Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 137.24 +0.34 +0.25%
  • AA: 51.25 +3.07 +6.37%
  • AAL: 15.78 +0.17 +1.09%
  • AAP: 40.40 -0.86 -2.08%
  • AAPL: 273.67 +1.48 +0.54%
  • AAT: 18.75 -0.26 -1.37%
  • AAXJ: 91.34 +0.99 +1.10%
  • ABBV: 226.82 +4.00 +1.80%
  • ABCB: 77.54 -0.35 -0.45%
  • ABEV: 2.49 +0.01 +0.40%
  • ABG: 236.90 +0.77 +0.33%
  • ABM: 42.17 -1.30 -2.99%
  • ABNB: 135.28 +1.29 +0.96%
  • ABR: 7.97 -0.09 -1.12%
  • ABT: 125.45 +0.33 +0.26%
  • ACA: 111.22 +1.54 +1.40%
  • ACB: 4.96 -0.42 -7.81%
  • ACGL: 96.20 -0.25 -0.26%
  • ACHC: 14.41 -0.02 -0.14%
  • ACIU: 3.03 +0.08 +2.71%
  • ACIW: 48.14 -0.16 -0.33%
  • ACLS: 82.72 +1.59 +1.96%
  • ACM: 96.72 -0.59 -0.61%
  • ACN: 272.25 +2.29 +0.85%
  • ACRS: 3.14 +0.06 +1.95%
  • ACWI: 140.91 +1.20 +0.86%
  • ADBE: 355.86 +0.05 +0.01%
  • ADEA: 12.77 -0.23 -1.77%
  • ADI: 274.44 -0.48 -0.17%
  • ADM: 58.24 -0.06 -0.10%
  • ADMA: 19.58 +0.77 +4.09%
  • ADNT: 19.58 +0.23 +1.19%
  • ADP: 257.94 -3.03 -1.16%
  • ADSK: 300.08 +0.84 +0.28%
  • ADT: 8.13 -0.01 -0.12%
  • ADUS: 112.82 +0.75 +0.67%
  • AEE: 98.48 -0.72 -0.73%
  • AEIS: 216.09 +7.32 +3.51%
  • AEO: 27.84 +0.30 +1.09%
  • AEP: 114.49 -1.09 -0.94%
  • AES: 13.53 -0.15 -1.10%
  • AFG: 137.46 -0.48 -0.35%
  • AFL: 110.36 -0.10 -0.09%
  • AFRM: 76.22 -0.15 -0.20%
  • AG: 16.69 +0.54 +3.34%
  • AGCO: 105.79 -1.07 -1.00%
  • AGEN: 3.44 -0.07 -1.99%
  • AGG: 99.84 -0.48 -0.48%
  • AGIO: 24.46 -0.27 -1.09%
  • AGNC: 10.66 +0.09 +0.85%
  • AGO: 90.50 -1.68 -1.82%
  • AGQ: 147.33 +8.59 +6.19%
  • AGYS: 121.49 -0.52 -0.43%
  • AHCO: 9.97 -0.26 -2.54%
  • AHH: 6.75 -0.13 -1.89%
  • AI: 14.44 +0.67 +4.87%
  • AIG: 86.03 -0.16 -0.19%
  • AIHS: 1.12 +0.01 +0.48%
  • AIN: 50.46 -- 0 0%
  • AIR: 82.71 +0.83 +1.01%
  • AIV: 5.62 -0.05 -0.88%
  • AIZ: 239.02 +0.99 +0.42%
  • AJG: 253.39 +0.75 +0.30%
  • AKAM: 89.22 +0.73 +0.82%
  • AKR: 20.60 +0.11 +0.54%
  • AL: 64.15 +0.08 +0.12%
  • ALB: 145.88 +5.40 +3.84%
  • ALEX: 20.64 -0.29 -1.39%
  • ALG: 173.87 +1.48 +0.86%
  • ALGN: 157.69 -3.75 -2.32%
  • ALGT: 85.14 -0.60 -0.70%
  • ALK: 52.00 +0.13 +0.25%
  • ALKS: 28.45 +0.64 +2.30%
  • ALL: 205.00 +0.07 +0.03%
  • ALLE: 160.00 +0.08 +0.05%
  • ALLY: 45.69 +0.25 +0.55%
  • ALNY: 400.23 +4.19 +1.06%
  • ALRM: 52.66 -0.46 -0.87%
  • ALSN: 98.72 -0.57 -0.57%
  • AM: 17.51 -0.17 -0.96%
  • AMAT: 256.41 +2.91 +1.15%
  • AMCR: 8.29 -0.05 -0.60%
  • AMCX: 9.63 -- 0 0%
  • AMD: 213.43 +12.37 +6.15%
  • AME: 203.29 +1.33 +0.66%
  • AMG: 279.09 +4.26 +1.55%
  • AMGN: 327.38 +2.96 +0.91%
  • AMH: 31.12 -0.56 -1.77%
  • AMLP: 46.70 -0.12 -0.26%
  • AMN: 16.04 -0.38 -2.31%
  • AMP: 489.17 +1.48 +0.30%
  • AMPH: 26.60 +0.10 +0.38%
  • AMR: 208.06 +1.70 +0.82%
  • AMRN: 13.80 -0.03 -0.22%
  • AMSF: 39.06 -0.47 -1.19%
  • AMT: 172.41 -1.88 -1.08%
  • AMWD: 54.54 -1.83 -3.25%
  • AMZN: 227.35 +0.59 +0.26%
  • AN: 209.12 +6.76 +3.34%
  • ANDE: 53.90 -0.95 -1.73%
  • ANET: 131.12 +6.50 +5.22%
  • ANGO: 13.37 +0.08 +0.60%
  • ANIP: 82.85 +0.02 +0.02%
  • AON: 350.04 -2.98 -0.84%
  • AORT: 46.55 -0.60 -1.27%
  • AOS: 68.01 -0.18 -0.26%
  • AOSL: 20.34 +0.24 +1.19%
  • APA: 24.12 +0.31 +1.30%
  • APAM: 41.49 -0.16 -0.38%
  • APD: 239.96 -3.79 -1.55%
  • APH: 135.29 +5.68 +4.38%
  • API: 3.94 +0.02 +0.51%
  • APLE: 12.17 -0.06 -0.49%
  • APO: 146.34 +0.04 +0.03%
  • APOG: 38.79 -1.46 -3.63%
  • APP: 721.37 +27.00 +3.89%
  • APPS: 5.26 -0.21 -3.84%
  • APTV: 78.29 +0.70 +0.90%
  • APWC: 1.83 +0.01 +0.55%
  • AR: 34.02 +0.49 +1.46%
  • ARCB: 78.41 -2.06 -2.56%
  • ARE: 47.94 -1.01 -2.06%
  • AREC: 2.28 +0.12 +5.56%
  • ARI: 10.03 -0.09 -0.89%
  • ARKK: 80.30 +1.61 +2.05%
  • ARLO: 14.05 +0.12 +0.86%
  • ARM: 114.03 +0.52 +0.46%
  • ARMK: 37.97 -0.02 -0.05%
  • AROC: 25.34 +0.14 +0.56%
  • ARQQ: 25.49 +1.56 +6.52%
  • ARR: 17.40 +0.20 +1.16%
  • ARW: 113.20 +1.94 +1.74%
  • ASB: 26.43 -0.16 -0.60%
  • ASH: 59.46 +0.19 +0.32%
  • ASHR: 32.34 -0.63 -1.91%
  • ASIX: 16.56 +0.14 +0.85%
  • ASML: 1,056.02 +19.71 +1.90%
  • ASO: 53.70 -1.23 -2.24%
  • ASTE: 45.63 -0.68 -1.47%
  • ASTH: 23.87 +0.66 +2.84%
  • ASYS: 12.20 +0.22 +1.84%
  • ATEN: 17.96 -0.34 -1.86%
  • ATGE: 100.60 +1.20 +1.21%
  • ATI: 113.28 +3.52 +3.21%
  • ATNI: 22.23 -0.65 -2.84%
  • ATO: 166.70 -2.72 -1.61%
  • ATR: 121.39 -1.23 -1.00%
  • AU: 86.20 +0.52 +0.61%
  • AUB: 36.60 -0.17 -0.46%
  • AVA: 37.69 -0.89 -2.31%
  • AVAV: 243.01 +12.32 +5.34%
  • AVB: 179.13 -2.10 -1.16%
  • AVGO: 340.36 +10.48 +3.18%
  • AVNS: 11.67 -0.25 -2.10%
  • AVO: 13.20 +0.07 +0.53%
  • AVT: 49.76 +1.18 +2.43%
  • AVY: 181.15 -2.09 -1.14%
  • AWI: 186.21 +0.23 +0.12%
  • AWK: 130.25 -2.77 -2.08%
  • AWR: 73.08 -0.88 -1.19%
  • AX: 87.51 -0.85 -0.96%
  • AXL: 6.63 -0.07 -1.04%
  • AXON: 594.20 +30.92 +5.49%
  • AXP: 376.51 +0.99 +0.26%
  • AXS: 107.94 +0.26 +0.24%
  • AXSM: 152.65 +5.65 +3.84%
  • AXTA: 32.06 +0.06 +0.19%
  • AXTI: 14.65 +0.64 +4.57%
  • AYI: 362.84 +3.01 +0.84%
  • AZN: 91.36 +0.75 +0.83%
  • AZO: 3,392.34 -34.27 -1.00%
  • AZZ: 107.80 -0.13 -0.12%
  • B: 44.73 +0.86 +1.96%
  • BA: 214.08 +5.81 +2.79%
  • BABA: 149.79 +2.47 +1.68%
  • BAC: 55.27 +1.01 +1.86%
  • BAH: 85.26 -0.75 -0.87%
  • BAM: 52.19 -0.11 -0.21%
  • BANC: 19.71 -0.07 -0.35%
  • BANF: 112.60 +0.14 +0.12%
  • BANK: 4,719.65 -21.46 -0.45%
  • BANR: 66.23 -1.26 -1.87%
  • BAX: 18.96 -0.11 -0.58%
  • BB: 3.77 -0.56 -12.93%
  • BBD: 3.35 +0.03 +0.90%
  • BBIO: 76.30 +2.16 +2.91%
  • BBT: 27.50 -0.29 -1.04%
  • BBWI: 19.79 +0.17 +0.87%
  • BBY: 71.83 +0.07 +0.10%
  • BC: 75.76 +0.10 +0.13%
  • BCC: 74.77 -2.93 -3.77%
  • BCPC: 156.30 -2.42 -1.52%
  • BDN: 3.00 -0.03 -0.99%
  • BDX: 195.59 +0.89 +0.46%
  • BEN: 24.00 +0.10 +0.42%
  • BF_A: 28.26 -0.19 -0.67%
  • BF_B: 28.50 -0.36 -1.25%
  • BFAM: 101.63 -1.85 -1.79%
  • BFH: 78.00 +0.36 +0.46%
  • BFS: 31.39 -0.54 -1.69%
  • BG: 91.47 -0.25 -0.27%
  • BGC: 9.01 +0.08 +0.90%
  • BGS: 4.58 -0.11 -2.35%
  • BHC: 6.88 +0.06 +0.88%
  • BHE: 44.52 +0.58 +1.32%
  • BHF: 64.91 -0.07 -0.11%
  • BIDU: 123.82 +3.33 +2.76%
  • BIIB: 174.80 +4.89 +2.88%
  • BIL: 91.30 +0.03 +0.03%
