • PYPL: 61.55 -0.75 -1.20%
  • PZA: 22.82 -0.04 -0.15%
  • PZZA: 23.94 +0.62 +2.66%
  • Q: 128.88 -4.64 -3.48%
  • QBTS: 20.39 +1.59 +8.46%
  • QCOM: 160.75 +0.01 +0.01%
  • QDF: 92.38 +0.53 +0.58%
  • QGEN: 44.07 -0.83 -1.85%
  • QID: 14.35 -0.09 -0.62%
  • QLD: 89.53 +0.58 +0.65%
  • QQQ: 713.44 +2.53 +0.36%
  • QRVO: 95.56 -0.75 -0.78%
  • QTEC: 314.19 +0.47 +0.15%
  • QUAL: 223.22 +0.92 +0.41%
  • QUBT: 8.91 +0.77 +9.46%
  • QXO: 13.76 +0.42 +3.15%
  • R: 249.73 +1.88 +0.76%
  • RBLX: 38.37 -0.26 -0.67%
  • RCL: 292.00 +4.38 +1.52%
  • RCMP: 144.19 +2.43 +1.72%
  • REG: 76.06 -0.45 -0.59%
  • REGN: 834.04 +7.40 +0.90%
  • REM: 22.02 -0.05 -0.23%
  • REZI: 20.27 +0.24 +1.20%
  • RF: 30.41 +0.19 +0.63%
  • RGA: 243.13 +0.58 +0.24%
  • RGLD: 259.01 +6.65 +2.64%
  • RGTI: 17.91 +1.85 +11.48%
  • RHHBY: 58.10 +0.85 +1.48%
  • RHI: 44.75 +0.87 +1.98%
  • RIG: 5.92 -0.09 -1.50%
  • RIOT: 19.83 -1.15 -5.48%
  • RITM: 10.19 +0.03 +0.30%
  • RJF: 175.20 +2.85 +1.65%
  • RKT: 13.93 -0.13 -0.92%
  • RL: 372.59 +0.07 +0.02%
  • RMD: 231.52 +3.08 +1.35%
  • RNG: 67.01 +1.43 +2.18%
  • RNR: 323.45 +1.30 +0.40%
  • ROK: 437.08 +5.63 +1.30%
  • ROKU: 157.49 +0.37 +0.24%
  • ROL: 36.91 +0.53 +1.46%
  • ROP: 411.79 +1.34 +0.33%
  • ROST: 239.04 +10.05 +4.39%
  • RPG: 58.21 +0.29 +0.50%
  • RPM: 108.63 -1.68 -1.52%
  • RRC: 41.06 +0.39 +0.96%
  • RS: 387.89 +7.58 +1.99%
  • RSG: 220.67 +1.17 +0.53%
  • RSP: 221.67 +1.39 +0.63%
  • RTH: 263.15 +1.62 +0.62%
  • RTX: 209.91 -2.38 -1.12%
  • RUA: 4,371.54 +21.66 +0.50%
  • RUI: 4,186.44 +20.10 +0.48%
  • RUT: 3,017.87 +25.44 +0.85%
  • RVTY: 124.75 +0.62 +0.50%
  • RWAY: 6.64 +0.04 +0.61%
  • RWM: 13.39 -0.11 -0.81%
  • RWR: 114.42 -0.05 -0.04%
  • RWT: 4.80 +0.05 +1.05%
  • RYN: 21.20 -0.08 -0.38%
  • SABR: 2.10 +0.02 +0.96%
  • SAN: 14.59 +0.38 +2.67%
  • SBAC: 182.59 +2.05 +1.14%
  • SBGI: 14.41 +0.06 +0.42%
  • SBH: 16.57 +0.34 +2.09%
  • SBUX: 107.08 +3.09 +2.97%
  • SCCO: 216.00 +17.27 +8.69%
  • SCHA: 34.83 +0.18 +0.52%
  • SCHB: 29.61 +0.14 +0.48%
  • SCHD: 35.11 +0.28 +0.80%
  • SCHG: 35.32 +0.22 +0.63%
  • SCHH: 24.04 -0.02 -0.08%
  • SCHM: 36.16 +0.24 +0.67%
