Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 136.01 +0.50 +0.37%
  • AA: 54.10 +1.02 +1.92%
  • AAL: 17.87 +0.30 +1.71%
  • AAMI: 72.20 +2.43 +3.48%
  • AAP: 62.18 +2.98 +5.03%
  • AAPL: 283.78 +8.63 +3.14%
  • AAT: 25.18 +0.61 +2.48%
  • AAXJ: 116.86 -1.51 -1.28%
  • ABBV: 253.35 +10.21 +4.20%
  • ABCB: 91.00 +0.57 +0.63%
  • ABEV: 3.23 +0.09 +2.87%
  • ABG: 205.17 +2.12 +1.04%
  • ABM: 45.47 +0.64 +1.43%
  • ABNB: 145.56 +3.68 +2.59%
  • ABR: 5.40 +0.28 +5.47%
  • ABT: 94.12 +0.88 +0.94%
  • ACA: 144.50 -0.46 -0.32%
  • ACAD: 25.32 +1.60 +6.75%
  • ACB: 2.83 +0.07 +2.54%
  • ACGL: 97.54 +3.21 +3.40%
  • ACH: 3.34 +0.17 +5.36%
  • ACHC: 27.42 +1.18 +4.50%
  • ACIU: 2.56 +0.11 +4.49%
  • ACIW: 49.26 +2.60 +5.57%
  • ACLS: 173.23 -7.47 -4.13%
  • ACM: 71.02 +0.88 +1.25%
  • ACMR: 104.50 -2.36 -2.21%
  • ACN: 128.98 +3.16 +2.51%
  • ACRS: 5.00 +0.09 +1.83%
  • ACT: 45.24 +0.60 +1.34%
  • ACWI: 154.28 -0.42 -0.27%
  • ADAM: 9.51 +0.18 +1.93%
  • ADBE: 202.73 +9.32 +4.82%
  • ADEA: 30.82 +0.44 +1.45%
  • ADI: 386.91 -31.02 -7.42%
  • ADM: 76.79 +0.25 +0.33%
  • ADMA: 8.75 +0.03 +0.34%
  • ADNT: 20.01 -0.28 -1.38%
  • ADP: 223.55 +7.24 +3.35%
  • ADSK: 196.26 +6.53 +3.44%
  • ADT: 6.39 +0.09 +1.43%
  • ADUS: 96.95 +0.09 +0.09%
  • AEE: 118.32 +3.79 +3.31%
  • AEIS: 348.11 -27.04 -7.21%
  • AEO: 17.88 -0.17 -0.94%
  • AEP: 138.69 +1.69 +1.23%
  • AES: 14.67 +0.01 +0.07%
  • AESI: 17.00 +0.36 +2.16%
  • AFG: 139.18 +3.29 +2.42%
  • AFL: 120.15 +1.92 +1.62%
  • AFRM: 79.49 +2.64 +3.44%
  • AG: 16.89 +0.39 +2.36%
  • AGCO: 117.35 -1.51 -1.27%
  • AGEN: 3.03 +0.15 +5.21%
  • AGG: 99.34 +0.09 +0.09%
  • AGIO: 37.90 +1.70 +4.70%
  • AGNC: 10.90 +0.28 +2.64%
  • AGNT: 5.53 +0.38 +7.38%
  • AGO: 79.77 +2.58 +3.34%
  • AGQ: 67.44 +2.32 +3.56%
  • AGYS: 102.58 +5.07 +5.20%
  • AHCO: 10.29 +0.27 +2.69%
  • AI: 8.90 +0.15 +1.71%
  • AIG: 75.57 +0.72 +0.96%
  • AIHS: 1.42 -0.04 -2.74%
  • AIN: 76.29 +1.23 +1.64%
  • AIR: 143.14 +4.63 +3.34%
  • AIV: 2.97 +0.07 +2.41%
  • AIZ: 264.43 +3.66 +1.40%
  • AJG: 226.01 +8.15 +3.74%
  • AKAM: 113.29 +0.40 +0.35%
  • AKR: 21.88 +0.19 +0.88%
  • ALB: 133.70 -7.35 -5.21%
  • ALG: 168.80 +0.76 +0.45%
  • ALGN: 178.43 +2.72 +1.55%
  • ALGT: 116.10 +6.05 +5.50%
  • ALK: 53.86 +0.57 +1.07%
  • ALKS: 55.08 +2.25 +4.26%
  • ALL: 239.61 +8.01 +3.46%
  • ALLE: 139.71 +2.71 +1.98%
  • ALLY: 47.17 +0.85 +1.84%
  • ALNY: 291.37 -1.80 -0.61%
  • ALRM: 46.34 +2.27 +5.15%
  • ALSN: 119.84 -4.68 -3.76%
  • AM: 23.19 +0.50 +2.20%
  • AMAT: 626.84 -41.16 -6.16%
  • AMCR: 43.03 +0.17 +0.40%
  • AMCX: 10.08 +0.63 +6.67%
  • AMD: 521.58 -10.99 -2.06%
  • AME: 237.52 -3.43 -1.42%
  • AMG: 341.98 +1.90 +0.56%
  • AMGN: 358.33 +5.51 +1.56%
  • AMH: 34.09 +0.80 +2.40%
  • AMLP: 51.44 +0.34 +0.67%
  • AMN: 32.76 +0.43 +1.33%
  • AMP: 452.81 -0.48 -0.11%
  • AMPH: 21.78 +0.74 +3.52%
  • AMR: 165.25 -2.93 -1.74%
  • AMRN: 15.91 -0.44 -2.69%
  • AMRX: 17.23 -0.09 -0.52%
  • AMSF: 33.75 +1.92 +6.03%
  • AMT: 175.59 +6.87 +4.07%
  • AMTM: 20.25 +0.16 +0.80%
  • AMZN: 232.69 +5.68 +2.50%
  • AN: 191.64 -0.41 -0.21%
  • ANDE: 71.08 -0.07 -0.10%
  • ANET: 157.60 -7.85 -4.74%
  • ANGI: 5.97 +0.89 +17.52%
  • ANGO: 13.40 -0.26 -1.90%
  • ANIP: 84.50 +1.22 +1.46%
  • AON: 328.69 +12.74 +4.03%
  • AORT: 23.61 +0.95 +4.19%
  • AOS: 61.72 +0.59 +0.97%
  • AOSL: 43.99 -1.71 -3.74%
  • APA: 33.01 -0.41 -1.23%
  • APAM: 35.57 +0.73 +2.10%
  • APD: 277.79 -2.14 -0.76%
  • APH: 163.72 -1.43 -0.87%
  • API: 4.06 +0.18 +4.64%
  • APLE: 17.04 +0.11 +0.65%
  • APO: 118.29 -3.22 -2.65%
  • APOG: 48.92 +6.44 +15.16%
  • APP: 477.08 +31.15 +6.99%
  • APPS: 11.07 +0.91 +8.96%
  • APTV: 60.32 -1.65 -2.66%
  • AR: 35.17 +0.67 +1.94%
  • ARCB: 146.29 -3.73 -2.49%
  • ARE: 55.22 +1.93 +3.62%
  • AREC: 2.08 +0.22 +11.83%
  • ARI: 10.78 +0.01 +0.09%
  • ARKK: 78.13 +1.59 +2.08%
  • ARLO: 12.53 +0.16 +1.29%
  • ARM: 334.27 -13.44 -3.87%
  • ARMK: 56.06 +1.28 +2.34%
  • AROC: 41.95 +0.55 +1.33%
  • ARQQ: 24.26 -3.06 -11.20%
  • ARR: 17.26 +0.12 +0.70%
  • ARW: 215.15 -13.88 -6.06%
  • ASB: 31.34 +0.42 +1.36%
  • ASH: 63.94 -0.49 -0.76%
  • ASHR: 35.87 -0.82 -2.23%
  • ASIX: 20.27 +0.42 +2.12%
  • ASML: 1,794.62 -46.56 -2.53%
  • ASO: 48.50 +0.07 +0.14%
  • ASTE: 61.07 -0.67 -1.09%
  • ASTH: 44.51 +1.01 +2.32%
  • ASYS: 19.55 -1.12 -5.42%
  • ATEN: 34.98 +0.24 +0.69%
  • ATI: 197.40 -2.10 -1.05%
  • ATNI: 27.03 +0.32 +1.20%
  • ATO: 175.17 +1.50 +0.86%
  • ATR: 125.98 -0.45 -0.36%
  • AU: 81.62 +2.28 +2.87%
  • AUB: 41.86 +0.19 +0.46%
  • AVA: 41.77 +0.81 +1.98%
  • AVAV: 137.95 +1.27 +0.93%
  • AVB: 190.12 +3.99 +2.14%