  • BILI: 24.78 +0.08 +0.32%
  • BIO: 301.53 +1.67 +0.56%
  • BIV: 77.85 -0.14 -0.18%
  • BJRI: 41.38 +0.12 +0.29%
  • BK: 115.84 +1.39 +1.21%
  • BKE: 56.16 -0.17 -0.30%
  • BKF: 44.00 +0.51 +1.18%
  • BKLN: 21.01 +0.01 +0.05%
  • BKNG: 5,393.74 +48.27 +0.90%
  • BKR: 44.71 +0.24 +0.54%
  • BKU: 45.30 -0.18 -0.40%
  • BKX: 165.36 +1.88 +1.15%
  • BL: 57.84 +0.03 +0.05%
  • BLFS: 25.07 -0.27 -1.07%
  • BLK: 1,060.17 -4.82 -0.45%
  • BLMN: 6.92 -0.26 -3.62%
  • BLV: 69.55 -0.24 -0.34%
  • BMI: 181.64 -1.02 -0.56%
  • BMRN: 61.15 +9.20 +17.71%
  • BMY: 54.19 +0.86 +1.61%
  • BND: 74.04 -0.11 -0.15%
  • BOH: 70.94 -0.40 -0.56%
  • BOKF: 119.98 +0.66 +0.55%
  • BOND: 93.35 -0.10 -0.11%
  • BOOT: 191.12 +1.63 +0.86%
  • BOX: 30.44 +0.21 +0.69%
  • BP: 33.94 +0.63 +1.89%
  • BPOP: 124.95 +0.15 +0.12%
  • BPTH: 0.07 +0.00 +1.43%
  • BR: 225.96 -0.65 -0.29%
  • BRC: 80.97 -1.12 -1.36%
  • BRK_B: 494.53 -8.86 -1.76%
  • BRKR: 46.48 +1.82 +4.08%
  • BRO: 80.18 -0.89 -1.10%
  • BRSL: 16.09 +0.03 +0.19%
  • BRX: 25.77 -0.15 -0.58%
  • BSV: 78.72 -0.04 -0.05%
  • BSX: 95.61 -0.50 -0.52%
  • BTG: 4.54 +0.05 +1.11%
  • BTI: 56.45 -0.59 -1.03%
  • BTK: 7,392.50 +222.55 +3.10%
  • BTU: 30.87 +0.78 +2.59%
  • BURL: 278.76 +7.85 +2.90%
  • BWA: 45.03 -0.13 -0.29%
  • BWB: 18.42 -0.44 -2.33%
  • BWXT: 176.43 +5.68 +3.33%
  • BX: 151.59 -2.14 -1.39%
  • BXMT: 20.12 +0.01 +0.05%
  • BXP: 68.71 -0.48 -0.69%
  • BYND: 1.11 +0.07 +6.73%
  • C: 114.86 +2.03 +1.80%
  • CABO: 127.09 -3.74 -2.86%
  • CACC: 462.11 +4.84 +1.06%
  • CACI: 556.61 +7.65 +1.39%
  • CAG: 17.35 -0.45 -2.53%
  • CAH: 202.95 +3.85 +1.93%
  • CAKE: 52.02 +0.36 +0.70%
  • CAL: 13.18 -0.12 -0.90%
  • CALM: 85.70 -0.37 -0.43%
  • CALX: 54.69 +0.93 +1.73%
  • CARG: 38.62 +0.16 +0.42%
  • CARS: 12.90 -0.60 -4.44%
  • CASH: 75.41 +1.39 +1.88%
  • CASS: 43.32 -1.19 -2.67%
  • CASY: 558.49 +10.95 +2.00%
  • CAT: 576.22 +10.39 +1.84%
  • CATY: 50.45 -0.55 -1.08%
  • CB: 310.60 -0.36 -0.12%
  • CBOE: 247.27 -1.40 -0.56%
  • CBRE: 161.63 +1.07 +0.67%
  • CBRL: 26.21 -1.14 -4.17%
  • CBSH: 52.81 -0.21 -0.40%
  • CBT: 66.13 -1.29 -1.91%
  • CBU: 60.31 -0.40 -0.66%
  • CC: 11.82 -0.05 -0.42%
  • CCEP: 92.14 +0.47 +0.51%
  • CCI: 86.10 -0.80 -0.92%
  • CCK: 101.99 -0.57 -0.56%
  • CCL: 31.12 +2.78 +9.81%
  • CCOI: 21.78 -0.73 -3.24%
  • CCRN: 7.95 -0.08 -1.00%
  • CCS: 59.61 -1.58 -2.58%
  • CDE: 18.25 +1.13 +6.60%
  • CDNS: 314.91 -0.19 -0.06%
  • CDW: 140.65 -2.43 -1.70%
  • CE: 42.29 -0.62 -1.44%
  • CEG: 355.40 -5.65 -1.56%
  • CENT: 32.02 -0.63 -1.93%
  • CENTA: 29.06 -0.50 -1.69%
  • CENX: 36.21 +2.40 +7.10%
  • CERT: 9.07 +0.19 +2.14%
  • CEVA: 21.23 +0.59 +2.86%
  • CF: 78.70 +0.41 +0.52%
  • CFFN: 7.18 -0.09 -1.24%
  • CFG: 59.19 +0.78 +1.34%
  • CFR: 129.02 +0.28 +0.22%
  • CGC: 1.48 -0.21 -12.43%
  • CGNX: 36.80 +0.63 +1.74%
  • CHCO: 125.17 -0.51 -0.41%
  • CHD: 85.08 +0.01 +0.01%
  • CHE: 435.33 +5.09 +1.18%
  • CHEF: 64.46 +1.04 +1.64%
  • CHH: 96.96 +1.99 +2.10%
  • CHKP: 189.14 +1.14 +0.61%
  • CHRW: 166.46 +1.43 +0.87%
  • CHTR: 205.00 -1.50 -0.73%
  • CI: 271.89 -2.11 -0.77%
  • CIEN: 230.34 +19.63 +9.32%
  • CIM: 12.91 -0.07 -0.54%
  • CINF: 167.29 -0.62 -0.37%
  • CL: 78.36 +0.63 +0.81%
  • CLB: 16.24 +0.18 +1.12%
  • CLBT: 19.21 +0.51 +2.73%
  • CLF: 13.22 +0.24 +1.85%
  • CLH: 239.30 +0.57 +0.24%
  • CLOV: 2.58 -- 0 0%
  • CLW: 18.55 -0.13 -0.70%
  • CLX: 98.31 -1.08 -1.09%
  • CMA: 88.26 +0.38 +0.43%
  • CMCSA: 29.57 -0.70 -2.31%
  • CME: 269.09 +3.06 +1.15%
  • CMG: 37.64 +0.01 +0.03%
  • CMI: 506.72 +6.11 +1.22%
  • CMS: 69.17 -1.44 -2.04%
  • CMTL: 3.35 +0.27 +8.77%
  • CNA: 47.43 -0.38 -0.79%
  • CNC: 39.02 -0.20 -0.51%
  • CNK: 22.27 +0.34 +1.55%
  • CNMD: 39.95 -0.44 -1.09%
  • CNP: 37.60 -0.64 -1.67%
  • CNQ: 31.90 +0.41 +1.30%
  • CNS: 62.34 -0.65 -1.03%
  • CNX: 37.68 +0.61 +1.65%
  • CNXC: 41.61 +1.41 +3.51%
  • CNXN: 59.49 -0.93 -1.54%
  • CODX: 0.26 -0.01 -4.35%
  • COF: 243.73 +0.93 +0.38%
  • COHU: 23.52 +0.22 +0.94%
  • COLD: 12.21 -0.18 -1.45%
  • COLL: 48.88 -0.45 -0.91%
  • COLM: 55.22 -0.87 -1.55%
  • COMM: 18.29 +0.44 +2.46%
  • COMP: 10.58 -0.16 -1.49%
  • COO: 82.75 +0.29 +0.35%
  • COP: 91.94 -0.29 -0.31%
  • CORT: 83.76 +2.22 +2.72%
  • COST: 855.62 -1.97 -0.23%
  • COTY: 3.26 +0.01 +0.31%
  • CPA: 124.12 +4.16 +3.47%
  • CPB: 28.58 -0.11 -0.38%
  • CPF: 32.46 -0.62 -1.87%
  • CPK: 125.11 -3.66 -2.84%
  • CPRI: 25.25 -0.14 -0.55%
  • CPRT: 39.07 -0.15 -0.38%
  • CPRX: 23.74 +0.07 +0.30%
  • CPT: 107.28 -0.84 -0.78%
  • CR: 187.00 +1.38 +0.74%
  • CRC: 43.60 -0.53 -1.20%
  • CRI: 31.96 -0.53 -1.63%
  • CRK: 21.55 +0.52 +2.47%
  • CRL: 197.06 +3.21 +1.66%
  • CRM: 259.91 +2.06 +0.80%
  • CRON: 2.96 -0.01 -0.34%
  • CRS: 327.15 +5.62 +1.75%
  • CRSR: 6.14 -0.13 -2.00%
  • CRVL: 68.78 -1.46 -2.08%
  • CRWD: 481.28 +4.02 +0.84%
  • CSCO: 78.42 +1.47 +1.91%
  • CSGP: 65.23 +0.35 +0.54%
  • CSGS: 77.01 -0.01 -0.01%
  • CSL: 328.74 -1.93 -0.58%
  • CSR: 65.34 -0.93 -1.40%
  • CSV: 43.26 -0.35 -0.80%
  • CSX: 36.50 -0.11 -0.30%
  • CTAS: 187.57 -2.32 -1.22%
  • CTKB: 4.95 +0.15 +3.13%
  • CTRE: 36.33 +0.07 +0.19%
  • CTS: 43.83 -0.12 -0.27%
  • CTSH: 85.41 +1.65 +1.97%
  • CTVA: 66.31 -0.65 -0.97%
  • CUBE: 35.57 -0.38 -1.06%
  • CUBI: 75.83 -2.08 -2.67%
  • CUZ: 25.21 +0.16 +0.64%
  • CVBF: 19.54 -0.12 -0.61%
  • CVCO: 605.01 -9.02 -1.47%
  • CVE: 16.66 +0.22 +1.34%
  • CVI: 27.56 -0.73 -2.58%
  • CVLG: 22.62 -0.45 -1.95%
  • CVNA: 450.22 -15.52 -3.33%
  • CVS: 77.72 -0.07 -0.09%
  • CVX: 147.75 +0.06 +0.04%
  • CW: 554.90 +12.46 +2.30%
  • CWB: 90.23 +1.50 +1.69%
  • CWEN: 32.64 +0.22 +0.68%
  • CWEN_A: 30.83 +0.27 +0.88%
  • CWK: 16.18 +0.28 +1.76%
  • CWT: 42.88 -0.98 -2.23%
  • CX: 11.66 +0.10 +0.87%
  • CXM: 7.84 -0.03 -0.38%
  • CXW: 18.97 -0.65 -3.31%
  • CYBR: 451.81 +3.30 +0.74%
  • CZR: 24.38 +0.40 +1.67%
  • D: 59.43 -0.67 -1.11%
  • DAL: 71.06 +0.91 +1.30%
  • DAN: 23.73 +0.13 +0.55%
  • DASH: 234.25 +3.31 +1.43%
  • DB: 38.62 +0.40 +1.05%
  • DBC: 22.85 +0.16 +0.71%
  • DBRG: 13.19 +0.04 +0.30%
  • DBX: 28.69 +0.26 +0.91%
  • DCI: 92.61 +0.62 +0.67%