  • SCHO: 24.10 -- 0 0%
  • SCHP: 25.96 -0.11 -0.42%
  • SCHR: 24.38 -0.04 -0.16%
  • SCHV: 34.94 +0.14 +0.40%
  • SCHW: 112.30 +2.51 +2.29%
  • SCHX: 30.21 +0.13 +0.43%
  • SCHZ: 22.77 -0.03 -0.13%
  • SCI: 83.29 -0.08 -0.10%
  • SCO: 23.61 -0.13 -0.55%
  • SDOG: 74.12 +0.33 +0.45%
  • SDOW: 22.97 -0.67 -2.83%
  • SDS: 54.59 -0.38 -0.69%
  • SDY: 158.44 +0.36 +0.23%
  • SE: 117.53 +0.29 +0.25%
  • SEB: 4,259.96 -96.39 -2.21%
  • SEIC: 109.53 +1.93 +1.79%
  • SFM: 81.08 +2.70 +3.44%
  • SFTBY: 16.53 -0.24 -1.43%
  • SH: 32.45 -0.12 -0.37%
  • SHM: 47.76 +0.05 +0.10%
  • SHOO: 46.08 +0.37 +0.81%
  • SHOP: 149.25 +2.07 +1.41%
  • SHV: 110.31 +0.03 +0.03%
  • SHW: 346.59 -0.32 -0.09%
  • SHY: 82.00 -0.02 -0.02%
  • SHYG: 42.24 +0.04 +0.09%
  • SID: 0.98 +0.09 +9.64%
  • SIG: 81.37 +0.35 +0.43%
  • SIGA: 3.04 +0.07 +2.36%
  • SIRI: 28.69 +0.30 +1.06%
  • SITC: 3.07 +0.05 +1.66%
  • SJM: 124.32 +1.27 +1.03%
  • SJNK: 24.87 +0.02 +0.08%
  • SKF: 22.82 -0.46 -1.98%
  • SKYY: 161.23 +1.82 +1.14%
  • SLB: 53.87 +0.32 +0.60%
  • SLG: 57.45 -0.65 -1.12%
  • SLGN: 42.39 +1.27 +3.09%
  • SLM: 26.46 +0.61 +2.36%
  • SLV: 62.72 +1.06 +1.72%
  • SLYG: 116.01 +0.65 +0.56%
  • SLYV: 110.42 +0.72 +0.66%
  • SM: 37.20 -0.44 -1.17%
  • SMCI: 37.24 +0.74 +2.03%
  • SMG: 61.01 -0.12 -0.20%
  • SMH: 560.42 -2.23 -0.40%
  • SMN: 18.21 -0.86 -4.51%
  • SNA: 393.39 +2.12 +0.54%
  • SNAP: 5.24 +0.03 +0.58%
  • SNDK: 1,596.08 -4.54 -0.28%
  • SNDL: 1.37 +0.04 +3.01%
  • SNDR: 35.82 +0.68 +1.94%
  • SNPS: 397.87 -0.05 -0.01%
  • SNX: 250.14 -0.63 -0.25%
  • SO: 88.94 -2.49 -2.72%
  • SOFI: 18.91 +0.99 +5.52%
  • SOLV: 89.57 +0.96 +1.08%
  • SON: 59.48 +1.15 +1.97%
  • SONY: 23.92 +0.34 +1.44%
  • SOX: 11,740.37 -59.65 -0.51%
  • SOXX: 520.05 -2.30 -0.44%
  • SPAB: 25.09 -0.04 -0.16%
  • SPB: 86.91 +0.75 +0.87%
  • SPCE: 3.08 -- 0 0%
  • SPCX: 136.97 +2.97 +2.22%
  • SPG: 218.29 -1.61 -0.73%
  • SPGI: 431.29 -0.87 -0.20%
  • SPHD: 53.23 -0.09 -0.17%
  • SPHQ: 85.95 +0.37 +0.43%
  • SPIB: 33.09 -0.02 -0.06%
  • SPLV: 75.31 -0.35 -0.46%
  • SPOT: 533.72 +0.59 +0.11%
  • SPSM: 57.28 +0.35 +0.61%
  • SPTM: 92.94 +0.40 +0.43%