  • AVGO: 365.02 -13.89 -3.67%
  • AVNS: 24.95 +0.05 +0.20%
  • AVO: 12.26 +0.41 +3.46%
  • AVT: 86.37 -4.44 -4.89%
  • AVY: 165.76 +1.15 +0.70%
  • AWI: 162.16 +0.70 +0.43%
  • AWK: 132.68 +2.68 +2.06%
  • AWR: 82.57 +1.89 +2.34%
  • AX: 96.23 +0.89 +0.93%
  • AXON: 464.83 +20.10 +4.52%
  • AXP: 340.36 -2.10 -0.61%
  • AXS: 108.72 +4.03 +3.85%
  • AXSM: 241.67 +4.34 +1.83%
  • AXTA: 34.50 -0.23 -0.66%
  • AXTI: 70.15 +1.09 +1.58%
  • AYI: 362.48 +3.09 +0.86%
  • AZN: 188.41 +2.73 +1.47%
  • AZO: 3,128.70 +69.66 +2.28%
  • AZTA: 25.50 +0.87 +3.53%
  • AZZ: 156.64 -3.53 -2.20%
  • B: 37.29 +0.54 +1.47%
  • BA: 217.25 -0.87 -0.40%
  • BABA: 94.81 -0.26 -0.27%
  • BAC: 57.88 -0.31 -0.53%
  • BAH: 62.22 +2.51 +4.20%
  • BAM: 44.62 -0.04 -0.09%
  • BANC: 20.81 -0.24 -1.14%
  • BANF: 114.58 +1.28 +1.13%
  • BANK: 5,324.16 +35.07 +0.66%
  • BANR: 67.78 -0.16 -0.24%
  • BAX: 22.04 +0.49 +2.27%
  • BB: 11.40 +1.06 +10.25%
  • BBD: 3.46 +0.11 +3.28%
  • BBIO: 70.24 +0.55 +0.79%
  • BBT: 31.33 +0.50 +1.62%
  • BBWI: 22.86 +1.04 +4.77%
  • BBY: 77.71 +0.82 +1.07%
  • BC: 87.08 -0.88 -1.00%
  • BCC: 81.02 +1.26 +1.58%
  • BCPC: 171.22 +1.99 +1.18%
  • BDN: 3.28 +0.13 +4.13%
  • BDX: 155.92 +4.54 +3.00%
  • BEN: 33.21 +0.56 +1.72%
  • BF_A: 28.62 +0.48 +1.71%
  • BF_B: 27.96 +0.28 +1.01%
  • BFAM: 70.14 +3.23 +4.83%
  • BFH: 106.27 +1.31 +1.25%
  • BFS: 37.88 +0.88 +2.38%
  • BG: 110.54 -1.01 -0.91%
  • BGC: 11.45 -0.66 -5.45%
  • BGS: 4.14 +0.14 +3.50%
  • BHC: 4.76 -0.52 -9.85%
  • BHE: 92.05 -5.14 -5.29%
  • BHF: 63.15 +0.43 +0.69%
  • BIDU: 104.22 +0.23 +0.22%
  • BIIB: 216.03 +14.07 +6.97%
  • BIL: 91.63 +0.03 +0.03%
  • BILI: 16.47 +0.33 +2.04%
  • BIO: 300.79 +2.50 +0.84%
  • BIV: 76.99 +0.14 +0.18%
  • BJRI: 59.86 +3.53 +6.27%
  • BKE: 43.24 +0.64 +1.50%
  • BKF: 38.53 -0.13 -0.34%
  • BKLN: 20.30 -0.01 -0.05%
  • BKNG: 181.46 +4.41 +2.49%
  • BKR: 56.56 -0.38 -0.67%
  • BKU: 49.26 -0.99 -1.97%
  • BKX: 182.41 -2.24 -1.21%
  • BL: 28.34 +1.84 +6.94%
  • BLFS: 28.67 +1.17 +4.25%
  • BLK: 964.71 -7.21 -0.74%
  • BLMN: 8.97 +0.32 +3.70%
  • BLV: 69.48 -0.02 -0.03%
  • BMI: 140.88 -0.02 -0.01%
  • BMRN: 59.00 +1.65 +2.88%
  • BMY: 57.52 +2.13 +3.85%
  • BND: 73.67 +0.07 +0.10%
  • BNY: 143.56 -1.87 -1.29%
  • BOH: 81.99 +0.21 +0.26%
  • BOKF: 139.10 +0.64 +0.46%
  • BOND: 92.55 +0.12 +0.13%
  • BOOT: 177.58 +2.43 +1.39%
  • BOX: 26.46 +1.53 +6.14%
  • BP: 37.13 -0.59 -1.56%
  • BPOP: 165.79 -1.40 -0.84%
  • BR: 137.93 +1.67 +1.23%
  • BRC: 90.26 +0.62 +0.69%
  • BRK_B: 498.66 +10.85 +2.22%
  • BRKR: 60.91 +0.02 +0.03%
  • BRO: 64.22 +3.39 +5.57%
  • BRSL: 11.20 +0.35 +3.23%
  • BRX: 32.45 +0.36 +1.12%
  • BSV: 78.03 +0.11 +0.14%
  • BSX: 44.23 +0.03 +0.07%
  • BTG: 3.94 -0.02 -0.51%
  • BTI: 62.76 +0.28 +0.45%
  • BTK: 8,603.45 +176.54 +2.09%
  • BTSG: 68.98 -0.72 -1.03%
  • BTU: 23.51 -0.18 -0.76%
  • BURL: 320.77 -3.71 -1.14%
  • BWA: 68.11 -1.36 -1.96%
  • BWB: 20.84 +0.23 +1.12%
  • BWXT: 197.91 -6.86 -3.35%
  • BX: 115.40 +1.22 +1.07%
  • BXMT: 17.43 +0.08 +0.46%
  • BXP: 67.40 +1.73 +2.63%
  • BYND: 0.66 -0.02 -3.64%
  • C: 141.76 -3.22 -2.22%
  • CABO: 52.87 +12.22 +30.06%
  • CACC: 628.86 +5.16 +0.83%
  • CACI: 453.92 +10.66 +2.40%
  • CAG: 14.08 +0.30 +2.18%
  • CAH: 237.92 +3.17 +1.35%
  • CAKE: 80.38 +1.33 +1.68%
  • CAL: 13.49 +1.02 +8.18%
  • CALM: 80.23 +1.99 +2.54%
  • CALX: 35.57 +0.37 +1.05%
  • CARG: 33.03 +2.00 +6.45%
  • CARS: 10.75 +0.59 +5.81%
  • CASH: 87.16 +0.34 +0.39%
  • CASS: 51.57 +0.32 +0.62%
  • CASY: 778.63 -6.08 -0.77%
  • CAT: 997.47 -59.54 -5.63%
  • CATY: 62.05 +0.08 +0.13%
  • CB: 341.44 +10.62 +3.21%
  • CBOE: 242.21 -2.77 -1.13%
  • CBRE: 137.40 +2.82 +2.10%
  • CBRL: 52.85 +4.53 +9.38%
  • CBSH: 57.79 +0.35 +0.61%
  • CBT: 93.40 +0.31 +0.33%
  • CBU: 67.47 -0.26 -0.38%
  • CC: 20.74 -0.62 -2.90%
  • CCEP: 101.59 +1.99 +2.00%
  • CCI: 82.62 +3.09 +3.89%
  • CCK: 110.62 +0.61 +0.55%
  • CCL: 29.07 +0.61 +2.14%
  • CCOI: 13.41 +0.25 +1.90%
  • CCRN: 13.22 +0.03 +0.23%
  • CCS: 71.84 +2.32 +3.34%
  • CDE: 16.02 +0.03 +0.19%
  • CDNS: 377.27 +9.04 +2.45%
  • CDW: 133.30 +5.28 +4.12%
  • CE: 49.42 +0.50 +1.02%
  • CEG: 264.02 -4.67 -1.74%
  • CENT: 44.91 +0.41 +0.92%
  • CENTA: 39.32 +0.31 +0.79%
  • CENX: 46.33 +0.37 +0.81%
  • CERT: 5.84 +0.35 +6.38%
  • CEVA: 42.32 -1.58 -3.59%
  • CF: 105.70 +0.21 +0.20%
  • CFFN: 8.48 +0.02 +0.24%
  • CFG: 70.40 -0.26 -0.37%
  • CFR: 155.31 +1.81 +1.18%
  • CGC: 0.95 +0.03 +3.59%
  • CGNX: 66.56 +0.02 +0.03%
  • CHCO: 134.02 +1.30 +0.98%
  • CHD: 99.58 +1.43 +1.46%
  • CHE: 463.28 +10.13 +2.24%
  • CHEF: 95.92 +1.56 +1.65%