  • DCOM: 31.74 -0.24 -0.75%
  • DD: 41.26 +0.75 +1.85%
  • DDD: 1.84 -0.06 -3.16%
  • DDM: 57.23 +0.37 +0.65%
  • DDOG: 140.39 +2.10 +1.52%
  • DE: 470.57 -4.48 -0.94%
  • DEA: 21.46 -0.59 -2.68%
  • DEI: 11.08 -0.12 -1.07%
  • DELL: 126.42 +3.48 +2.83%
  • DES: 34.14 -0.21 -0.61%
  • DFIN: 45.99 -0.50 -1.08%
  • DG: 137.28 +0.60 +0.44%
  • DGII: 43.86 +0.29 +0.67%
  • DGRO: 69.35 +0.16 +0.23%
  • DGRW: 89.39 +0.61 +0.69%
  • DGX: 176.06 -0.09 -0.05%
  • DHI: 147.18 -4.22 -2.79%
  • DHR: 224.84 +0.49 +0.22%
  • DIA: 481.15 +0.64 +0.13%
  • DIG: 34.83 -0.02 -0.06%
  • DIOD: 50.90 +0.04 +0.08%
  • DIS: 111.24 -0.63 -0.56%
  • DJIA: 48,134.89 +183.04 +0.38%
  • DJTA: 17,557.96 +41.18 +0.24%
  • DKNG: 34.21 +0.02 +0.06%
  • DKS: 212.14 +2.07 +0.99%
  • DLB: 66.25 -0.51 -0.76%
  • DLN: 87.91 +0.40 +0.46%
  • DLR: 149.99 +2.06 +1.39%
  • DLTR: 127.84 +0.94 +0.74%
  • DLX: 22.43 -0.55 -2.39%
  • DNOW: 13.69 +0.25 +1.86%
  • DOCN: 47.52 +1.62 +3.53%
  • DOCU: 69.98 +0.58 +0.84%
  • DON: 52.42 -0.05 -0.10%
  • DORM: 126.52 -0.17 -0.13%
  • DOV: 196.21 +0.14 +0.07%
  • DOW: 23.26 +0.22 +0.95%
  • DOX: 80.48 +0.62 +0.78%
  • DPZ: 431.51 +0.14 +0.03%
  • DRH: 9.21 -0.04 -0.43%
  • DRI: 189.87 -3.01 -1.56%
  • DSI: 128.64 +1.35 +1.06%
  • DTE: 127.64 -2.26 -1.74%
  • DUG: 34.19 +0.01 +0.04%
  • DUK: 115.56 -1.99 -1.69%
  • DUST: 7.38 -0.39 -5.02%
  • DV: 11.28 -0.05 -0.44%
  • DVA: 115.20 -0.95 -0.82%
  • DVAX: 10.86 -0.01 -0.09%
  • DVN: 35.84 +0.12 +0.34%
  • DVY: 141.88 -0.36 -0.25%
  • DXC: 15.43 +0.04 +0.26%
  • DXCM: 66.06 +0.15 +0.23%
  • DXD: 20.60 -0.14 -0.68%
  • DXJ: 144.58 +3.02 +2.13%
  • DXPE: 111.46 +2.09 +1.91%
  • DY: 344.38 +3.19 +0.93%
  • E: 37.25 +0.60 +1.64%
  • EA: 203.92 +0.02 +0.01%
  • EAF: 15.39 +0.88 +6.06%
  • EAT: 149.44 -1.16 -0.77%
  • EBAY: 84.66 +1.00 +1.20%
  • ECH: 39.31 +0.62 +1.60%
  • ECL: 263.59 +0.67 +0.25%
  • ECPG: 54.52 -0.01 -0.02%
  • ED: 98.06 -1.93 -1.93%
  • EDC: 51.89 +1.49 +2.96%
  • EDZ: 37.77 -1.06 -2.73%
  • EEFT: 77.02 +0.10 +0.13%
  • EEM: 53.72 +0.52 +0.98%
  • EEV: 19.72 -0.36 -1.79%
  • EFA: 95.46 +0.64 +0.67%
  • EFC: 13.84 +0.04 +0.29%
  • EFX: 219.16 -0.25 -0.11%
  • EGBN: 21.31 -0.23 -1.07%
  • EGHT: 2.08 -0.04 -1.89%
  • EHC: 106.39 -1.13 -1.05%
  • EIG: 42.94 -0.15 -0.35%
  • EIX: 60.10 -0.07 -0.12%
  • EL: 108.00 +0.06 +0.06%
  • ELAN: 22.30 +0.21 +0.95%
  • ELME: 17.32 -0.07 -0.40%
  • ELS: 61.28 -0.40 -0.65%
  • EMB: 96.27 -0.43 -0.44%
  • EMBC: 11.75 +0.04 +0.34%
  • EMLC: 25.80 +0.05 +0.19%
  • EMLP: 37.49 -0.18 -0.48%
  • EMN: 63.56 -0.59 -0.92%
  • EMR: 132.98 +1.38 +1.05%
  • ENB: 46.63 -0.11 -0.24%
  • ENR: 19.81 -0.42 -2.08%
  • ENSG: 181.39 +4.44 +2.51%
  • ENTG: 84.06 -0.49 -0.58%
  • ENVA: 163.85 -0.46 -0.28%
  • EOG: 101.93 -0.68 -0.66%
  • EPAC: 37.23 +1.42 +3.97%
  • EPAM: 209.17 +2.15 +1.04%
  • EPC: 17.52 -0.26 -1.46%
  • EPD: 31.94 -0.05 -0.16%
  • EPI: 46.04 +0.74 +1.63%
  • EPP: 50.10 +0.20 +0.40%
  • EPR: 50.17 +0.41 +0.82%
  • EPRT: 30.41 +0.03 +0.10%
  • EQH: 48.02 +0.23 +0.48%
  • EQIX: 758.51 +14.43 +1.94%
  • EQR: 61.37 -0.72 -1.16%
  • EQT: 53.87 +0.11 +0.20%
  • ERIC: 9.68 +0.07 +0.73%
  • ERIE: 283.82 -5.23 -1.81%
  • ERX: 53.83 -- 0 0%
  • ERY: 20.82 -0.01 -0.05%
  • ES: 67.16 -0.82 -1.21%
  • ESE: 198.78 +0.66 +0.33%
  • ESI: 25.16 -0.02 -0.08%
  • ESRT: 6.58 -0.14 -2.08%
  • ESS: 257.39 -3.68 -1.41%
  • ESTC: 76.42 +0.25 +0.33%
  • ET: 16.39 +0.18 +1.11%
  • ETD: 23.59 -0.46 -1.91%
  • ETN: 317.80 +1.85 +0.59%
  • ETR: 91.50 -0.71 -0.77%
  • ETSY: 54.33 +0.65 +1.21%
  • EVER: 26.83 -0.70 -2.54%
  • EVR: 342.36 +4.11 +1.22%
  • EVRG: 72.47 -0.82 -1.12%
  • EVTC: 29.04 -0.15 -0.51%
  • EW: 85.66 +0.86 +1.01%
  • EWA: 25.88 +0.07 +0.27%
  • EWBC: 113.56 -1.66 -1.44%
  • EWC: 53.68 +0.46 +0.86%
  • EWG: 42.10 +0.16 +0.38%
  • EWH: 21.61 +0.17 +0.79%
  • EWJ: 80.58 +0.61 +0.76%
  • EWM: 27.20 +0.32 +1.19%
  • EWN: 56.61 +0.59 +1.05%
  • EWS: 26.93 +0.06 +0.22%
  • EWT: 61.64 +0.77 +1.26%
  • EWU: 43.54 +0.41 +0.95%
  • EWW: 68.85 +0.10 +0.15%
  • EWY: 91.34 +1.27 +1.41%
  • EWZ: 31.17 -- 0 0%
  • EXAS: 101.82 +0.44 +0.43%
  • EXC: 43.66 -0.62 -1.40%
  • EXEL: 44.30 +1.73 +4.06%
  • EXLS: 43.10 +0.19 +0.44%
  • EXP: 217.55 -6.14 -2.74%
  • EXPD: 152.87 +2.15 +1.43%
  • EXPE: 289.25 +3.66 +1.28%
  • EXPI: 9.87 -0.10 -1.00%
  • EXR: 130.07 -0.82 -0.63%
  • EXTR: 16.85 +0.05 +0.30%
  • EYE: 28.63 +0.45 +1.60%
  • EZPW: 19.22 -0.39 -1.99%
  • EZU: 63.79 +0.34 +0.54%
  • F: 13.47 +0.15 +1.13%
  • FAF: 62.99 -0.90 -1.41%
  • FANG: 148.13 +1.13 +0.77%
  • FAS: 168.48 +2.76 +1.67%
  • FAST: 42.35 +0.01 +0.02%
  • FAZ: 38.74 -0.60 -1.53%
  • FBK: 56.78 -0.29 -0.51%
  • FBNC: 52.30 -0.92 -1.73%
  • FBP: 21.48 -0.18 -0.83%
  • FBRT: 10.60 +0.02 +0.19%
  • FBT: 213.25 +7.25 +3.52%
  • FCF: 17.26 -0.21 -1.20%
  • FCNCA: 2,134.99 +27.83 +1.32%
  • FCPT: 23.28 -0.08 -0.34%
  • FCX: 49.15 +1.23 +2.57%
  • FDL: 44.05 -0.10 -0.23%
  • FDMT: 8.68 -0.01 -0.12%
  • FDN: 270.37 +2.40 +0.90%
  • FDP: 37.55 -1.10 -2.85%
  • FDS: 288.54 +15.15 +5.54%
  • FDX: 288.78 +1.66 +0.58%
  • FE: 44.23 -0.39 -0.87%
  • FELE: 97.32 -0.40 -0.41%
  • FEX: 119.00 +1.03 +0.87%
  • FEZ: 64.62 +0.33 +0.51%
  • FFBC: 26.30 -0.25 -0.94%
  • FFIV: 256.91 -2.20 -0.85%
  • FHB: 26.26 -0.03 -0.11%
  • FHLC: 74.22 +0.34 +0.46%
  • FHN: 24.43 +0.39 +1.62%
  • FICO: 1,748.43 -12.98 -0.74%
  • FIS: 66.05 +0.15 +0.23%
  • FITB: 47.83 +0.17 +0.36%
  • FIVE: 182.07 +0.03 +0.02%
  • FIZZ: 32.32 -0.24 -0.74%
  • FLEX: 64.24 +1.20 +1.90%
  • FLGT: 27.61 -0.45 -1.60%
  • FLO: 10.93 -0.09 -0.82%
  • FLR: 40.91 -0.39 -0.94%
  • FLS: 71.06 +1.44 +2.07%
  • FMC: 13.32 -0.31 -2.27%
  • FNB: 17.76 +0.16 +0.91%
  • FNCL: 77.75 +0.14 +0.18%
  • FND: 62.25 +1.09 +1.78%
  • FNDA: 32.01 +0.08 +0.25%
  • FNDX: 27.18 +0.12 +0.44%
  • FNF: 55.83 -0.26 -0.46%
  • FORM: 56.97 +1.96 +3.56%
  • FOSL: 3.69 +0.15 +4.24%
  • FOX: 63.60 +0.19 +0.30%
  • FOXA: 71.77 +0.51 +0.72%
  • FOXF: 17.31 -0.28 -1.59%
  • FPE: 18.21 +0.01 +0.05%
  • FRT: 101.37 -0.28 -0.28%
  • FSLR: 266.98 +5.19 +1.98%
  • FSLY: 10.23 -0.02 -0.20%