  • SPX: 7,674.37 +33.21 +0.43%
  • SPXL: 286.64 +3.15 +1.11%
  • SPXS: 24.76 -0.28 -1.12%
  • SPXU: 34.72 -0.37 -1.05%
  • SPY: 765.72 +2.94 +0.39%
  • SPYG: 120.21 +0.40 +0.33%
  • SPYV: 63.51 +0.29 +0.46%
  • SQQQ: 39.02 -0.35 -0.89%
  • SR: 80.92 -2.38 -2.86%
  • SRE: 82.89 -4.49 -5.14%
  • SRLN: 40.62 +0.07 +0.17%
  • SRPT: 18.79 -0.43 -2.24%
  • SRS: 38.67 +0.08 +0.19%
  • SSNC: 82.95 +0.84 +1.02%
  • SSO: 70.15 +0.54 +0.78%
  • ST: 42.83 +0.90 +2.15%
  • STE: 237.93 +2.19 +0.93%
  • STIM: 3.00 -0.09 -2.91%
  • STIP: 100.92 -0.12 -0.12%
  • STKS: 1.67 +0.03 +1.83%
  • STLA: 5.41 +0.15 +2.85%
  • STLD: 228.68 +9.68 +4.42%
  • STNE: 9.36 +0.20 +2.18%
  • STRA: 83.42 +1.04 +1.26%
  • STT: 187.13 +4.06 +2.22%
  • STWD: 16.38 -0.03 -0.18%
  • STX: 850.00 -0.34 -0.04%
  • STZ: 135.66 +1.52 +1.13%
  • SUB: 106.30 -0.02 -0.02%
  • SUI: 121.66 -0.63 -0.52%
  • SUPN: 45.85 -1.60 -3.37%
  • SVXY: 61.57 +0.54 +0.88%
  • SW: 49.39 +1.20 +2.49%
  • SWK: 100.02 +1.17 +1.18%
  • SWKS: 67.14 -0.80 -1.18%
  • SYF: 79.47 +2.76 +3.60%
  • SYK: 329.45 +1.75 +0.53%
  • SYY: 84.10 +1.04 +1.25%
  • T: 25.29 +0.14 +0.56%
  • TAK: 18.18 +0.05 +0.28%
  • TAL: 11.32 -0.15 -1.31%
  • TAP: 42.94 +0.33 +0.77%
  • TBT: 38.50 +0.37 +0.97%
  • TCBI: 98.30 +0.26 +0.27%
  • TCOM: 46.11 -0.32 -0.69%
  • TDAY: 6.47 -0.05 -0.77%
  • TDC: 27.69 +0.12 +0.44%
  • TDG: 1,200.35 +19.95 +1.69%
  • TDOC: 6.39 -0.10 -1.54%
  • TDS: 33.60 -1.11 -3.20%
  • TDTT: 23.59 -0.03 -0.13%
  • TDY: 636.15 +2.20 +0.35%
  • TEAM: 171.81 -3.10 -1.77%
  • TECH: 72.32 +0.04 +0.06%
  • TECL: 194.81 +0.68 +0.35%
  • TEL: 203.52 +2.98 +1.49%
  • TER: 375.74 -7.41 -1.93%
  • TEVA: 37.34 +0.53 +1.44%
  • TFC: 50.42 +0.19 +0.38%
  • TFI: 44.87 -0.04 -0.09%
  • TFSL: 17.64 +0.14 +0.80%
  • TFX: 138.83 +3.87 +2.87%
  • TGT: 165.44 +7.19 +4.54%
  • THG: 223.16 +0.05 +0.02%
  • THO: 79.49 +0.75 +0.95%
  • TIC: 9.51 +0.49 +5.43%
  • TIGR: 5.33 +0.26 +5.13%
  • TILT: 283.92 +1.18 +0.42%
  • TIP: 107.13 -0.39 -0.36%
  • TJX: 140.53 -0.16 -0.11%
  • TKO: 193.14 -2.31 -1.18%
  • TKR: 125.10 +0.58 +0.47%
  • TLRY: 4.84 +0.16 +3.46%
  • TLT: 82.05 -0.31 -0.38%
  • TM: 197.35 +5.11 +2.66%