  • CHH: 112.72 +1.54 +1.39%
  • CHKP: 130.05 +7.21 +5.87%
  • CHRW: 179.33 -1.01 -0.56%
  • CHTR: 133.64 +3.99 +3.08%
  • CI: 282.79 +0.92 +0.33%
  • CIEN: 479.50 -5.19 -1.07%
  • CIM: 13.67 +0.20 +1.48%
  • CINF: 184.08 +6.35 +3.57%
  • CL: 92.07 +1.01 +1.11%
  • CLB: 11.02 +0.10 +0.92%
  • CLBT: 13.76 +1.13 +8.95%
  • CLF: 9.95 -0.81 -7.53%
  • CLH: 301.65 +2.26 +0.75%
  • CLOV: 5.41 +0.20 +3.84%
  • CLSK: 16.33 +0.46 +2.90%
  • CLW: 16.80 +0.13 +0.78%
  • CLX: 97.54 +2.27 +2.38%
  • CMCSA: 23.17 +0.48 +2.12%
  • CME: 221.00 -4.00 -1.78%
  • CMG: 33.34 +1.06 +3.28%
  • CMI: 685.87 -41.72 -5.73%
  • CMS: 78.81 +1.71 +2.22%
  • CMTL: 2.07 +0.02 +0.98%
  • CNA: 48.36 +1.42 +3.03%
  • CNC: 65.73 +0.96 +1.48%
  • CNK: 33.44 +1.07 +3.31%
  • CNMD: 35.95 +1.39 +4.02%
  • CNP: 45.04 +0.82 +1.85%
  • CNQ: 39.49 -0.11 -0.28%
  • CNS: 78.38 +1.89 +2.47%
  • CNX: 33.73 +0.12 +0.36%
  • CNXC: 25.00 +2.48 +11.01%
  • CNXN: 71.42 +0.31 +0.44%
  • CODX: 3.06 +0.01 +0.33%
  • COF: 204.00 -0.90 -0.44%
  • COHU: 64.08 -3.28 -4.87%
  • COLD: 15.97 +1.04 +6.97%
  • COLL: 36.59 +1.75 +5.02%
  • COLM: 64.51 +0.65 +1.02%
  • COMP: 11.40 +0.35 +3.17%
  • COO: 71.02 +0.38 +0.54%
  • COP: 105.96 -0.45 -0.42%
  • CORT: 87.32 +2.57 +3.03%
  • COST: 952.54 +10.30 +1.09%
  • COTY: 1.92 +0.04 +2.13%
  • CPA: 157.19 +0.15 +0.10%
  • CPB: 22.73 +0.38 +1.70%
  • CPF: 37.85 +0.09 +0.24%
  • CPK: 125.90 +3.15 +2.57%
  • CPRI: 19.38 +0.52 +2.76%
  • CPRT: 30.55 +0.50 +1.66%
  • CPRX: 31.50 +0.08 +0.25%
  • CPT: 116.31 +2.72 +2.39%
  • CR: 219.06 -4.53 -2.03%
  • CRC: 53.71 -0.07 -0.13%
  • CRGY: 10.12 +0.02 +0.20%
  • CRI: 43.35 +0.26 +0.60%
  • CRK: 14.30 +0.43 +3.10%
  • CRL: 215.75 +3.04 +1.43%
  • CRM: 158.37 +8.18 +5.45%
  • CRON: 2.81 +0.08 +2.93%
  • CRS: 591.78 -7.46 -1.24%
  • CRSR: 8.61 -0.19 -2.16%
  • CRVL: 62.99 +1.21 +1.96%
  • CRWD: 701.09 +22.44 +3.31%
  • CSCO: 113.77 -5.20 -4.37%
  • CSGP: 30.25 +1.61 +5.62%
  • CSL: 388.38 -0.02 -0.01%
  • CSR: 57.00 +0.25 +0.44%
  • CSV: 39.08 +1.70 +4.55%
  • CSW: 282.61 -5.58 -1.94%
  • CSX: 47.66 +0.22 +0.46%
  • CTAS: 171.90 +2.81 +1.66%
  • CTKB: 4.48 +0.01 +0.22%
  • CTRE: 40.83 +1.03 +2.59%
  • CTS: 65.00 -1.82 -2.72%
  • CTSH: 40.03 +0.88 +2.25%
  • CTVA: 82.62 +1.00 +1.23%
  • CUBE: 41.27 +0.62 +1.53%
  • CUBI: 81.01 +1.56 +1.96%
  • CURB: 31.66 +0.33 +1.05%
  • CUZ: 29.96 +0.71 +2.43%
  • CVBF: 22.46 -- 0 0%
  • CVCO: 618.30 +9.78 +1.61%
  • CVE: 24.81 +0.13 +0.53%
  • CVI: 27.10 -0.21 -0.77%
  • CVLG: 45.01 +1.19 +2.72%
  • CVNA: 62.35 -3.85 -5.82%
  • CVS: 104.34 -0.32 -0.31%
  • CVX: 171.06 -1.18 -0.69%
  • CW: 747.27 -20.46 -2.66%
  • CWB: 105.50 -2.02 -1.88%
  • CWEN: 36.86 +0.02 +0.05%
  • CWK: 13.65 +0.65 +5.00%
  • CWST: 94.35 +2.02 +2.19%
  • CWT: 49.08 +1.53 +3.22%
  • CX: 12.28 -0.10 -0.81%
  • CXM: 5.16 +0.25 +5.09%
  • CXW: 30.77 +1.39 +4.73%
  • CZR: 30.19 -0.22 -0.72%
  • D: 69.39 -0.12 -0.17%
  • DAL: 92.57 +0.46 +0.50%
  • DAN: 28.13 -0.32 -1.12%
  • DASH: 183.09 +6.18 +3.49%
  • DB: 33.53 -0.85 -2.47%
  • DBC: 26.57 -0.36 -1.34%
  • DBRG: 15.80 +0.08 +0.51%
  • DBX: 26.64 +1.56 +6.22%
  • DCH: 5.45 -0.34 -5.87%
  • DCI: 88.52 -0.59 -0.66%
  • DCOM: 40.59 +0.62 +1.55%
  • DD: 137.22 -0.58 -0.42%
  • DDD: 3.04 +0.09 +3.05%
  • DDM: 64.16 -0.47 -0.73%
  • DDOG: 239.77 +18.83 +8.52%
  • DE: 613.24 -17.52 -2.78%
  • DEA: 24.90 +0.63 +2.60%
  • DEI: 11.93 +0.30 +2.58%
  • DELL: 399.49 -9.96 -2.43%
  • DES: 40.80 +0.42 +1.04%
  • DFH: 17.20 +0.41 +2.44%
  • DFIN: 40.55 +0.95 +2.40%
  • DG: 119.51 +1.95 +1.66%
  • DGII: 70.55 +1.38 +2.00%
  • DGRO: 75.80 +0.33 +0.44%
  • DGRW: 94.67 +0.05 +0.05%
  • DGX: 209.88 +3.64 +1.76%
  • DHI: 166.29 -0.66 -0.40%
  • DHR: 196.19 +2.98 +1.54%
  • DIA: 517.75 -1.51 -0.29%
  • DIG: 50.59 -0.41 -0.80%
  • DIOD: 104.14 -10.83 -9.42%
  • DIS: 98.79 +0.74 +0.75%
  • DJIA: 51,876.11 -44.51 -0.09%
  • DJTA: 21,825.83 -106.64 -0.49%
  • DKNG: 25.70 +2.60 +11.26%
  • DKS: 239.17 +1.88 +0.79%
  • DLB: 53.49 +1.04 +1.98%
  • DLN: 95.91 -0.18 -0.19%
  • DLR: 193.00 +0.56 +0.29%
  • DLTR: 123.87 +5.66 +4.79%
  • DLX: 23.93 +0.66 +2.84%
  • DNOW: 13.55 +0.10 +0.74%
  • DOCN: 139.28 -6.06 -4.17%
  • DOCU: 45.21 +2.75 +6.48%
  • DON: 56.78 +0.31 +0.55%
  • DORM: 134.69 +0.32 +0.24%
  • DOV: 225.96 -4.77 -2.07%
  • DOW: 29.04 -0.27 -0.92%
  • DOX: 51.97 +2.10 +4.21%
  • DPZ: 298.18 +12.74 +4.46%
  • DRH: 12.47 +0.06 +0.48%
  • DRI: 213.72 +0.96 +0.45%
  • DSI: 138.48 -0.77 -0.55%
  • DTE: 154.43 +1.62 +1.06%
  • DUG: 20.78 +0.19 +0.92%
  • DUK: 128.40 +1.29 +1.01%
  • DUST: 61.16 -1.99 -3.15%
  • DV: 10.82 +0.87 +8.74%