  • FSS: 112.56 +1.36 +1.22%
  • FTCS: 92.72 +0.22 +0.24%
  • FTDR: 56.79 +0.04 +0.07%
  • FTEC: 225.46 +4.43 +2.00%
  • FTI: 44.72 +1.20 +2.76%
  • FTNT: 80.24 +0.49 +0.61%
  • FTRE: 17.74 +1.13 +6.80%
  • FTSL: 45.83 +0.02 +0.04%
  • FTSM: 60.05 +0.01 +0.02%
  • FTV: 54.91 +0.24 +0.44%
  • FUL: 59.89 -0.89 -1.46%
  • FULT: 20.19 -0.24 -1.17%
  • FUN: 14.08 -0.21 -1.47%
  • FV: 62.90 +0.81 +1.31%
  • FVD: 46.03 -0.14 -0.30%
  • FWONA: 88.45 +1.06 +1.21%
  • FWONK: 97.18 +1.10 +1.14%
  • FWRD: 25.01 -0.16 -0.64%
  • FXH: 114.84 +1.74 +1.54%
  • FXI: 38.60 +0.39 +1.02%
  • FXL: 170.78 +3.05 +1.82%
  • FXP: 18.22 -0.31 -1.67%
  • G: 47.91 +0.18 +0.38%
  • GBIL: 100.17 +0.02 +0.02%
  • GBX: 46.36 -0.10 -0.22%
  • GD: 339.36 +2.02 +0.60%
  • GDDY: 127.22 +0.55 +0.43%
  • GDEN: 27.65 -0.07 -0.25%
  • GDOT: 12.88 -0.30 -2.28%
  • GDS: 35.93 +1.47 +4.27%
  • GDX: 87.79 +2.12 +2.47%
  • GDXJ: 117.63 +3.43 +3.00%
  • GE: 307.21 +5.52 +1.83%
  • GEHC: 82.89 +0.37 +0.45%
  • GEO: 15.98 -0.55 -3.33%
  • GES: 16.75 -0.05 -0.30%
  • GEVO: 2.16 -0.01 -0.46%
  • GFF: 76.72 -0.69 -0.89%
  • GFI: 45.16 +0.99 +2.24%
  • GFS: 36.63 +0.46 +1.27%
  • GGB: 3.65 -0.04 -1.08%
  • GGG: 82.68 -0.43 -0.52%
  • GH: 99.74 +2.64 +2.72%
  • GHC: 1,101.68 -10.20 -0.92%
  • GIII: 30.26 -1.33 -4.21%
  • GIL: 63.39 -1.24 -1.92%
  • GILD: 124.29 +2.82 +2.32%
  • GIS: 47.86 -0.85 -1.75%
  • GKOS: 116.22 +3.01 +2.66%
  • GL: 139.64 +1.11 +0.80%
  • GLD: 399.02 +0.45 +0.11%
  • GLPI: 44.67 -0.76 -1.67%
  • GLTR: 203.01 +2.35 +1.17%
  • GLW: 87.86 +0.98 +1.13%
  • GM: 82.35 +1.18 +1.45%
  • GME: 22.51 -0.05 -0.22%
  • GNL: 8.34 -0.09 -1.07%
  • GNTX: 23.57 -0.10 -0.42%
  • GNW: 9.17 +0.01 +0.11%
  • GO: 10.00 +0.12 +1.21%
  • GOGO: 4.53 -0.12 -2.58%
  • GOOG: 308.61 +4.86 +1.60%
  • GOOGL: 307.16 +4.70 +1.55%
  • GOVT: 23.02 -0.11 -0.45%
  • GOVX: 0.16 -0.08 -33.69%
  • GPC: 125.46 -0.47 -0.37%
  • GPI: 405.21 +2.55 +0.63%
  • GPK: 15.43 -- 0 0%
  • GPMT: 2.43 -0.06 -2.41%
  • GPN: 80.85 -1.27 -1.55%
  • GPRE: 9.40 -0.36 -3.69%
  • GRMN: 201.62 -0.58 -0.29%
  • GRPN: 16.62 +0.14 +0.85%
  • GS: 893.48 +17.18 +1.96%
  • GSHD: 73.45 +0.66 +0.90%
  • GSK: 48.61 +0.32 +0.66%
  • GSLC: 132.56 +1.08 +0.82%
  • GT: 8.87 -0.14 -1.55%
  • GTES: 21.61 +0.17 +0.79%
  • GTY: 28.01 -0.41 -1.44%
  • GVA: 115.45 +1.66 +1.46%
  • GVI: 107.25 -0.43 -0.40%
  • GWRE: 199.92 +2.46 +1.25%
  • GWW: 1,025.02 +5.50 +0.54%
  • H: 164.57 +2.01 +1.24%
  • HACK: 81.68 +0.57 +0.70%
  • HAFC: 28.52 -0.33 -1.14%
  • HAIN: 1.18 +0.03 +2.61%
  • HAL: 27.72 +0.26 +0.95%
  • HAS: 81.98 -0.05 -0.06%
  • HASI: 32.59 -0.24 -0.73%
  • HAYW: 15.99 -- 0 0%
  • HBAN: 17.69 +0.10 +0.57%
  • HCA: 472.98 +6.42 +1.38%
  • HCC: 87.43 +1.93 +2.26%
  • HCI: 189.94 +0.40 +0.21%
  • HCSG: 19.54 +0.37 +1.93%
  • HD: 345.00 -9.99 -2.81%
  • HDV: 120.90 -0.34 -0.28%
  • HE: 11.42 -0.76 -6.24%
  • HEI: 326.67 +17.94 +5.81%
  • HEI_A: 255.73 +14.79 +6.14%
  • HELE: 20.42 +0.58 +2.92%
  • HFWA: 24.91 -0.93 -3.60%
  • HGV: 45.34 +0.72 +1.61%
  • HI: 31.66 -0.03 -0.09%
  • HIG: 139.01 +0.08 +0.06%
  • HII: 336.64 +14.01 +4.34%
  • HIW: 25.40 -0.11 -0.43%
  • HL: 19.67 +0.64 +3.36%
  • HLF: 13.99 -0.22 -1.55%
  • HLIT: 9.88 -0.27 -2.66%
  • HLT: 292.25 +4.58 +1.59%
  • HLX: 6.14 -0.01 -0.16%
  • HMC: 30.12 +0.11 +0.37%
  • HMN: 46.54 -0.16 -0.34%
  • HMY: 20.67 +0.37 +1.82%
  • HNI: 42.10 -0.90 -2.09%
  • HOG: 21.25 +0.01 +0.05%
  • HOLX: 74.95 +0.01 +0.01%
  • HON: 199.11 +1.03 +0.52%
  • HOPE: 11.45 -0.14 -1.21%
  • HP: 27.94 +0.26 +0.94%
  • HPE: 24.43 +0.51 +2.13%
  • HPP: 10.32 +0.03 +0.29%
  • HPQ: 23.26 -0.19 -0.81%
  • HRB: 43.71 +0.43 +0.99%
  • HRL: 23.67 -0.33 -1.38%
  • HRMY: 37.81 +0.34 +0.91%
  • HSIC: 77.35 +0.33 +0.43%
  • HST: 18.51 +0.05 +0.27%
  • HSTM: 23.94 -0.35 -1.44%
  • HSY: 189.26 +1.10 +0.58%
  • HTH: 34.70 -0.40 -1.14%
  • HTLD: 8.98 -0.25 -2.71%
  • HTZ: 5.15 +0.09 +1.78%
  • HUBB: 442.51 +7.66 +1.76%
  • HUBG: 43.81 -0.36 -0.82%
  • HUBS: 389.46 -0.54 -0.14%
  • HUI: 717.07 +18.88 +2.70%
  • HUM: 259.40 -1.27 -0.49%
  • HUN: 10.08 -0.18 -1.75%
  • HUYA: 3.04 +0.02 +0.66%
  • HWKN: 144.17 -2.38 -1.62%
  • HXL: 74.53 +1.17 +1.59%
  • HYD: 51.14 +0.02 +0.04%
  • HYG: 80.36 -0.42 -0.52%
  • HYLB: 36.91 -0.02 -0.05%
  • HYLS: 41.71 -0.01 -0.02%
  • HYS: 95.13 +0.06 +0.06%
  • HZO: 24.73 +0.02 +0.08%
  • IAC: 40.06 +0.59 +1.49%
  • IAG: 16.79 +0.67 +4.16%
  • IART: 12.65 -0.40 -3.07%
  • IAU: 81.71 +0.08 +0.10%
  • IBB: 170.20 +4.01 +2.41%
  • IBKR: 64.26 +1.32 +2.10%
  • IBM: 300.98 +0.53 +0.18%
  • IBN: 29.92 +0.23 +0.77%
  • IBP: 267.18 +2.06 +0.78%
  • ICE: 160.30 +0.23 +0.14%
  • ICF: 58.98 -0.29 -0.49%
  • ICHR: 17.62 +0.38 +2.20%
  • ICUI: 145.15 -1.02 -0.70%
  • IDA: 125.82 -1.61 -1.26%
  • IDCC: 334.40 +11.21 +3.47%
  • IDXX: 700.34 +3.24 +0.46%
  • IEF: 96.24 -0.53 -0.55%
  • IEFA: 88.85 +0.55 +0.62%
  • IEI: 119.34 -0.51 -0.43%
  • IEMG: 66.09 +0.69 +1.06%
  • IEV: 68.11 +0.40 +0.59%
  • IEX: 177.78 +0.28 +0.16%
  • IFF: 65.77 +0.36 +0.55%
  • IGC: 0.30 -0.04 -10.74%
  • IGE: 49.58 +0.32 +0.65%
  • IGM: 129.50 +2.38 +1.87%
  • IGV: 107.76 +1.58 +1.49%
  • IHI: 62.63 +0.29 +0.47%
  • IIIN: 31.71 -1.24 -3.76%
  • IIPR: 53.15 -3.22 -5.71%
  • IJH: 66.85 +0.54 +0.81%
  • IJJ: 133.12 +0.55 +0.41%
  • IJK: 98.20 +1.16 +1.20%
  • IJR: 122.38 +0.25 +0.20%
  • IJS: 115.42 -- 0 0%
  • IJT: 144.07 +0.61 +0.43%
  • ILF: 30.20 +0.03 +0.10%
  • ILMN: 134.78 +4.27 +3.27%
  • IMDX: 5.41 +0.22 +4.24%
  • INCY: 102.69 +5.38 +5.53%
  • INDA: 54.15 +0.87 +1.63%
  • INDB: 77.40 +0.34 +0.44%
  • INFY: 20.22 +1.04 +5.42%
  • ING: 27.88 +0.16 +0.58%
  • INGR: 110.49 -0.83 -0.75%
  • INN: 5.10 -0.03 -0.58%
  • INSP: 96.54 +1.27 +1.33%
  • INTC: 36.82 +0.54 +1.49%
  • INTU: 671.30 +2.42 +0.36%
  • INVA: 19.99 -0.08 -0.40%
  • INVH: 27.05 -0.36 -1.31%
  • INVX: 21.65 +0.43 +2.03%
  • IONQ: 48.48 +2.04 +4.39%
  • IONS: 79.57 +1.94 +2.50%
  • IOSP: 77.63 -1.68 -2.12%
  • IP: 38.24 -0.36 -0.93%
  • IPAR: 84.17 +0.42 +0.50%
  • IPGP: 75.86 +0.69 +0.92%
  • IQ: 1.85 -0.02 -1.07%
  • IQV: 220.69 -1.83 -0.82%