  • TME: 8.80 -0.05 -0.56%
  • TMO: 629.27 +1.72 +0.27%
  • TMUS: 183.04 +1.82 +1.00%
  • TMV: 43.00 +0.52 +1.22%
  • TNA: 73.12 +1.53 +2.14%
  • TNL: 71.69 +0.95 +1.34%
  • TOL: 147.09 +1.97 +1.36%
  • TOTL: 38.77 -0.05 -0.13%
  • TPL: 383.64 +14.08 +3.81%
  • TPR: 130.17 +0.35 +0.27%
  • TQQQ: 71.17 +0.69 +0.98%
  • TRAN: 8,826.77 +128.38 +1.48%
  • TREE: 30.82 +0.23 +0.75%
  • TRGP: 299.10 -3.15 -1.04%
  • TRIP: 10.00 -0.03 -0.30%
  • TRMB: 60.25 +0.57 +0.96%
  • TRN: 29.79 +0.05 +0.17%
  • TROW: 111.51 -0.68 -0.61%
  • TRU: 84.61 -0.50 -0.59%
  • TRV: 363.58 -0.91 -0.25%
  • TSCO: 34.98 -0.07 -0.20%
  • TSLA: 362.86 +17.73 +5.14%
  • TSM: 418.95 +2.95 +0.71%
  • TSN: 58.48 +0.08 +0.14%
  • TT: 453.43 +2.33 +0.52%
  • TTC: 99.44 +1.65 +1.69%
  • TTD: 13.18 -0.14 -1.05%
  • TTMI: 110.54 -3.84 -3.36%
  • TTWO: 239.62 -0.53 -0.22%
  • TU: 9.90 -0.12 -1.20%
  • TUR: 40.74 +0.43 +1.07%
  • TW: 107.04 +0.94 +0.89%
  • TWLO: 225.30 +5.41 +2.46%
  • TWM: 20.87 -0.30 -1.42%
  • TWO: 12.05 +0.01 +0.08%
  • TXN: 264.36 -1.24 -0.47%
  • TXT: 82.95 -1.42 -1.68%
  • TYL: 350.73 +2.59 +0.74%
  • TZA: 38.25 -0.83 -2.12%
  • U: 46.93 +0.39 +0.84%
  • UA: 5.24 +0.09 +1.75%
  • UAA: 5.39 +0.09 +1.70%
  • UAL: 113.17 +1.46 +1.31%
  • UBER: 78.80 +0.25 +0.32%
  • UCO: 45.55 +0.26 +0.57%
  • UDR: 37.77 +0.08 +0.21%
  • UGI: 37.59 -0.30 -0.79%
  • UHAL: 71.41 -0.14 -0.20%
  • UHS: 177.26 +4.39 +2.54%
  • ULTA: 521.46 +6.32 +1.23%
  • UNFI: 48.04 +1.28 +2.74%
  • UNG: 9.99 -0.02 -0.20%
  • UNH: 390.11 +5.26 +1.37%
  • UNIT: 9.97 -0.09 -0.89%
  • UNM: 87.77 +0.82 +0.94%
  • UNP: 308.05 +4.08 +1.34%
  • UPRO: 149.91 +1.55 +1.04%
  • UPS: 102.01 -0.57 -0.56%
  • URBN: 74.24 +1.59 +2.19%
  • URE: 71.38 -0.13 -0.17%
  • URI: 1,098.51 +3.25 +0.30%
  • USB: 62.05 +0.27 +0.44%
  • USFD: 109.62 +1.16 +1.07%
  • USIO: 2.81 +0.15 +5.64%
  • USMC: 75.87 +0.25 +0.33%
  • USMV: 101.23 +0.56 +0.56%
  • USO: 134.64 +0.10 +0.07%
  • UTHR: 513.12 -7.88 -1.51%
  • UVSP: 41.62 -0.14 -0.34%
  • UVXY: 19.40 -0.48 -2.41%
  • UWM: 66.34 +0.96 +1.47%
  • UXIN: 1.20 +0.05 +4.35%
  • V: 371.04 +5.31 +1.45%
  • VALE: 14.59 +0.36 +2.53%