  • DVA: 217.04 +3.68 +1.72%
  • DVN: 42.21 -0.39 -0.92%
  • DVY: 158.16 +1.17 +0.75%
  • DXC: 8.82 +0.59 +7.17%
  • DXCM: 70.14 +1.49 +2.17%
  • DXD: 17.53 +0.11 +0.63%
  • DXJ: 173.42 +0.60 +0.35%
  • DXPE: 163.36 -3.63 -2.17%
  • DY: 488.25 -5.36 -1.09%
  • E: 46.08 -0.71 -1.52%
  • EA: 205.25 +0.52 +0.25%
  • EAF: 7.20 -0.12 -1.64%
  • EAT: 171.46 -1.95 -1.12%
  • EBAY: 107.87 -0.13 -0.12%
  • ECG: 155.33 -8.23 -5.03%
  • ECH: 39.53 +0.24 +0.61%
  • ECL: 283.65 +2.45 +0.87%
  • ECPG: 90.62 +3.24 +3.71%
  • ED: 112.06 +1.30 +1.17%
  • EDC: 84.46 -2.81 -3.22%
  • EDZ: 15.31 +0.49 +3.31%
  • EEFT: 70.43 +3.37 +5.03%
  • EEM: 67.19 -0.77 -1.13%
  • EEV: 10.94 +0.18 +1.66%
  • EFA: 102.54 -0.61 -0.59%
  • EFC: 13.57 -0.08 -0.59%
  • EFX: 158.48 +6.55 +4.31%
  • EGBN: 29.13 +0.71 +2.50%
  • EGHT: 1.73 +0.08 +4.85%
  • EHC: 101.33 +1.61 +1.61%
  • EIG: 50.74 +2.22 +4.58%
  • EIX: 75.67 +0.92 +1.23%
  • EL: 80.54 -0.96 -1.18%
  • ELAN: 24.57 +0.20 +0.82%
  • ELME: 1.48 +0.13 +9.63%
  • ELS: 64.23 +1.30 +2.07%
  • EMB: 96.54 -0.02 -0.02%
  • EMBC: 3.49 +0.38 +12.22%
  • EMLC: 25.53 +0.08 +0.31%
  • EMLP: 44.03 +0.24 +0.55%
  • EMN: 70.71 +0.10 +0.14%
  • EMR: 143.49 -1.85 -1.27%
  • ENB: 56.24 +0.05 +0.09%
  • ENOV: 22.71 +0.70 +3.18%
  • ENPH: 47.58 +0.37 +0.78%
  • ENR: 22.64 +0.29 +1.30%
  • ENSG: 163.05 -2.69 -1.62%
  • ENTG: 161.43 -14.85 -8.42%
  • ENVA: 231.04 +9.66 +4.36%
  • EOG: 132.60 -0.99 -0.74%
  • EPAC: 36.78 -0.29 -0.78%
  • EPAM: 80.68 +3.31 +4.28%
  • EPC: 27.72 +2.23 +8.75%
  • EPD: 36.57 -0.27 -0.73%
  • EPI: 42.91 +0.08 +0.19%
  • EPP: 53.09 +0.02 +0.04%
  • EPR: 59.70 +0.66 +1.12%
  • EPRT: 30.62 +0.22 +0.72%
  • EQH: 44.00 +0.16 +0.36%
  • EQIX: 1,091.30 +3.69 +0.34%
  • EQR: 68.38 +1.21 +1.80%
  • EQT: 52.70 +1.05 +2.03%
  • ERIC: 10.96 -0.10 -0.90%
  • ERIE: 238.71 +8.75 +3.81%
  • ERX: 78.00 -0.92 -1.17%
  • ERY: 12.73 +0.13 +1.03%
  • ES: 73.48 +1.40 +1.94%
  • ESE: 339.88 -15.02 -4.23%
  • ESI: 45.66 -2.06 -4.32%
  • ESRT: 5.37 +0.23 +4.47%
  • ESS: 295.34 +9.77 +3.42%
  • ESTC: 56.24 +2.64 +4.93%
  • ET: 19.17 -0.01 -0.05%
  • ETD: 22.53 +0.55 +2.50%
  • ETN: 402.68 -17.19 -4.09%
  • ETR: 115.91 +0.53 +0.46%
  • ETSY: 78.04 +0.34 +0.44%
  • EVER: 23.20 +1.50 +6.91%
  • EVR: 342.02 -5.29 -1.52%
  • EVRG: 87.21 +0.55 +0.63%
  • EVTC: 27.37 +1.09 +4.15%
  • EW: 90.78 +1.06 +1.18%
  • EWA: 27.97 +0.04 +0.14%
  • EWBC: 129.47 -0.77 -0.59%
  • EWC: 57.80 +0.18 +0.31%
  • EWG: 40.63 -0.44 -1.07%
  • EWH: 21.09 -0.03 -0.14%
  • EWJ: 92.80 -0.59 -0.63%
  • EWM: 26.91 +0.27 +1.01%
  • EWN: 67.24 -1.20 -1.75%
  • EWS: 29.66 +0.09 +0.30%
  • EWT: 102.81 -2.10 -2.00%
  • EWU: 45.76 -0.12 -0.26%
  • EWW: 75.37 -0.16 -0.21%
  • EWY: 197.28 -7.72 -3.77%
  • EWZ: 34.67 +0.49 +1.43%
  • EXC: 47.40 +0.65 +1.39%
  • EXEL: 54.77 +1.54 +2.89%
  • EXLS: 26.00 +0.78 +3.09%
  • EXP: 233.83 -1.61 -0.68%
  • EXPD: 160.73 -0.94 -0.58%
  • EXPE: 262.80 +11.85 +4.72%
  • EXR: 149.21 +2.02 +1.37%
  • EXTR: 31.74 +0.78 +2.52%
  • EYE: 18.86 +0.82 +4.55%
  • EZPW: 32.52 -0.76 -2.28%
  • EZU: 67.74 -0.66 -0.96%
  • F: 14.13 +0.02 +0.14%
  • FABC: 3.13 +0.04 +1.29%
  • FAF: 67.06 +1.65 +2.52%
  • FANG: 179.91 -2.64 -1.45%
  • FAS: 147.01 +0.83 +0.57%
  • FAST: 47.10 +0.18 +0.38%
  • FAZ: 39.51 -0.06 -0.15%
  • FBK: 55.89 +0.40 +0.72%
  • FBNC: 63.53 +0.90 +1.44%
  • FBP: 26.36 -0.18 -0.68%
  • FBRT: 8.25 +0.01 +0.12%
  • FBT: 246.96 +4.79 +1.98%
  • FCF: 20.53 +0.08 +0.39%
  • FCNCA: 2,078.93 -10.28 -0.49%
  • FCPT: 25.58 +0.56 +2.24%
  • FCX: 62.45 -0.35 -0.56%
  • FDL: 49.60 +0.45 +0.92%
  • FDMT: 11.60 +0.08 +0.69%
  • FDN: 258.43 +3.13 +1.23%
  • FDP: 29.22 +0.84 +2.96%
  • FDS: 231.74 +22.90 +10.97%
  • FDX: 318.53 -10.91 -3.31%
  • FE: 48.47 +0.46 +0.96%
  • FELE: 107.89 -0.99 -0.91%
  • FEX: 138.07 -1.25 -0.90%
  • FEZ: 67.11 -0.48 -0.71%
  • FFBC: 33.78 +0.29 +0.87%
  • FFIV: 394.53 +8.52 +2.21%
  • FHB: 29.55 +0.25 +0.85%
  • FHLC: 77.87 +2.18 +2.88%
  • FHN: 25.58 +0.02 +0.08%
  • FIBK: 38.63 +0.19 +0.49%
  • FICO: 1,182.79 +39.31 +3.44%
  • FIS: 38.57 +0.71 +1.88%
  • FITB: 56.31 -0.10 -0.18%
  • FIVE: 188.37 +1.78 +0.95%
  • FIZZ: 32.73 -0.48 -1.45%
  • FLEX: 146.70 -14.58 -9.04%
  • FLGT: 19.96 +0.52 +2.67%
  • FLO: 7.97 +0.37 +4.87%
  • FLR: 53.64 +0.02 +0.04%
  • FLS: 72.56 -2.43 -3.24%
  • FMC: 11.75 +0.43 +3.80%
  • FNB: 19.24 +0.10 +0.52%
  • FNCL: 76.50 +0.25 +0.33%
  • FND: 59.61 +1.29 +2.21%
  • FNDA: 37.74 +0.28 +0.75%
  • FNDX: 30.98 -- 0 0%
  • FNF: 46.71 +0.60 +1.30%
  • FORM: 130.74 -18.01 -12.11%
  • FOSL: 4.36 +0.19 +4.56%
  • FOX: 45.91 +1.52 +3.42%