  • IR: 79.28 +0.43 +0.55%
  • IRM: 80.09 +1.23 +1.56%
  • IRWD: 3.13 -0.13 -3.99%
  • ISRG: 572.47 +10.58 +1.88%
  • ISTB: 48.68 -0.19 -0.39%
  • IT: 250.76 +1.19 +0.48%
  • ITA: 213.91 +5.66 +2.72%
  • ITB: 98.18 -1.71 -1.71%
  • ITGR: 78.58 +0.06 +0.08%
  • ITM: 47.17 +0.02 +0.04%
  • ITOT: 148.68 +1.32 +0.90%
  • ITRI: 96.24 +1.68 +1.78%
  • ITT: 176.50 +2.86 +1.65%
  • ITUB: 7.12 +0.01 +0.14%
  • ITW: 250.14 -1.04 -0.41%
  • IUSB: 46.52 -0.23 -0.49%
  • IUSG: 167.49 +2.20 +1.33%
  • IUSV: 102.60 +0.37 +0.36%
  • IVE: 212.09 +0.86 +0.41%
  • IVV: 683.49 +5.99 +0.88%
  • IVW: 122.76 +1.55 +1.28%
  • IVZ: 27.00 +0.52 +1.96%
  • IWB: 372.97 +3.31 +0.90%
  • IWD: 209.88 +0.82 +0.39%
  • IWF: 473.50 +6.24 +1.34%
  • IWM: 250.79 +2.08 +0.84%
  • IWN: 184.45 +0.03 +0.02%
  • IWO: 329.61 +5.33 +1.64%
  • IWP: 138.74 +1.54 +1.12%
  • IWR: 97.04 +0.62 +0.64%
  • IWS: 141.89 +0.75 +0.53%
  • IWV: 386.68 +3.37 +0.88%
  • IWY: 276.82 +3.92 +1.44%
  • IXC: 40.97 +0.19 +0.47%
  • IXN: 104.31 +2.04 +1.99%
  • IYF: 128.72 +0.75 +0.59%
  • IYG: 92.13 +0.59 +0.64%
  • IYH: 64.98 +0.48 +0.74%
  • IYM: 153.74 +1.37 +0.90%
  • IYR: 93.02 -0.31 -0.33%
  • IYT: 75.03 +0.01 +0.01%
  • IYW: 199.75 +3.74 +1.91%
  • IZEA: 4.62 -0.12 -2.53%
  • J: 134.07 +1.38 +1.04%
  • JACK: 19.42 -0.26 -1.32%
  • JAZZ: 166.99 +0.99 +0.60%
  • JBGS: 17.22 -0.18 -1.03%
  • JBHT: 197.68 +1.26 +0.64%
  • JBL: 226.62 +9.58 +4.41%
  • JBLU: 4.80 +0.06 +1.27%
  • JBSS: 74.00 -2.12 -2.79%
  • JCI: 119.53 +1.79 +1.52%
  • JD: 28.82 +0.02 +0.07%
  • JEF: 61.95 +0.05 +0.08%
  • JHG: 46.02 +0.71 +1.57%
  • JJSF: 92.44 -1.92 -2.03%
  • JKHY: 184.50 +0.12 +0.07%
  • JLL: 336.65 +2.45 +0.73%
  • JMIA: 12.91 -0.06 -0.46%
  • JNJ: 206.37 -1.94 -0.93%
  • JNK: 96.82 -0.03 -0.03%
  • JNUG: 214.34 +12.77 +6.34%
  • JOE: 61.30 -0.03 -0.05%
  • JPM: 317.21 +4.21 +1.35%
  • JPST: 50.70 +0.01 +0.02%
  • JXN: 107.69 +0.25 +0.23%
  • KAI: 288.94 -1.53 -0.53%
  • KALU: 114.12 +1.77 +1.58%
  • KAR: 30.55 +0.86 +2.90%
  • KBE: 62.62 -0.14 -0.22%
  • KDP: 27.89 -0.21 -0.75%
  • KEX: 110.94 -0.78 -0.70%
  • KEY: 20.98 +0.04 +0.19%
  • KEYS: 202.47 +2.94 +1.47%
  • KFY: 68.26 -1.04 -1.50%
  • KGC: 28.59 +0.60 +2.14%
  • KGS: 36.31 +0.51 +1.42%
  • KHC: 24.51 -0.24 -0.97%
  • KIM: 19.99 -0.29 -1.43%
  • KKR: 130.61 -1.36 -1.03%
  • KLAC: 1,245.67 +23.28 +1.90%
  • KLIC: 45.66 +0.05 +0.11%
  • KMB: 100.65 -0.86 -0.85%
  • KMI: 26.49 +0.15 +0.57%
  • KMPR: 40.79 +0.32 +0.79%
  • KMT: 28.74 +0.31 +1.09%
  • KMX: 38.47 -0.87 -2.21%
  • KN: 22.11 +0.22 +1.01%
  • KNTK: 33.62 +0.04 +0.12%
  • KNX: 52.36 -0.24 -0.46%
  • KO: 70.06 -0.30 -0.43%
  • KOP: 27.49 -0.64 -2.28%
  • KOS: 0.99 +0.09 +9.67%
  • KR: 62.41 -0.38 -0.61%
  • KRC: 38.54 +0.04 +0.10%
  • KRE: 67.24 -0.24 -0.36%
  • KREF: 8.46 -0.01 -0.12%
  • KRYS: 240.80 +7.43 +3.18%
  • KSS: 23.20 +0.53 +2.34%
  • KTB: 64.11 +0.27 +0.42%
  • KW: 9.71 -0.14 -1.42%
  • KWR: 144.90 +1.03 +0.72%
  • L: 106.58 +0.72 +0.68%
  • LABD: 20.82 -1.92 -8.44%
  • LAMR: 127.31 -1.60 -1.24%
  • LAZ: 49.68 -0.85 -1.68%
  • LBRDA: 47.82 -0.17 -0.35%
  • LBRDK: 47.77 -0.31 -0.64%
  • LBRT: 17.48 +0.22 +1.27%
  • LBTYA: 11.18 +0.29 +2.66%
  • LBTYK: 11.13 +0.30 +2.77%
  • LCII: 123.66 +1.76 +1.44%
  • LDOS: 184.68 +3.49 +1.93%
  • LEA: 118.82 +1.60 +1.36%
  • LECO: 243.45 -0.24 -0.10%
  • LEG: 11.14 -0.16 -1.42%
  • LEN: 107.99 -0.34 -0.31%
  • LEN_B: 98.25 -2.95 -2.92%
  • LFUS: 255.00 +3.62 +1.44%
  • LGIH: 44.47 -1.81 -3.91%
  • LGND: 200.33 +1.92 +0.97%
  • LH: 252.03 -- 0 0%
  • LHX: 287.45 +4.73 +1.67%
  • LII: 496.92 +2.91 +0.59%
  • LILA: 7.98 -0.12 -1.48%
  • LIN: 421.43 +2.44 +0.58%
  • LKFN: 59.31 -0.44 -0.74%
  • LKQ: 29.74 +0.04 +0.13%
  • LLY: 1,071.44 +14.56 +1.38%
  • LMAT: 84.96 -0.31 -0.36%
  • LMBS: 49.99 -0.01 -0.01%
  • LMFA: 0.59 -0.12 -16.66%
  • LMT: 474.13 +3.99 +0.85%
  • LNC: 46.21 +0.36 +0.79%
  • LNG: 189.76 -0.09 -0.05%
  • LNN: 120.60 -0.80 -0.66%
  • LNT: 64.63 -1.06 -1.61%
  • LOPE: 165.93 +1.09 +0.66%
  • LOW: 240.44 -7.27 -2.93%
  • LPCN: 4.25 +0.05 +1.19%
  • LPG: 24.54 -0.54 -2.15%
  • LPLA: 362.46 +9.72 +2.76%
  • LQD: 110.13 -0.72 -0.65%
  • LQDT: 31.54 -0.18 -0.57%
  • LRCX: 172.27 +7.57 +4.60%
  • LRN: 66.08 +0.30 +0.46%
  • LSTR: 144.78 -0.84 -0.58%
  • LTBR: 14.00 +0.49 +3.63%
  • LTC: 34.20 -0.17 -0.49%
  • LULU: 209.45 -5.66 -2.63%
  • LUMN: 8.19 +0.35 +4.46%
  • LUV: 41.26 +0.53 +1.30%
  • LVS: 66.95 -0.01 -0.01%
  • LW: 43.94 -15.39 -25.94%
  • LXP: 50.67 +0.54 +1.08%
  • LYB: 43.09 +0.03 +0.07%
  • LYFT: 19.42 -0.44 -2.22%
  • LYG: 5.23 +0.05 +0.97%
  • LYV: 141.10 +2.22 +1.60%
  • LZB: 39.39 +0.30 +0.77%
  • M: 23.83 +0.47 +2.01%
  • MA: 572.23 +6.02 +1.06%
  • MAA: 134.23 -2.08 -1.53%
  • MAC: 18.63 +0.15 +0.81%
  • MAN: 29.86 -0.62 -2.03%
  • MANH: 175.85 -1.25 -0.71%
  • MAR: 310.16 +3.34 +1.09%
  • MAS: 64.12 -0.99 -1.52%
  • MASI: 134.04 -2.62 -1.92%
  • MAT: 20.07 -0.39 -1.91%
  • MBB: 95.09 -0.48 -0.50%
  • MBOT: 2.08 +0.01 +0.48%
  • MCD: 315.84 -3.81 -1.19%
  • MCHI: 60.63 +0.64 +1.07%
  • MCHP: 64.91 +0.85 +1.33%
  • MCK: 820.25 +9.69 +1.20%
  • MCO: 503.08 +5.39 +1.08%
  • MCY: 93.62 +0.50 +0.54%
  • MD: 21.91 +0.27 +1.25%
  • MDB: 430.64 +5.44 +1.28%
  • MDLZ: 54.50 -0.28 -0.51%
  • MDT: 98.63 +0.15 +0.15%
  • MDU: 19.17 -- 0 0%
  • MDY: 611.57 +3.50 +0.58%
  • MDYG: 93.73 +0.94 +1.01%
  • MDYV: 86.19 +0.43 +0.50%
  • MELI: 1,997.61 +33.15 +1.69%
  • MERC: 2.08 +0.09 +4.52%
  • MET: 81.57 -0.14 -0.17%
  • META: 658.77 -5.68 -0.85%
  • MFA: 9.73 -0.06 -0.61%
  • MGC: 250.86 +2.43 +0.98%
  • MGK: 413.02 +5.86 +1.44%
  • MGM: 37.30 +0.53 +1.44%
  • MGNX: 1.50 -0.07 -4.46%
  • MGV: 141.27 +0.34 +0.24%
  • MHK: 107.88 -1.61 -1.47%
  • MIDD: 147.64 -0.60 -0.40%
  • MKC: 68.58 +0.12 +0.18%
  • MKL: 2,166.65 +1.92 +0.09%
  • MKSI: 159.56 +2.55 +1.62%
  • MKTX: 178.78 -2.27 -1.25%
  • MLM: 633.94 +6.56 +1.05%
  • MMC: 184.70 -1.03 -0.55%
  • MMM: 161.96 +0.20 +0.12%
  • MNST: 76.26 +0.80 +1.06%
  • MO: 58.07 -0.32 -0.55%
  • MOAT: 104.99 +0.25 +0.24%
  • MOH: 163.69 +0.97 +0.60%
  • MOMO: 6.65 +0.10 +1.53%