  • VAW: 239.76 +5.16 +2.20%
  • VB: 304.76 +1.93 +0.64%
  • VBK: 358.65 +2.48 +0.70%
  • VBR: 249.18 +1.69 +0.68%
  • VCIT: 81.05 -0.05 -0.06%
  • VCLT: 71.72 -0.10 -0.14%
  • VCR: 397.13 +4.68 +1.19%
  • VDC: 231.75 +1.55 +0.67%
  • VDE: 179.58 -0.14 -0.08%
  • VEA: 73.42 +0.58 +0.80%
  • VEEV: 247.90 -2.63 -1.05%
  • VEON: 59.38 +2.95 +5.23%
  • VEU: 85.69 +0.70 +0.82%
  • VFC: 14.37 +0.42 +3.01%
  • VFH: 140.72 +1.42 +1.02%
  • VGIT: 58.32 -0.08 -0.13%
  • VGK: 92.72 +0.71 +0.77%
  • VGSH: 58.13 -0.01 -0.02%
  • VGT: 118.42 +0.06 +0.05%
  • VHT: 327.70 +4.01 +1.24%
  • VICI: 26.51 -0.06 -0.23%
  • VIG: 243.91 +1.68 +0.69%
  • VIPS: 14.53 +0.23 +1.61%
  • VIRT: 67.93 +6.74 +11.01%
  • VIS: 345.76 +0.99 +0.29%
  • VIVO: 4.36 +0.15 +3.56%
  • VIX: 15.16 -0.83 -5.19%
  • VIX1Y: 22.65 -0.22 -0.96%
  • VIX3M: 18.53 -0.51 -2.68%
  • VIX6M: 20.92 -0.31 -1.46%
  • VLO: 348.86 +7.35 +2.15%
  • VLTO: 98.77 -0.69 -0.69%
  • VLUE: 202.52 +0.92 +0.46%
  • VMBS: 46.15 -0.09 -0.19%
  • VMC: 276.04 +5.37 +1.98%
  • VMI: 485.83 +4.16 +0.86%
  • VNO: 37.88 -0.78 -2.02%
  • VNQ: 98.50 -0.10 -0.10%
  • VO: 82.97 +0.44 +0.53%
  • VOD: 15.96 -0.05 -0.31%
  • VOE: 208.64 +0.72 +0.35%
  • VONG: 125.99 +0.47 +0.37%
  • VONV: 112.82 +0.48 +0.43%
  • VOO: 703.77 +2.76 +0.39%
  • VOOG: 83.46 +0.29 +0.35%
  • VOT: 305.46 +2.40 +0.79%
  • VOX: 185.96 +1.47 +0.80%
  • VOYA: 97.76 +0.27 +0.28%
  • VPU: 185.03 -4.28 -2.26%
  • VRP: 24.17 +0.03 +0.12%
  • VRSK: 187.50 -0.18 -0.10%
  • VRSN: 281.80 +4.90 +1.77%
  • VRTX: 548.05 +7.79 +1.44%
  • VS: 1.28 +0.01 +1.11%
  • VSAT: 74.72 +0.69 +0.93%
  • VST: 136.21 -2.73 -1.96%
  • VSXY: 85.39 -1.41 -1.62%
  • VTEB: 49.54 -0.03 -0.06%
  • VTI: 378.24 +1.66 +0.44%
  • VTIP: 49.79 -0.06 -0.12%
  • VTR: 93.06 +0.38 +0.41%
  • VTRS: 16.32 +0.20 +1.24%
  • VTV: 226.40 +1.21 +0.54%
  • VTWO: 121.25 +0.89 +0.74%
  • VUG: 87.50 +0.33 +0.38%
  • VV: 352.60 +1.26 +0.36%
  • VVV: 33.96 +0.15 +0.44%
  • VWO: 60.45 +0.43 +0.72%
  • VXF: 245.53 +1.99 +0.82%
  • VXRT: 0.52 0.00 -0.90%
  • VXX: 18.95 -0.24 -1.25%
  • VYM: 164.97 +0.97 +0.59%
  • VZ: 49.45 +0.26 +0.53%
  • W: 101.52 -1.79 -1.73%