  • FOXA: 50.10 +1.24 +2.54%
  • FOXF: 18.91 +0.14 +0.75%
  • FPE: 17.87 -0.01 -0.06%
  • FRPT: 57.43 +4.05 +7.59%
  • FRT: 125.08 +0.53 +0.43%
  • FSLR: 239.07 -9.57 -3.85%
  • FSLY: 17.11 +0.90 +5.52%
  • FSS: 125.37 -1.60 -1.26%
  • FTCS: 93.99 +0.71 +0.76%
  • FTDR: 74.73 +0.43 +0.58%
  • FTEC: 272.48 -3.37 -1.22%
  • FTI: 64.44 -2.59 -3.86%
  • FTNT: 151.35 +1.42 +0.95%
  • FTRE: 17.65 -0.06 -0.34%
  • FTSL: 44.70 +0.00 +0.00%
  • FTSM: 59.94 +0.04 +0.07%
  • FTV: 61.48 -0.25 -0.40%
  • FUL: 63.25 +1.30 +2.10%
  • FULT: 24.21 -0.07 -0.29%
  • FUN: 22.01 -0.46 -2.05%
  • FV: 73.23 -0.75 -1.01%
  • FVD: 48.54 +0.57 +1.19%
  • FWONA: 84.88 +1.92 +2.31%
  • FWONK: 92.17 +1.72 +1.90%
  • FWRD: 14.87 +0.58 +4.06%
  • FXH: 122.92 +2.47 +2.05%
  • FXI: 31.59 -0.09 -0.28%
  • FXL: 207.14 -2.59 -1.23%
  • FXP: 25.56 -0.09 -0.34%
  • G: 28.53 +0.86 +3.11%
  • GBIL: 100.14 +0.03 +0.03%
  • GBX: 50.37 +0.47 +0.94%
  • GD: 346.71 +2.01 +0.58%
  • GDDY: 84.55 +5.20 +6.55%
  • GDOT: 13.36 -0.04 -0.30%
  • GDS: 29.25 -0.08 -0.27%
  • GDX: 77.00 +1.33 +1.76%
  • GDXJ: 100.29 +2.39 +2.44%
  • GDYN: 5.47 +0.26 +4.99%
  • GE: 369.00 -2.36 -0.64%
  • GEHC: 65.76 +0.82 +1.26%
  • GEO: 30.36 +1.03 +3.51%
  • GEVO: 1.40 -- 0 0%
  • GFF: 96.42 +0.50 +0.52%
  • GFI: 33.53 +0.71 +2.16%
  • GFS: 79.78 -6.34 -7.36%
  • GGB: 4.15 +0.01 +0.24%
  • GGG: 76.42 +0.48 +0.63%
  • GH: 149.22 +6.28 +4.39%
  • GHC: 1,159.96 +22.29 +1.96%
  • GIII: 34.06 +0.68 +2.04%
  • GIL: 52.82 -0.66 -1.23%
  • GILD: 127.88 +4.04 +3.26%
  • GIS: 36.01 +0.61 +1.72%
  • GKOS: 144.42 +1.85 +1.30%
  • GL: 179.31 +2.91 +1.65%
  • GLD: 373.63 +4.17 +1.13%
  • GLPI: 45.88 +0.82 +1.82%
  • GLTR: 182.63 +2.44 +1.35%
  • GLW: 221.05 -6.96 -3.05%
  • GM: 78.10 -0.43 -0.55%
  • GME: 21.76 +0.75 +3.57%
  • GNL: 9.00 -0.03 -0.33%
  • GNTX: 25.65 -0.12 -0.47%
  • GNW: 9.46 +0.06 +0.64%
  • GO: 9.92 +0.39 +4.09%
  • GOGO: 3.18 +0.04 +1.27%
  • GOLF: 118.08 +4.88 +4.31%
  • GOOG: 334.69 -7.50 -2.19%
  • GOOGL: 337.39 -6.32 -1.84%
  • GOVT: 22.86 +0.03 +0.13%
  • GOVX: 1.32 +0.01 +0.76%
  • GPC: 116.02 +3.03 +2.68%
  • GPI: 301.74 +0.92 +0.31%
  • GPK: 11.01 +0.10 +0.92%
  • GPMT: 1.41 +0.05 +3.68%
  • GPN: 69.80 +1.64 +2.41%
  • GPRE: 15.09 +0.20 +1.34%
  • GRBK: 80.24 +0.31 +0.39%
  • GRMN: 232.51 -2.90 -1.23%
  • GRPN: 22.60 -0.28 -1.22%
  • GS: 1,019.61 -45.48 -4.27%
  • GSHD: 46.87 +2.90 +6.60%
  • GSK: 52.50 +0.61 +1.18%
  • GSLC: 139.31 -0.01 -0.01%
  • GT: 6.84 +0.40 +6.21%
  • GTES: 28.79 -0.23 -0.79%
  • GTY: 34.00 +0.10 +0.29%
  • GVA: 160.39 +3.74 +2.39%
  • GVI: 106.30 +0.15 +0.14%
  • GWRE: 121.48 +11.38 +10.34%
  • GWW: 1,353.61 -21.17 -1.54%
  • H: 197.68 +0.67 +0.34%
  • HACK: 98.65 +2.38 +2.47%
  • HAFC: 32.67 +0.20 +0.62%
  • HAIN: 0.55 -0.03 -5.65%
  • HAL: 34.21 -0.46 -1.33%
  • HAS: 85.33 +0.45 +0.53%
  • HASI: 39.58 +0.40 +1.02%
  • HAYW: 16.49 +0.31 +1.92%
  • HBAN: 17.79 -0.11 -0.61%
  • HCA: 391.68 +4.74 +1.22%
  • HCC: 81.28 -3.58 -4.22%
  • HCI: 180.46 +7.29 +4.21%
  • HCSG: 24.31 +0.68 +2.88%
  • HD: 348.86 +3.86 +1.12%
  • HDV: 27.85 +0.32 +1.16%
  • HE: 13.57 +0.30 +2.26%
  • HEI: 345.21 +2.76 +0.81%
  • HEI_A: 254.74 -2.73 -1.06%
  • HELE: 28.38 +0.55 +1.98%
  • HFWA: 29.52 +0.23 +0.79%
  • HGV: 54.69 +0.71 +1.32%
  • HIG: 133.89 +3.52 +2.70%
  • HII: 281.99 +2.90 +1.04%
  • HIW: 29.90 +0.68 +2.33%
  • HL: 15.54 +0.39 +2.57%
  • HLF: 12.54 +0.57 +4.76%
  • HLIT: 14.90 +0.05 +0.34%
  • HLT: 332.86 -7.69 -2.26%
  • HLX: 8.87 +0.13 +1.49%
  • HMC: 26.83 +0.69 +2.64%
  • HMN: 51.60 +0.93 +1.84%
  • HMY: 15.53 +0.41 +2.71%
  • HNI: 39.61 +0.51 +1.30%
  • HOG: 25.19 -0.27 -1.06%
  • HON: 232.21 +0.97 +0.42%
  • HOPE: 13.59 +0.04 +0.30%
  • HP: 33.80 -0.21 -0.62%
  • HPE: 43.71 -3.01 -6.44%
  • HPP: 15.37 +1.07 +7.48%
  • HPQ: 22.88 -0.04 -0.17%
  • HRB: 37.22 +1.44 +4.02%
  • HRL: 26.51 +0.49 +1.88%
  • HRMY: 35.47 +1.34 +3.93%
  • HSIC: 84.95 +1.26 +1.51%
  • HST: 25.06 +0.08 +0.32%
  • HSTM: 26.73 +1.03 +4.01%
  • HSY: 179.11 +2.43 +1.38%
  • HTH: 39.94 +0.53 +1.34%
  • HTLD: 15.51 +0.23 +1.51%
  • HTO: 60.69 +0.87 +1.45%
  • HTT: 2.51 +0.11 +4.58%
  • HTZ: 2.64 -0.04 -1.49%
  • HUBB: 517.02 -19.02 -3.55%
  • HUBG: 43.75 -0.15 -0.34%
  • HUBS: 185.47 +15.19 +8.92%
  • HUI: 653.23 +11.19 +1.74%
  • HUM: 383.84 +7.84 +2.09%
  • HUN: 11.41 +0.08 +0.71%
  • HUYA: 2.27 +0.08 +3.65%
  • HWKN: 161.59 -3.92 -2.37%
  • HXL: 96.52 +0.31 +0.32%
  • HYD: 51.47 -- 0 0%
  • HYG: 79.83 -0.05 -0.06%
  • HYLB: 36.44 -0.03 -0.08%
  • HYLS: 40.61 -0.06 -0.15%
  • HYS: 93.45 +0.05 +0.05%
  • HZO: 37.74 +0.74 +2.00%
  • IAG: 15.87 +0.04 +0.25%