  • MOO: 74.30 +0.41 +0.55%
  • MORN: 215.41 +6.48 +3.10%
  • MOS: 23.80 -0.16 -0.67%
  • MPC: 168.32 +0.21 +0.12%
  • MPW: 5.14 +0.06 +1.18%
  • MPWR: 937.11 +7.63 +0.82%
  • MRK: 101.09 +0.40 +0.40%
  • MRNA: 33.80 +2.85 +9.21%
  • MRVL: 84.09 -0.38 -0.45%
  • MS: 176.98 +4.02 +2.32%
  • MSCI: 568.28 +5.88 +1.05%
  • MSFT: 485.92 +1.94 +0.40%
  • MSGE: 52.62 +0.71 +1.37%
  • MSI: 369.97 -3.77 -1.01%
  • MSM: 86.38 +0.13 +0.15%
  • MSTR: 164.82 +6.58 +4.16%
  • MT: 44.65 -0.35 -0.78%
  • MTB: 205.82 +2.16 +1.06%
  • MTCH: 33.02 +0.41 +1.26%
  • MTD: 1,402.51 +13.09 +0.94%
  • MTG: 29.63 -0.23 -0.77%
  • MTN: 153.53 -0.75 -0.49%
  • MTSI: 174.42 +2.95 +1.72%
  • MTUM: 251.25 +5.18 +2.11%
  • MU: 265.92 +17.37 +6.99%
  • MUB: 106.71 -0.31 -0.29%
  • MUR: 31.58 +0.54 +1.74%
  • NAVI: 13.08 -0.20 -1.51%
  • NBI: 5,738.03 +135.29 +2.41%
  • NBIX: 145.00 +3.16 +2.23%
  • NBR: 51.26 +0.12 +0.23%
  • NCLH: 23.04 +1.41 +6.52%
  • NDAQ: 95.36 +0.65 +0.69%
  • NDSN: 240.38 +2.04 +0.86%
  • NDX: 25,346.18 +326.81 +1.31%
  • NDXE: 8,722.10 +67.49 +0.78%
  • NEAR: 51.02 -0.27 -0.53%
  • NEE: 79.54 -1.31 -1.62%
  • NEM: 101.29 +1.95 +1.96%
  • NERV: 4.04 +0.17 +4.39%
  • NET: 195.68 +1.85 +0.95%
  • NEU: 729.38 +1.97 +0.27%
  • NFG: 81.04 -1.12 -1.36%
  • NFLX: 94.39 +0.39 +0.41%
  • NI: 40.97 -0.54 -1.30%
  • NIO: 4.99 +0.06 +1.22%
  • NKE: 58.71 -6.92 -10.54%
  • NKTR: 46.84 +2.84 +6.45%
  • NLY: 22.70 +0.10 +0.44%
  • NNN: 39.76 -0.30 -0.75%
  • NOBL: 105.05 -0.15 -0.14%
  • NOC: 568.46 +8.94 +1.60%
  • NOG: 21.54 -0.26 -1.19%
  • NOK: 6.50 +0.12 +1.88%
  • NOV: 15.67 +0.13 +0.84%
  • NOW: 155.31 +1.93 +1.26%
  • NQGM: 2,302.11 +44.73 +1.98%
  • NQGS: 11,418.16 +144.42 +1.28%
  • NRG: 156.20 +1.56 +1.01%
  • NSC: 291.41 -0.42 -0.14%
  • NTAP: 111.90 +1.40 +1.27%
  • NTES: 137.44 +2.09 +1.54%
  • NTNX: 52.30 +1.61 +3.18%
  • NTRS: 139.46 +1.13 +0.82%
  • NUE: 159.15 +1.32 +0.84%
  • NUGT: 191.90 +9.39 +5.14%
  • NUS: 10.27 +0.02 +0.20%
  • NVAX: 6.66 -0.02 -0.30%
  • NVDA: 180.99 +6.85 +3.93%
  • NVR: 7,399.71 -161.91 -2.14%
  • NVT: 101.54 +3.26 +3.32%
  • NWL: 3.72 -0.06 -1.59%
  • NWS: 29.79 +0.02 +0.07%
  • NWSA: 26.08 -0.15 -0.57%
  • NXPI: 226.27 +4.19 +1.89%
  • NXST: 201.96 -2.34 -1.15%
  • NYA: 21,923.93 +116.06 +0.53%
  • NYT: 70.79 +0.16 +0.23%
  • O: 56.33 -0.44 -0.78%
  • OC: 114.54 -2.04 -1.75%
  • ODFL: 157.39 -1.16 -0.73%
  • OEF: 341.50 +3.24 +0.96%
  • OESX: 16.14 -0.60 -3.58%
  • OEX: 3,420.86 +32.69 +0.96%
  • OGE: 42.50 -0.77 -1.78%
  • OHI: 43.97 -0.54 -1.21%
  • OI: 14.65 -0.34 -2.27%
  • OIH: 285.39 +2.82 +1.00%
  • OKE: 71.67 -0.02 -0.03%
  • OKTA: 90.21 -0.02 -0.02%
  • OLED: 116.95 +1.74 +1.51%
  • OLLI: 107.97 +0.01 +0.01%
  • OLN: 20.39 -0.18 -0.88%
  • OMAB: 107.86 +0.74 +0.69%
  • OMC: 80.23 -1.43 -1.75%
  • OMF: 68.30 -0.07 -0.10%
  • OMI: 2.84 -0.31 -9.84%
  • ON: 55.21 +0.87 +1.60%
  • ONEQ: 91.69 +1.07 +1.18%
  • OPK: 1.31 -- 0 0%
  • OPTU: 1.70 +0.05 +3.03%
  • ORCL: 191.97 +11.94 +6.63%
  • ORI: 45.51 -0.26 -0.57%
  • ORLY: 91.00 -0.79 -0.86%
  • OSG: 8.29 -0.36 -4.16%
  • OSK: 130.38 +1.91 +1.49%
  • OUT: 23.90 -0.38 -1.57%
  • OVV: 37.39 +0.28 +0.75%
  • OXY: 39.62 -0.11 -0.28%
  • OZK: 47.28 -0.73 -1.52%
  • PAAS: 51.77 +1.72 +3.44%
  • PACB: 1.84 -0.04 -2.13%
  • PAG: 166.25 +0.04 +0.02%
  • PAGS: 9.56 +0.03 +0.31%
  • PANW: 186.88 +1.00 +0.54%
  • PATH: 16.12 +0.18 +1.13%
  • PAYC: 162.72 -1.59 -0.97%
  • PAYS: 5.32 -0.17 -3.10%
  • PAYX: 112.28 -1.96 -1.72%
  • PB: 71.40 +0.02 +0.03%
  • PBF: 26.35 +0.33 +1.27%
  • PBR: 11.75 +0.03 +0.26%
  • PBR_A: 11.18 -0.02 -0.18%
  • PCAR: 111.57 +0.07 +0.06%
  • PCG: 15.73 -0.09 -0.57%
  • PCTY: 152.84 +1.15 +0.76%
  • PCY: 21.78 -0.02 -0.11%
  • PD: 12.83 -0.14 -1.08%
  • PDD: 109.51 +3.72 +3.52%
  • PDP: 118.18 +2.92 +2.53%
  • PEG: 80.01 -0.65 -0.81%
  • PEGA: 61.17 +2.28 +3.87%
  • PEN: 315.90 +0.55 +0.17%
  • PEP: 148.16 -1.21 -0.81%
  • PFE: 25.19 +0.15 +0.60%
  • PFF: 31.14 -0.01 -0.03%
  • PFG: 88.95 -0.39 -0.44%
  • PG: 144.46 -1.06 -0.73%
  • PGEN: 4.32 +0.15 +3.60%
  • PGF: 14.26 -0.04 -0.28%
  • PGR: 224.28 -0.58 -0.26%
  • PGRE: 6.60 -- 0 0%
  • PGX: 11.31 +0.01 +0.09%
  • PH: 874.81 +6.86 +0.79%
  • PHM: 119.74 -1.92 -1.58%
  • PII: 69.57 -0.17 -0.24%
  • PINS: 26.08 -0.16 -0.61%
  • PK: 10.92 +0.08 +0.74%
  • PKG: 202.82 -1.21 -0.59%
  • PKW: 135.53 +0.78 +0.58%
  • PLCE: 4.35 -0.40 -8.42%
  • PLD: 127.23 -0.43 -0.34%
  • PLNT: 111.38 +1.32 +1.20%
  • PLTR: 193.38 +7.69 +4.14%
  • PLUG: 2.20 -0.06 -2.65%
  • PM: 156.84 -0.47 -0.30%
  • PNC: 210.20 +0.70 +0.33%
  • PNFP: 100.64 +0.65 +0.65%
  • PNR: 103.87 +0.47 +0.45%
  • PNW: 87.30 -1.25 -1.41%
  • PODD: 289.62 -3.26 -1.11%
  • POOL: 232.01 -4.35 -1.84%
  • POST: 100.83 -0.98 -0.96%
  • PPBT: 0.71 -0.02 -3.08%
  • PPC: 39.44 +0.10 +0.25%
  • PPG: 102.68 -0.23 -0.22%
  • PPL: 34.29 -0.46 -1.32%
  • PRDO: 29.32 +0.18 +0.62%
  • PRF: 47.08 +0.25 +0.53%
  • PRFZ: 46.79 +0.18 +0.38%
  • PRGO: 13.23 -0.08 -0.60%
  • PRI: 258.83 +0.21 +0.08%
  • PRU: 114.99 -0.56 -0.48%
  • PSA: 259.15 -2.22 -0.85%
  • PSTG: 69.13 +2.07 +3.09%
  • PSX: 128.89 -0.24 -0.19%
  • PTC: 178.17 +2.27 +1.29%
  • PTEN: 5.83 +0.06 +1.04%
  • PTLC: 56.08 +0.53 +0.95%
  • PTON: 6.20 -0.05 -0.80%
  • PVH: 70.60 -0.43 -0.61%
  • PWR: 426.66 +5.35 +1.27%
  • PWV: 66.50 +0.12 +0.18%
  • PYPL: 59.81 +0.37 +0.62%
  • PZA: 23.23 -- 0 0%
  • PZZA: 40.86 +0.09 +0.22%
  • QBTS: 26.82 +1.93 +7.75%
  • QCOM: 175.25 +1.06 +0.61%
  • QD: 3.83 +0.07 +1.86%
  • QDF: 80.98 +0.20 +0.25%
  • QGEN: 45.58 +0.62 +1.38%
  • QID: 20.37 -0.55 -2.63%
  • QLD: 71.05 +1.81 +2.61%
  • QQQ: 617.05 +7.94 +1.30%
  • QRVO: 85.63 +0.49 +0.58%
  • QTEC: 233.46 +3.43 +1.49%
  • QUAL: 198.84 +1.07 +0.54%
  • QUBT: 10.89 +0.55 +5.32%
  • QXO: 21.80 -0.08 -0.37%
  • R: 191.56 +1.38 +0.73%
  • RBLX: 81.94 -1.97 -2.35%
  • RCL: 293.59 +6.86 +2.39%
  • RCMP: 130.73 +4.13 +3.26%
  • REG: 68.55 +0.84 +1.24%
  • REGN: 767.96 +19.25 +2.57%
  • REM: 22.22 +0.03 +0.14%
  • REZI: 35.72 +1.12 +3.24%
  • RF: 27.66 +0.17 +0.62%
  • RGA: 205.70 +1.92 +0.94%
  • RGLD: 227.64 +4.06 +1.82%