  • WAB: 297.57 +5.26 +1.80%
  • WAL: 79.67 +0.52 +0.66%
  • WAT: 410.70 +6.01 +1.49%
  • WBD: 28.55 +0.32 +1.13%
  • WBS: 77.57 -- 0 0%
  • WCC: 349.14 +11.05 +3.27%
  • WDAY: 200.01 +2.69 +1.36%
  • WDC: 459.44 -9.61 -2.05%
  • WEC: 106.01 -2.50 -2.30%
  • WELL: 239.22 +1.82 +0.77%
  • WEN: 9.01 +0.20 +2.27%
  • WEX: 199.93 +2.08 +1.05%
  • WFC: 83.84 +0.14 +0.17%
  • WH: 74.62 -0.69 -0.92%
  • WHR: 40.35 -0.12 -0.30%
  • WK: 74.83 -0.56 -0.74%
  • WLK: 78.93 +0.08 +0.10%
  • WM: 224.06 -0.86 -0.38%
  • WMB: 70.49 -1.19 -1.66%
  • WMT: 103.70 -0.14 -0.13%
  • WPC: 71.20 -0.81 -1.12%
  • WRB: 68.60 -0.58 -0.84%
  • WSM: 237.58 +1.88 +0.80%
  • WSO: 311.94 -2.51 -0.80%
  • WST: 353.08 -0.69 -0.20%
  • WTFC: 152.67 +0.06 +0.04%
  • WTM: 2,110.95 -6.75 -0.32%
  • WTW: 341.99 +0.84 +0.25%
  • WU: 7.30 +0.01 +0.14%
  • WWD: 343.26 +1.06 +0.31%
  • WY: 24.43 -0.19 -0.77%
  • WYNN: 100.28 +0.68 +0.68%
  • XAR: 272.74 +0.96 +0.35%
  • XAU: 422.12 +13.17 +3.22%
  • XAX: 9,178.94 +120.70 +1.33%
  • XBI: 165.73 +2.32 +1.42%
  • XCI: 17,970.61 -5.07 -0.03%
  • XEL: 76.30 -2.41 -3.06%
  • XHB: 106.50 +0.88 +0.83%
  • XLB: 53.54 +1.12 +2.14%
  • XLC: 111.40 +0.72 +0.65%
  • XLE: 63.64 -0.11 -0.17%
  • XLF: 57.48 +0.53 +0.93%
  • XLI: 180.25 +0.48 +0.27%
  • XLK: 183.35 +0.21 +0.11%
  • XLP: 85.99 +0.67 +0.79%
  • XLRE: 45.08 -- 0 0%
  • XLU: 42.76 -1.01 -2.31%
  • XLV: 174.62 +2.23 +1.29%
  • XLY: 118.02 +1.34 +1.15%
  • XME: 119.34 +4.64 +4.05%
  • XMLV: 67.73 -0.37 -0.54%
  • XOI: 3,014.64 +13.02 +0.43%
  • XOM: 165.11 -1.04 -0.63%
  • XOP: 189.54 +2.09 +1.11%
  • XPO: 197.74 +0.90 +0.46%
  • XRAY: 10.92 +0.14 +1.30%
  • XRT: 87.69 +0.96 +1.11%
  • XRX: 2.90 +0.06 +2.11%
  • XSLV: 52.96 -0.17 -0.33%
  • XYL: 113.42 -0.02 -0.02%
  • XYZ: 82.16 +2.08 +2.60%
  • YUM: 152.99 +0.66 +0.43%
  • YUMC: 49.52 +0.64 +1.31%
  • Z: 35.88 +0.16 +0.45%
  • ZBH: 100.98 +2.01 +2.03%
  • ZBRA: 368.51 +7.99 +2.22%
  • ZG: 36.78 +0.21 +0.57%
  • ZION: 68.14 +0.25 +0.37%
  • ZM: 107.43 +1.13 +1.06%
  • ZS: 181.75 +6.80 +3.88%
  • ZTO: 21.37 -0.01 -0.05%
  • ZTS: 77.73 +2.71 +3.61%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.