  • IART: 18.76 +0.66 +3.65%
  • IAU: 76.56 +0.85 +1.12%
  • IBB: 187.36 +3.69 +2.01%
  • IBKR: 89.82 -2.34 -2.54%
  • IBM: 271.63 +13.36 +5.17%
  • IBN: 29.55 +0.41 +1.41%
  • IBP: 233.32 +6.30 +2.78%
  • ICE: 123.86 -0.63 -0.51%
  • ICF: 69.30 +0.91 +1.33%
  • ICHR: 94.00 -1.03 -1.08%
  • ICUI: 148.27 -0.56 -0.38%
  • IDA: 152.88 +3.27 +2.19%
  • IDCC: 275.86 +2.66 +0.97%
  • IDXX: 551.50 -3.44 -0.62%
  • IEF: 95.03 +0.24 +0.25%
  • IEFA: 95.49 -0.54 -0.56%
  • IEI: 117.81 +0.24 +0.20%
  • IEMG: 81.30 -0.87 -1.06%
  • IEV: 71.76 -0.41 -0.57%
  • IEX: 227.19 -0.88 -0.39%
  • IFF: 76.35 +1.27 +1.69%
  • IGC: 0.26 +0.00 +0.42%
  • IGE: 57.06 -0.07 -0.12%
  • IGM: 155.89 -2.47 -1.56%
  • IGV: 88.20 +3.44 +4.06%
  • IHI: 51.03 +0.88 +1.75%
  • IIIN: 30.53 -0.47 -1.52%
  • IIPR: 62.93 +1.77 +2.89%
  • IJH: 76.22 -0.24 -0.31%
  • IJJ: 147.57 +0.54 +0.37%
  • IJK: 115.34 -0.68 -0.59%
  • IJR: 147.41 +1.14 +0.78%
  • IJS: 136.93 +1.32 +0.97%
  • IJT: 176.31 +1.13 +0.65%
  • ILF: 33.81 +0.25 +0.74%
  • ILMN: 176.55 -1.10 -0.62%
  • IMDX: 5.40 -0.19 -3.40%
  • INCY: 113.75 +6.22 +5.78%
  • INDA: 49.56 +0.13 +0.26%
  • INDB: 85.19 +0.08 +0.09%
  • INDV: 41.83 +0.54 +1.31%
  • INFY: 10.78 +0.21 +1.99%
  • ING: 30.78 -0.24 -0.77%
  • INGR: 97.50 +0.68 +0.70%
  • INN: 7.07 +0.23 +3.36%
  • INSP: 45.72 +2.27 +5.22%
  • INSW: 79.51 -1.98 -2.43%
  • INTC: 128.32 -4.55 -3.42%
  • INTU: 267.72 +12.65 +4.96%
  • INVA: 23.57 +0.22 +0.94%
  • INVH: 30.46 +0.55 +1.84%
  • INVX: 25.43 -0.13 -0.51%
  • IONQ: 49.31 -1.25 -2.47%
  • IONS: 81.18 +2.84 +3.63%
  • IOSP: 82.63 -0.18 -0.22%
  • IP: 38.76 -0.26 -0.67%
  • IPAR: 107.97 +3.61 +3.46%
  • IPGP: 107.19 -3.04 -2.76%
  • IQ: 0.99 +0.02 +2.54%
  • IQV: 191.14 +4.71 +2.53%
  • IR: 81.37 -0.33 -0.40%
  • IRDM: 43.52 +1.68 +4.02%
  • IRM: 132.44 +1.38 +1.05%
  • IRWD: 4.13 +0.29 +7.55%
  • ISRG: 404.70 +5.01 +1.25%
  • ISTB: 48.30 +0.05 +0.10%
  • IT: 134.96 +8.33 +6.58%
  • ITA: 236.78 -0.60 -0.25%
  • ITB: 104.90 +0.65 +0.62%
  • ITGR: 93.89 +0.77 +0.83%
  • ITM: 47.00 -0.03 -0.06%
  • ITOT: 160.83 -0.39 -0.24%
  • ITRI: 83.87 +0.92 +1.11%
  • ITT: 193.03 -7.05 -3.52%
  • ITUB: 8.23 +0.20 +2.49%
  • ITW: 267.71 -2.89 -1.07%
  • IUSB: 46.30 +0.04 +0.09%
  • IUSG: 181.82 -1.03 -0.56%
  • IUSV: 109.83 +0.12 +0.11%
  • IVE: 226.52 +0.43 +0.19%
  • IVV: 730.17 -6.33 -0.86%
  • IVW: 132.58 -0.88 -0.66%
  • IVZ: 26.16 +0.29 +1.12%
  • IWB: 400.20 -1.19 -0.30%
  • IWD: 242.76 -1.65 -0.68%
  • IWF: 119.04 +0.94 +0.80%
  • IWM: 299.83 +0.92 +0.31%
  • IWN: 221.43 +1.32 +0.60%
  • IWO: 388.31 -3.61 -0.92%
  • IWP: 141.62 +0.49 +0.35%
  • IWR: 109.58 -0.45 -0.41%
  • IWS: 165.13 -0.90 -0.54%
  • IWV: 417.25 -0.89 -0.21%
  • IWY: 278.18 +2.21 +0.80%
  • IXC: 49.55 -0.32 -0.64%
  • IXN: 138.15 -2.30 -1.64%
  • IYF: 127.85 +0.23 +0.18%
  • IYG: 90.26 -0.25 -0.28%
  • IYH: 67.64 +1.98 +3.02%
  • IYM: 180.31 -1.48 -0.81%
  • IYR: 104.64 +1.54 +1.49%
  • IYT: 87.18 +0.54 +0.62%
  • IYW: 239.66 -4.33 -1.77%
  • IZEA: 3.60 +0.19 +5.57%
  • J: 125.69 +1.30 +1.05%
  • JACK: 13.81 +0.99 +7.72%
  • JAZZ: 230.02 +3.82 +1.69%
  • JBGS: 14.99 +0.60 +4.17%
  • JBHT: 280.30 +5.62 +2.05%
  • JBL: 358.60 -16.04 -4.28%
  • JBLU: 6.00 +0.08 +1.35%
  • JBSS: 87.07 +2.13 +2.51%
  • JBTM: 139.30 +1.70 +1.24%
  • JCI: 138.40 -7.09 -4.87%
  • JD: 25.39 +0.20 +0.79%
  • JEF: 49.10 -3.54 -6.72%
  • JHG: 51.93 +0.01 +0.02%
  • JJSF: 75.75 +2.51 +3.43%
  • JKHY: 135.00 +6.29 +4.89%
  • JLL: 315.06 +11.30 +3.72%
  • JMIA: 6.36 +0.11 +1.76%
  • JNJ: 254.66 +9.78 +3.99%
  • JNK: 96.22 -0.06 -0.06%
  • JNUG: 126.15 +5.86 +4.87%
  • JOE: 66.00 -0.69 -1.03%
  • JPM: 329.05 -6.07 -1.81%
  • JPST: 50.57 +0.02 +0.04%
  • JXN: 106.74 +0.30 +0.28%
  • KAI: 324.54 +2.47 +0.77%
  • KALU: 187.17 +5.44 +2.99%
  • KBE: 68.42 +0.20 +0.29%
  • KDP: 33.40 +0.88 +2.71%
  • KEX: 136.78 -1.77 -1.28%
  • KEY: 23.26 -0.15 -0.64%
  • KEYS: 328.66 -31.40 -8.72%
  • KFY: 72.19 +1.62 +2.30%
  • KGC: 24.26 +0.22 +0.92%
  • KGS: 76.27 +2.31 +3.12%
  • KHC: 23.70 +0.23 +0.98%
  • KIM: 25.89 +0.37 +1.45%
  • KKR: 90.13 -2.52 -2.72%
  • KLAC: 248.64 -10.16 -3.93%
  • KLIC: 125.22 -6.27 -4.77%
  • KMB: 109.37 +1.27 +1.17%
  • KMI: 33.19 +0.18 +0.55%
  • KMPR: 26.81 +1.41 +5.55%
  • KMT: 35.78 -0.75 -2.05%
  • KMX: 52.76 -0.14 -0.26%
  • KN: 40.05 -0.74 -1.81%
  • KNTK: 49.75 +1.73 +3.60%
  • KNX: 76.61 -0.46 -0.60%
  • KO: 82.63 +2.21 +2.75%
  • KOP: 45.12 +0.42 +0.94%
  • KOS: 2.18 -- 0 0%
  • KR: 57.73 -0.04 -0.07%
  • KRC: 38.04 +0.53 +1.41%
  • KRE: 75.17 +0.40 +0.53%
  • KREF: 7.17 +0.17 +2.43%
  • KRYS: 372.25 +12.32 +3.42%
  • KSS: 19.26 +0.17 +0.89%