  • RGTI: 23.76 +0.94 +4.12%
  • RHHBY: 51.20 +0.93 +1.85%
  • RHI: 27.93 -0.42 -1.48%
  • RIG: 3.97 +0.05 +1.28%
  • RIOT: 14.50 +1.12 +8.37%
  • RJF: 163.01 +2.79 +1.74%
  • RKT: 19.08 +0.43 +2.31%
  • RL: 362.53 -7.53 -2.03%
  • RMD: 244.94 +2.39 +0.99%
  • RNG: 29.62 +0.02 +0.07%
  • RNR: 278.52 +3.61 +1.31%
  • ROK: 395.87 +4.25 +1.09%
  • ROKU: 108.82 -2.05 -1.85%
  • ROL: 60.06 -0.13 -0.22%
  • ROP: 444.99 -5.52 -1.23%
  • ROST: 182.41 -0.16 -0.09%
  • RPG: 47.23 +0.67 +1.44%
  • RPM: 105.13 -1.92 -1.79%
  • RRC: 34.51 +0.15 +0.44%
  • RS: 290.99 -5.63 -1.90%
  • RSG: 213.14 -0.32 -0.15%
  • RSP: 192.88 +0.70 +0.36%
  • RTH: 252.90 -1.22 -0.48%
  • RTX: 182.01 +3.72 +2.09%
  • RUA: 3,883.66 +33.96 +0.88%
  • RUI: 3,730.49 +32.65 +0.88%
  • RUT: 2,529.42 +21.56 +0.86%
  • RWM: 16.23 -0.13 -0.79%
  • RWR: 98.83 -0.46 -0.46%
  • RWT: 5.79 -0.02 -0.34%
  • RYN: 21.78 -- 0 0%
  • SABR: 1.48 -0.04 -2.63%
  • SAN: 11.70 +0.04 +0.34%
  • SATS: 103.91 +1.32 +1.29%
  • SBAC: 190.01 -0.35 -0.18%
  • SBGI: 15.91 -0.16 -1.00%
  • SBH: 15.26 +0.11 +0.73%
  • SBLX: 3.19 +0.11 +3.57%
  • SBUX: 88.33 -1.09 -1.22%
  • SCCO: 144.00 +1.72 +1.21%
  • SCHA: 28.94 +0.22 +0.77%
  • SCHB: 26.23 +0.23 +0.88%
  • SCHD: 27.46 -0.02 -0.07%
  • SCHG: 32.63 +0.42 +1.30%
  • SCHH: 20.70 -0.10 -0.48%
  • SCHM: 30.45 +0.28 +0.93%
  • SCHO: 24.34 -0.08 -0.33%
  • SCHP: 26.48 -0.23 -0.86%
  • SCHR: 25.08 -0.11 -0.44%
  • SCHV: 29.58 +0.11 +0.37%
  • SCHW: 98.82 +1.59 +1.64%
  • SCHX: 26.88 +0.26 +0.98%
  • SCHZ: 23.36 -0.11 -0.47%
  • SCI: 78.19 +0.05 +0.06%
  • SCO: 20.16 -0.36 -1.75%
  • SDOG: 60.54 -0.09 -0.15%
  • SDOW: 32.19 -0.30 -0.92%
  • SDS: 69.77 -1.24 -1.75%
  • SDY: 140.33 -0.69 -0.49%
  • SE: 121.97 +1.51 +1.25%
  • SEB: 4,438.10 -9.27 -0.21%
  • SEE: 41.30 +0.04 +0.10%
  • SEIC: 83.44 -0.06 -0.07%
  • SFM: 81.63 +1.48 +1.85%
  • SH: 36.51 -0.31 -0.84%
  • SHM: 47.91 +0.02 +0.04%
  • SHOO: 43.05 +0.15 +0.35%
  • SHOP: 169.57 +2.77 +1.66%
  • SHV: 110.02 -0.34 -0.31%
  • SHW: 320.86 -4.50 -1.38%
  • SHY: 82.76 -0.27 -0.33%
  • SHYG: 42.74 -0.26 -0.60%
  • SID: 1.63 -0.14 -7.91%
  • SIG: 83.33 +0.32 +0.39%
  • SIGA: 6.27 -0.04 -0.63%
  • SIRI: 20.77 -0.46 -2.17%
  • SITC: 6.29 -0.05 -0.79%
  • SJM: 98.69 -1.68 -1.67%
  • SJNK: 25.23 -0.02 -0.08%
  • SKF: 25.79 -0.33 -1.26%
  • SKLZ: 4.86 -0.30 -5.81%
  • SKYY: 132.22 +2.40 +1.85%
  • SLB: 38.08 -0.05 -0.13%
  • SLG: 44.33 -0.02 -0.05%
  • SLGN: 40.85 -0.34 -0.83%
  • SLM: 27.35 +0.37 +1.37%
  • SLV: 60.93 +1.61 +2.71%
  • SLYG: 96.47 +0.48 +0.50%
  • SLYV: 92.98 -0.05 -0.05%
  • SM: 18.68 -0.03 -0.16%
  • SMG: 58.66 +0.64 +1.10%
  • SMH: 356.23 +8.98 +2.59%
  • SMN: 13.36 -0.13 -0.96%
  • SNA: 346.31 +0.37 +0.11%
  • SNAP: 7.57 -0.06 -0.79%
  • SNDL: 1.92 -0.12 -5.88%
  • SNDR: 27.01 +0.06 +0.22%
  • SNPS: 463.73 +5.60 +1.22%
  • SNV: 52.64 +0.39 +0.75%
  • SNX: 154.13 +2.88 +1.90%
  • SO: 85.28 -1.94 -2.22%
  • SOFI: 27.24 +0.95 +3.61%
  • SON: 43.31 -0.04 -0.09%
  • SONY: 25.40 -0.51 -1.97%
  • SOX: 7,067.86 +204.24 +2.98%
  • SOXX: 299.81 +7.77 +2.66%
  • SPAB: 25.75 -0.02 -0.08%
  • SPB: 59.74 -0.74 -1.22%
  • SPCE: 3.50 +0.22 +6.71%
  • SPG: 184.93 -0.14 -0.08%
  • SPGI: 512.60 +5.89 +1.16%
  • SPHD: 48.04 -0.30 -0.62%
  • SPHQ: 75.67 +0.39 +0.52%
  • SPIB: 33.76 -0.03 -0.09%
  • SPLV: 71.30 -0.38 -0.53%
  • SPOT: 582.16 +18.34 +3.25%
  • SPSM: 47.94 +0.12 +0.25%
  • SPTM: 82.67 +0.72 +0.88%
  • SPX: 6,834.50 +59.74 +0.88%
  • SPXL: 220.19 +5.60 +2.61%
  • SPXS: 35.74 -0.97 -2.64%
  • SPXU: 50.85 -1.34 -2.57%
  • SPY: 680.59 +4.12 +0.61%
  • SPYG: 106.44 +1.35 +1.28%
  • SPYV: 57.10 +0.22 +0.39%
  • SQQQ: 69.12 -2.80 -3.89%
  • SR: 82.56 -1.48 -1.76%
  • SRE: 86.94 -0.31 -0.36%
  • SRLN: 41.11 +0.04 +0.10%
  • SRPT: 21.04 +0.70 +3.44%
  • SRS: 50.76 +0.46 +0.91%
  • SSKN: 1.19 -0.04 -3.25%
  • SSNC: 87.75 +0.11 +0.13%
  • SSO: 57.91 +1.01 +1.78%
  • ST: 33.89 +0.67 +2.02%
  • STE: 254.34 +2.79 +1.11%
  • STIM: 1.40 -0.02 -1.06%
  • STIP: 102.32 -0.36 -0.35%
  • STKS: 1.88 -0.02 -1.05%
  • STLA: 11.54 -0.11 -0.94%
  • STLD: 174.28 -0.30 -0.17%
  • STNE: 14.30 -0.13 -0.90%
  • STRA: 80.42 -2.58 -3.11%
  • STT: 128.50 +1.13 +0.89%
  • STWD: 18.44 -- 0 0%
  • STX: 296.36 +4.36 +1.49%
  • STZ: 135.01 -1.80 -1.32%
  • SUB: 106.53 -0.19 -0.18%
  • SUI: 122.74 -0.19 -0.15%
  • SUPN: 51.48 +2.20 +4.46%
  • SVXY: 54.11 +1.01 +1.90%
  • SWCH: 34.25 -- 0 0%
  • SWK: 72.75 -0.19 -0.26%
  • SWKH: 17.33 +0.14 +0.81%
  • SWKS: 64.68 +0.19 +0.29%
  • SYF: 84.68 +1.00 +1.20%
  • SYK: 355.20 +2.09 +0.59%
  • SYY: 74.49 -0.58 -0.77%
  • T: 24.15 -0.11 -0.45%
  • TAK: 14.90 +0.07 +0.47%
  • TAL: 10.80 -0.22 -2.00%
  • TAP: 47.68 -0.01 -0.02%
  • TBT: 34.85 +0.34 +0.99%
  • TCBI: 92.59 -0.27 -0.29%
  • TCOM: 72.22 +0.97 +1.36%
  • TDAY: 5.49 -0.13 -2.31%
  • TDC: 30.71 +0.85 +2.85%
  • TDG: 1,276.83 +14.05 +1.11%
  • TDOC: 7.23 +0.09 +1.26%
  • TDS: 38.58 -0.45 -1.15%
  • TDTT: 24.04 -0.09 -0.35%
  • TDY: 510.01 +5.55 +1.10%
  • TEAM: 161.07 -3.93 -2.38%
  • TECH: 58.27 +1.17 +2.05%
  • TECL: 118.94 +7.12 +6.37%
  • TEL: 229.98 +4.01 +1.77%
  • TER: 195.18 +4.73 +2.48%
  • TEVA: 30.35 +0.03 +0.10%
  • TFC: 50.08 +0.14 +0.28%
  • TFI: 45.61 +0.02 +0.04%
  • TFSL: 14.31 +0.04 +0.28%
  • TFX: 121.89 -2.61 -2.10%
  • TGT: 98.01 -1.04 -1.05%
  • THG: 184.77 -0.49 -0.26%
  • THO: 106.02 +1.72 +1.65%
  • THS: 23.60 -0.22 -0.92%
  • TIC: 10.21 -0.11 -1.07%
  • TIGR: 8.96 +0.17 +1.93%
  • TILT: 249.18 +1.20 +0.48%
  • TIP: 109.94 -0.56 -0.51%
  • TJX: 154.60 -0.28 -0.18%
  • TKR: 85.26 +0.34 +0.40%
  • TLRY: 11.16 -1.18 -9.56%
  • TLT: 87.55 -0.67 -0.76%
  • TM: 219.38 +3.30 +1.53%
  • TME: 17.79 -0.08 -0.45%
  • TMO: 567.83 +5.44 +0.97%
  • TMUS: 196.73 -3.54 -1.77%
  • TMV: 36.74 +0.51 +1.41%
  • TNA: 48.33 +1.12 +2.37%
  • TNL: 72.06 +0.63 +0.88%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.79 +0.30 +0.22%
  • TOTL: 40.23 -0.03 -0.07%
  • TPR: 125.42 +0.02 +0.02%
  • TQQQ: 53.52 +2.01 +3.90%
  • TRAN: 7,519.48 +28.27 +0.38%
  • TREE: 52.35 -0.36 -0.68%
  • TRGP: 178.93 +0.33 +0.18%
  • TRIP: 13.87 -0.24 -1.70%
  • TRMB: 80.88 +0.97 +1.21%
  • TRN: 28.43 -0.15 -0.52%
  • TROW: 103.28 -0.04 -0.04%
  • TRQ: 31.41 -- 0 0%
  • TRU: 87.09 +0.93 +1.08%
  • TRV: 292.92 -0.73 -0.25%
  • TSCO: 51.40 -0.93 -1.78%
  • TSLA: 481.20 -2.17 -0.45%
  • TSM: 288.95 +4.27 +1.50%
  • TSN: 58.47 +0.22 +0.38%
  • TTC: 77.67 -0.52 -0.67%
  • TTD: 37.26 -0.03 -0.08%
  • TTMI: 70.38 +3.29 +4.90%
  • TTWO: 247.40 +0.75 +0.30%
  • TU: 12.61 -0.03 -0.24%
  • TUR: 34.86 +0.04 +0.11%
  • TW: 104.52 +1.06 +1.02%
  • TWLO: 141.74 +2.84 +2.04%
  • TWM: 31.16 -0.50 -1.58%
  • TWO: 11.41 +0.09 +0.80%
  • TXN: 176.29 +0.10 +0.06%
  • TXT: 89.46 +1.50 +1.71%
  • TYL: 457.90 +2.48 +0.54%
  • TZA: 7.14 -0.17 -2.33%
  • U: 46.42 +1.88 +4.22%
  • UA: 4.32 -0.04 -0.92%
  • UAA: 4.53 -0.01 -0.22%
  • UAL: 113.99 +1.14 +1.01%
  • UBER: 79.31 -0.38 -0.48%
  • UCO: 18.89 +0.33 +1.78%
  • UDR: 35.65 -0.47 -1.30%
  • UGI: 38.10 -0.38 -0.99%
  • UHAL: 51.65 -0.40 -0.77%
  • UHS: 227.46 +2.72 +1.21%
  • ULTA: 597.88 +3.87 +0.65%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 33.59 +0.62 +1.88%
  • UNG: 12.19 +0.16 +1.33%
  • UNH: 327.42 -0.72 -0.22%
  • UNIT: 7.12 -0.08 -1.11%
  • UNM: 79.24 -0.22 -0.28%
  • UNP: 234.23 -0.19 -0.08%
  • UPRO: 115.81 +2.95 +2.61%
  • UPS: 101.92 -0.16 -0.16%
  • URBN: 81.33 -0.73 -0.89%
  • URE: 58.18 -0.28 -0.48%
  • URI: 812.42 +11.89 +1.49%
  • USB: 54.16 +0.29 +0.54%
  • USFD: 77.40 +0.68 +0.89%
  • USIO: 1.38 -0.08 -5.48%
  • USMC: 68.59 +0.61 +0.90%
  • USMV: 94.12 +0.27 +0.29%
  • USO: 68.03 +0.84 +1.25%
  • UTHR: 517.13 +10.13 +2.00%
  • UVSP: 34.11 -0.63 -1.81%
  • UVXY: 38.66 -2.42 -5.89%
  • UWM: 49.06 +0.78 +1.62%
  • UXIN: 3.41 +0.27 +8.60%
  • V: 349.25 +3.24 +0.94%
  • VALE: 12.72 -0.05 -0.39%
  • VAW: 207.31 +0.81 +0.39%
  • VB: 262.24 +2.52 +0.97%
  • VBK: 307.18 +5.94 +1.97%
  • VBR: 215.25 +0.46 +0.21%
  • VCIT: 83.64 -0.14 -0.17%
  • VCLT: 75.87 -0.23 -0.30%
  • VCR: 401.62 -0.91 -0.23%
  • VDC: 212.94 -1.11 -0.52%
  • VDE: 123.39 +0.28 +0.23%
  • VEA: 61.84 -0.67 -1.07%
  • VEEV: 221.86 +3.76 +1.72%
  • VEON: 51.50 -0.80 -1.53%
  • VEU: 72.87 -0.69 -0.94%
  • VFC: 18.62 +0.26 +1.42%
  • VFH: 133.64 +0.78 +0.59%
  • VGIT: 59.93 -0.09 -0.15%
  • VGK: 82.79 -0.40 -0.48%
  • VGSH: 58.68 -0.01 -0.02%
  • VGT: 755.54 +14.92 +2.01%
  • VHT: 287.45 +2.37 +0.83%
  • VICI: 27.70 -0.40 -1.42%
  • VIG: 220.66 +1.29 +0.59%
  • VIPS: 19.14 -0.18 -0.93%
  • VIRT: 33.84 +0.28 +0.83%
  • VIS: 299.75 +2.75 +0.93%
  • VISL: 1.76 -0.01 -0.68%
  • VIX: 14.91 -1.96 -11.62%
  • VIX1Y: 22.57 -0.66 -2.84%
  • VIX3M: 18.25 -1.34 -6.84%
  • VIX6M: 20.79 -0.92 -4.24%
  • VLO: 162.71 +0.77 +0.48%
  • VLUE: 136.59 +1.46 +1.08%
  • VMBS: 47.02 -0.05 -0.11%
  • VMC: 291.87 +3.53 +1.22%
  • VMI: 411.60 +3.98 +0.98%
  • VNO: 33.37 -0.19 -0.57%
  • VNQ: 88.59 -0.34 -0.38%
  • VO: 292.94 +1.14 +0.39%
  • VOD: 12.84 +0.04 +0.31%
  • VOE: 178.57 +0.40 +0.22%
  • VOLNDX: 11,845.62 +116.67 +0.99%
  • VONG: 122.00 +1.67 +1.39%
  • VONV: 92.59 +0.37 +0.40%
  • VOO: 627.56 +5.55 +0.89%
  • VOOG: 443.51 +5.80 +1.33%
  • VOT: 283.06 +2.07 +0.74%
  • VOX: 191.60 +0.29 +0.15%
  • VOYA: 75.29 +0.82 +1.10%
  • VPU: 183.50 -2.48 -1.33%
  • VRP: 24.50 -- 0 0%
  • VRSK: 218.03 -0.54 -0.25%
  • VRSN: 244.03 -0.36 -0.15%
  • VRTX: 456.20 +8.82 +1.97%
  • VS: 1.29 +0.08 +6.61%
  • VSAT: 33.81 +1.43 +4.42%
  • VSCO: 56.70 +2.17 +3.98%
  • VST: 163.03 -3.14 -1.89%
  • VTEB: 50.17 +0.01 +0.02%
  • VTI: 336.22 +2.97 +0.89%
  • VTIP: 49.42 -0.01 -0.02%
  • VTR: 79.10 -0.81 -1.01%
  • VTRS: 11.93 -0.01 -0.08%
  • VTV: 191.30 +0.44 +0.23%
  • VTWO: 101.77 +0.87 +0.86%
  • VUG: 488.59 +6.66 +1.38%
  • VV: 315.01 +2.77 +0.89%
  • VVPR: 2.69 -0.17 -5.94%
  • VVV: 29.55 -0.87 -2.86%
  • VWO: 53.11 -0.47 -0.88%
  • VXF: 212.90 +2.31 +1.10%
  • VXRT: 0.35 -0.02 -5.93%
  • VXX: 27.86 -1.08 -3.73%
  • VYM: 143.33 -0.48 -0.33%
  • VZ: 39.82 -0.59 -1.46%
  • W: 101.70 +3.24 +3.29%
  • WAB: 216.14 +2.54 +1.19%
  • WAL: 86.36 -0.44 -0.51%
  • WAT: 378.03 +1.72 +0.46%
  • WBD: 27.77 +0.16 +0.58%
  • WBS: 64.66 -0.04 -0.06%
  • WCC: 251.41 +6.92 +2.83%
  • WDAY: 218.63 +0.55 +0.25%
  • WDC: 181.08 +6.07 +3.47%
  • WEC: 103.94 -1.31 -1.24%
  • WELL: 186.01 -1.48 -0.79%
  • WEN: 8.38 -0.06 -0.71%
  • WEX: 150.90 +0.43 +0.29%
  • WFC: 93.01 +1.53 +1.67%
  • WH: 78.61 -0.87 -1.09%
  • WHR: 73.58 -3.38 -4.39%
  • WK: 87.93 -0.18 -0.20%
  • WLK: 72.49 -2.29 -3.06%
  • WM: 216.34 -1.98 -0.91%
  • WMB: 58.26 -0.40 -0.68%
  • WMT: 114.36 -0.47 -0.41%
  • WPC: 64.62 +0.20 +0.31%
  • WRB: 69.37 -0.18 -0.26%
  • WSM: 190.88 +1.52 +0.80%
  • WSO: 347.83 -0.51 -0.15%
  • WST: 272.54 +3.88 +1.44%
  • WTFC: 142.31 +0.50 +0.35%
  • WTM: 2,042.02 +2.02 +0.10%
  • WU: 9.56 -0.05 -0.52%
  • WWD: 305.97 +12.74 +4.34%
  • WY: 23.48 -0.12 -0.51%
  • WYNN: 127.94 +1.43 +1.13%
  • XAR: 241.28 +8.14 +3.49%
  • XAU: 347.80 +9.44 +2.79%
  • XAX: 6,793.57 +37.72 +0.56%
  • XBI: 123.43 +3.42 +2.85%
  • XCI: 15,293.48 +275.35 +1.83%
  • XEL: 72.67 -0.94 -1.28%
  • XHB: 105.07 -1.27 -1.19%
  • XLB: 45.37 +0.20 +0.44%
  • XLC: 116.52 +0.05 +0.04%
  • XLE: 44.13 -- 0 0%
  • XLF: 54.84 +0.30 +0.55%
  • XLI: 155.86 +1.33 +0.86%
  • XLK: 144.60 +3.06 +2.16%
  • XLP: 78.78 -0.41 -0.52%
  • XLRE: 40.33 -0.15 -0.37%
  • XLU: 42.63 -0.55 -1.27%
  • XLV: 154.94 +1.03 +0.67%
  • XLY: 121.85 -0.49 -0.40%
  • XME: 105.17 +2.84 +2.78%
  • XMLV: 62.96 -0.48 -0.76%
  • XOI: 1,827.92 +4.85 +0.27%
  • XOM: 116.69 +0.15 +0.13%
  • XOP: 125.56 +0.47 +0.38%
  • XPO: 138.52 -2.40 -1.70%
  • XRAY: 11.21 -0.07 -0.62%
  • XRT: 87.51 +0.22 +0.25%
  • XRX: 2.62 -0.05 -1.87%
  • XSLV: 47.17 -0.47 -0.99%
  • XYL: 138.07 +1.38 +1.01%
  • YUM: 153.75 -0.95 -0.61%
  • YUMC: 48.41 +0.12 +0.25%
  • Z: 68.96 +1.45 +2.15%
  • ZBH: 89.13 -1.27 -1.40%
  • ZBRA: 251.65 -1.06 -0.42%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.97 +1.38 +2.07%
  • ZION: 59.94 +0.38 +0.64%
  • ZM: 89.82 +0.44 +0.49%
  • ZS: 232.55 +1.46 +0.63%
  • ZTO: 21.27 -0.14 -0.65%
  • ZTS: 122.24 -0.52 -0.42%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.