  • KTB: 83.29 +3.39 +4.24%
  • KVUE: 19.13 +0.17 +0.90%
  • KWR: 160.63 +4.04 +2.58%
  • L: 113.25 +2.35 +2.12%
  • LABD: 8.17 -0.65 -7.37%
  • LAMR: 156.10 +1.74 +1.13%
  • LAZ: 40.12 -0.50 -1.23%
  • LBRDA: 31.31 +1.04 +3.44%
  • LBRDK: 31.33 +1.03 +3.40%
  • LBRT: 26.86 -0.39 -1.43%
  • LBTYA: 11.38 +0.29 +2.61%
  • LBTYK: 10.93 +0.29 +2.73%
  • LCII: 95.87 +0.02 +0.02%
  • LDOS: 101.76 +1.76 +1.76%
  • LEA: 136.84 -1.38 -1.00%
  • LECO: 266.56 -7.16 -2.62%
  • LEG: 11.67 +0.07 +0.60%
  • LEN: 93.52 -0.34 -0.36%
  • LEN_B: 91.90 +0.18 +0.20%
  • LFUS: 452.36 -24.86 -5.21%
  • LGIH: 65.84 +3.23 +5.16%
  • LGND: 303.59 +7.67 +2.59%
  • LH: 271.47 +5.13 +1.93%
  • LHX: 291.25 +2.73 +0.95%
  • LII: 563.87 -6.86 -1.20%
  • LILA: 7.13 +0.13 +1.86%
  • LIN: 519.62 -2.66 -0.51%
  • LKFN: 62.68 +1.04 +1.69%
  • LKQ: 27.03 +0.28 +1.05%
  • LLY: 1,208.12 +80.43 +7.13%
  • LMAT: 95.66 +1.73 +1.84%
  • LMBS: 49.82 +0.02 +0.03%
  • LMFA: 0.15 0.00 -0.60%
  • LMT: 507.40 +2.38 +0.47%
  • LNC: 36.72 +0.38 +1.05%
  • LNG: 241.64 +6.54 +2.78%
  • LNN: 124.85 -0.02 -0.02%
  • LNT: 77.25 +1.06 +1.39%
  • LOPE: 145.26 +2.23 +1.56%
  • LOW: 222.48 +0.55 +0.25%
  • LPCN: 2.46 +0.08 +3.36%
  • LPG: 36.06 -0.89 -2.41%
  • LPLA: 268.75 -8.58 -3.09%
  • LQD: 109.50 -- 0 0%
  • LQDT: 39.09 +0.95 +2.49%
  • LRCX: 379.09 -22.73 -5.66%
  • LRN: 87.12 +1.01 +1.17%
  • LSTR: 209.21 -0.91 -0.43%
  • LTBR: 8.66 -0.25 -2.81%
  • LTC: 38.46 +0.01 +0.03%
  • LULU: 117.57 +5.51 +4.92%
  • LUMN: 8.08 -0.24 -2.88%
  • LUV: 51.91 -0.18 -0.35%
  • LVS: 47.12 +0.84 +1.82%
  • LW: 45.16 +0.48 +1.07%
  • LXP: 55.60 +1.22 +2.24%
  • LYB: 55.73 -0.11 -0.20%
  • LYFT: 14.27 +0.19 +1.35%
  • LYG: 5.69 -0.06 -1.04%
  • LYV: 179.46 +4.35 +2.48%
  • LZ: 6.07 +0.34 +5.93%
  • LZB: 40.95 +0.15 +0.37%
  • M: 25.96 +0.26 +1.01%
  • MA: 499.02 +10.10 +2.07%
  • MAA: 140.72 +2.64 +1.91%
  • MAC: 25.83 +0.35 +1.37%
  • MAN: 36.20 +2.39 +7.07%
  • MANH: 137.85 +9.98 +7.80%
  • MAR: 377.31 -1.60 -0.42%
  • MARA: 14.54 +0.66 +4.76%
  • MAS: 79.97 +0.25 +0.31%
  • MAT: 13.98 +0.17 +1.23%
  • MATW: 27.25 +0.91 +3.45%
  • MATX: 194.49 -1.88 -0.96%
  • MBB: 94.93 +0.01 +0.01%
  • MBC: 9.88 +0.27 +2.81%
  • MBIN: 50.01 +0.01 +0.02%
  • MBOT: 1.77 -- 0 0%
  • MC: 64.48 -0.98 -1.50%
  • MCD: 269.76 +5.22 +1.97%
  • MCHI: 50.48 -0.30 -0.59%
  • MCHP: 87.93 -6.19 -6.58%
  • MCK: 763.51 -0.30 -0.04%
  • MCO: 450.01 +11.16 +2.54%
  • MCRI: 133.87 +3.23 +2.47%
  • MCY: 107.47 +3.35 +3.22%
  • MD: 24.68 +0.57 +2.36%
  • MDB: 314.01 +19.91 +6.77%
  • MDLZ: 60.79 -0.41 -0.67%
  • MDT: 80.98 +0.46 +0.57%
  • MDU: 21.88 +0.18 +0.83%
  • MDY: 695.29 -2.09 -0.30%
  • MDYG: 110.01 -0.68 -0.61%
  • MDYV: 94.42 -0.05 -0.05%
  • MELI: 1,675.10 +55.85 +3.45%
  • MERC: 0.68 -0.03 -4.29%
  • MET: 85.95 +1.32 +1.56%
  • META: 550.25 +7.38 +1.36%
  • MFA: 9.81 +0.18 +1.87%
  • MGC: 266.61 -1.48 -0.55%
  • MGEE: 79.78 +0.93 +1.17%
  • MGK: 84.27 -0.08 -0.09%
  • MGM: 49.19 +1.99 +4.22%
  • MGNX: 4.81 +0.15 +3.22%
  • MGV: 163.20 -1.82 -1.10%
  • MGY: 26.78 -0.42 -1.54%
  • MHK: 119.76 -1.24 -1.02%
  • MHO: 163.00 +3.81 +2.39%
  • MIDD: 173.36 +1.59 +0.93%
  • MIR: 18.45 -0.02 -0.11%
  • MKC: 51.05 +2.70 +5.58%
  • MKL: 1,920.06 +36.68 +1.95%
  • MKSI: 388.61 -21.70 -5.29%
  • MKTX: 112.54 +3.45 +3.16%
  • MLKN: 19.96 +0.65 +3.37%
  • MLM: 616.06 -12.88 -2.05%
  • MMI: 31.41 +1.34 +4.46%
  • MMM: 164.01 -3.96 -2.36%
  • MMSI: 71.73 +0.90 +1.27%
  • MNRO: 17.22 +1.17 +7.29%
  • MNST: 96.38 +0.55 +0.57%
  • MO: 73.79 +0.58 +0.79%
  • MOAT: 103.12 +0.96 +0.94%
  • MOG_A: 425.36 +9.10 +2.19%
  • MOH: 229.74 +13.70 +6.34%
  • MOMO: 5.60 +0.20 +3.70%
  • MOO: 79.22 -0.07 -0.09%
  • MORN: 154.65 +12.81 +9.03%
  • MOS: 22.38 +0.65 +2.99%
  • MPC: 254.06 +0.50 +0.20%
  • MPT: 4.53 +0.18 +4.14%
  • MPWR: 1,313.32 -124.98 -8.69%
  • MRCY: 109.38 +3.81 +3.61%
  • MRK: 128.66 +3.21 +2.56%
  • MRNA: 67.27 +7.52 +12.59%
  • MRP: 30.93 +1.04 +3.48%
  • MRTN: 17.47 +0.16 +0.92%
  • MRVL: 266.77 -14.49 -5.15%
  • MS: 212.03 -9.01 -4.08%
  • MSCI: 554.85 +10.29 +1.89%
  • MSEX: 55.48 +0.90 +1.65%
  • MSFT: 372.97 +20.14 +5.71%
  • MSGE: 80.30 +1.46 +1.85%
  • MSGS: 392.98 +14.25 +3.76%
  • MSI: 402.89 +5.88 +1.48%
  • MSM: 118.18 -1.19 -1.00%
  • MSTR: 82.31 -3.02 -3.54%
  • MT: 59.88 -1.94 -3.14%
  • MTB: 237.26 +0.49 +0.21%
  • MTCH: 37.17 +2.23 +6.38%
  • MTD: 1,263.75 +20.33 +1.64%
  • MTG: 27.84 +0.48 +1.75%
  • MTH: 85.18 +1.84 +2.21%
  • MTN: 137.94 +4.60 +3.45%
  • MTRN: 287.02 +5.22 +1.85%
  • MTSI: 369.18 -21.01 -5.38%
  • MTUM: 325.74 -13.56 -4.00%
  • MTUS: 19.93 -0.30 -1.48%
  • MTX: 79.80 +0.98 +1.24%
  • MU: 1,132.33 -81.23 -6.69%
  • MUB: 107.60 +0.02 +0.02%
  • MUR: 34.62 -0.77 -2.18%
  • MWA: 26.70 -0.28 -1.04%
  • MXL: 96.60 +2.13 +2.25%
  • MYGN: 5.88 +0.45 +8.29%
  • MYRG: 477.95 -9.38 -1.92%
  • NABL: 3.54 +0.35 +10.97%
  • NATL: 43.23 -0.08 -0.18%
  • NAVI: 8.70 +0.24 +2.84%
  • NBHC: 45.25 +0.74 +1.66%
  • NBI: 6,479.97 +142.73 +2.25%
  • NBIX: 168.52 +4.34 +2.64%
  • NBR: 82.61 -1.52 -1.81%
  • NBTB: 49.59 +0.33 +0.67%
  • NCLH: 21.24 +0.26 +1.24%
  • NDAQ: 78.56 +0.91 +1.17%
  • NDSN: 301.47 -3.17 -1.04%
  • NDX: 29,118.24 -322.08 -1.09%
  • NDXE: 10,056.77 -49.60 -0.49%
  • NE: 38.33 -0.84 -2.14%
  • NEAR: 50.69 +0.06 +0.12%
  • NEE: 88.56 +0.86 +0.98%
  • NEM: 96.13 +0.78 +0.82%
  • NEO: 14.17 +0.44 +3.20%
  • NEOG: 9.58 +0.07 +0.74%
  • NERV: 4.37 +0.26 +6.33%
  • NET: 237.24 +10.59 +4.67%
  • NEU: 792.82 -8.22 -1.03%
  • NFG: 78.45 +1.94 +2.54%
  • NFLX: 73.81 +2.91 +4.10%
  • NGVT: 77.12 +2.95 +3.98%
  • NHC: 206.54 +5.01 +2.49%
  • NI: 49.08 +1.27 +2.66%
  • NIO: 4.86 +0.13 +2.75%
  • NKE: 40.75 -0.15 -0.37%
  • NKTR: 63.65 +1.62 +2.61%
  • NLY: 22.95 +0.39 +1.73%
  • NMIH: 40.62 +1.07 +2.71%
  • NNN: 47.47 +1.10 +2.37%
  • NOBL: 56.29 +0.48 +0.86%
  • NOC: 500.03 +0.70 +0.14%
  • NOG: 19.17 -0.57 -2.89%
  • NOK: 13.01 -0.97 -6.94%
  • NOV: 18.66 -0.28 -1.48%
  • NOW: 98.34 +8.82 +9.85%
  • NPK: 125.00 +1.28 +1.03%
  • NPO: 379.26 -0.96 -0.25%
  • NQGM: 2,320.38 +21.65 +0.94%
  • NQGS: 12,402.25 -34.07 -0.27%
  • NRG: 149.36 +2.25 +1.53%
  • NSC: 312.81 +0.75 +0.24%
  • NSIT: 119.49 +5.59 +4.91%
  • NSP: 41.44 +3.03 +7.89%
  • NTAP: 152.45 -2.14 -1.38%
  • NTCT: 41.59 +1.02 +2.51%
  • NTES: 123.71 +8.89 +7.74%
  • NTNX: 49.72 +2.78 +5.92%
  • NTRS: 173.87 -2.10 -1.19%
  • NUE: 239.78 -9.11 -3.66%
  • NUGT: 122.26 +4.11 +3.48%
  • NUS: 5.28 +0.34 +6.88%
  • NVAX: 8.88 +0.32 +3.74%
  • NVDA: 192.53 -3.21 -1.64%
  • NVR: 6,828.62 +14.18 +0.21%
  • NVRI: 22.05 +1.47 +7.14%
  • NVT: 162.92 -8.99 -5.23%
  • NWBI: 15.14 +0.05 +0.33%
  • NWL: 5.82 -0.07 -1.19%
  • NWN: 50.83 +0.33 +0.65%
  • NWS: 28.73 +0.39 +1.38%
  • NWSA: 25.41 +0.38 +1.52%
  • NX: 17.96 +0.14 +0.79%
  • NXPI: 277.02 -21.62 -7.24%
  • NXRT: 28.63 +1.32 +4.83%
  • NXST: 164.00 +9.30 +6.01%
  • NYA: 23,689.23 +78.51 +0.33%
  • NYT: 70.88 +2.31 +3.37%
  • O: 63.12 +1.08 +1.74%
  • OC: 135.39 -0.87 -0.64%
  • ODFL: 218.79 -1.33 -0.60%
  • OEF: 357.57 +0.02 +0.01%
  • OESX: 11.32 +1.54 +15.75%
  • OEX: 3,589.20 +6.40 +0.18%
  • OFG: 48.92 -0.39 -0.79%
  • OGE: 49.58 +0.63 +1.29%
  • OGN: 13.50 +0.03 +0.22%
  • OHI: 48.06 +0.44 +0.92%
  • OI: 9.71 +0.31 +3.30%
  • OIH: 375.55 -4.98 -1.31%
  • OII: 40.03 +0.66 +1.68%
  • OKE: 89.22 -0.30 -0.34%
  • OKTA: 124.28 +5.02 +4.21%
  • OLED: 87.16 -0.38 -0.43%
  • OLLI: 71.91 +0.50 +0.70%
  • OLN: 21.73 +0.34 +1.59%
  • OMAB: 111.99 -0.02 -0.02%
  • OMC: 73.09 -0.34 -0.46%
  • OMCL: 40.13 +0.60 +1.52%
  • OMF: 60.44 +0.55 +0.92%
  • ON: 90.65 -28.09 -23.66%
  • ONEQ: 99.38 -0.50 -0.50%
  • OPK: 1.53 +0.02 +1.32%
  • OPLN: 42.90 +3.26 +8.22%
  • OPTU: 1.66 +0.06 +3.75%
  • ORCL: 148.53 -3.93 -2.58%
  • ORI: 41.23 +1.22 +3.05%
  • ORLY: 89.55 +2.65 +3.05%
  • OSG: 6.67 +0.52 +8.46%
  • OSIS: 218.29 -0.64 -0.29%
  • OSK: 151.60 +0.61 +0.40%
  • OSW: 28.20 +0.94 +3.45%
  • OTIS: 73.19 -0.44 -0.60%
  • OTTR: 90.63 +0.58 +0.64%
  • OUT: 33.24 +1.59 +5.02%
  • OVV: 53.19 -0.36 -0.67%
  • OXM: 35.83 +0.62 +1.76%
  • OXY: 49.99 -1.22 -2.38%
  • OZK: 52.11 +0.30 +0.58%
  • P: 69.16 -2.53 -3.53%
  • PAAS: 45.45 +0.46 +1.02%
  • PACB: 1.65 +0.05 +3.13%
  • PAG: 182.21 -1.63 -0.89%
  • PAGS: 9.07 +0.33 +3.78%
  • PAHC: 31.69 -0.14 -0.44%
  • PANW: 304.20 +11.11 +3.79%
  • PARR: 54.63 +0.50 +0.92%
  • PATH: 10.53 +0.60 +6.04%
  • PATK: 95.33 +2.65 +2.86%
  • PAYC: 129.18 +4.70 +3.78%
  • PAYO: 7.13 +0.09 +1.28%
  • PAYS: 8.17 +0.45 +5.83%
  • PAYX: 99.90 +3.18 +3.29%
  • PB: 74.36 +0.98 +1.34%
  • PBF: 43.11 +0.82 +1.94%
  • PBH: 49.41 +2.23 +4.73%
  • PBI: 18.12 +0.62 +3.54%
  • PBR: 16.29 -0.23 -1.39%
  • PBR_A: 14.68 -0.20 -1.34%
  • PCAR: 120.68 -1.00 -0.82%
  • PCG: 17.38 +0.30 +1.76%
  • PCRX: 25.24 +0.87 +3.57%
  • PCTY: 106.35 +5.87 +5.84%
  • PCY: 21.67 -- 0 0%
  • PD: 9.09 +0.53 +6.19%
  • PDD: 76.55 +3.25 +4.43%
  • PDFS: 63.01 -5.66 -8.24%
  • PDP: 147.30 -4.44 -2.92%
  • PEB: 19.06 +0.16 +0.85%
  • PECO: 42.34 +0.13 +0.31%
  • PEG: 83.58 +0.95 +1.15%
  • PEGA: 30.78 +2.06 +7.17%
  • PEN: 316.63 -0.77 -0.24%
  • PENG: 62.28 -4.49 -6.72%
  • PENN: 21.88 +0.80 +3.77%
  • PEP: 141.39 +1.87 +1.34%
  • PFBC: 104.82 +0.08 +0.08%
  • PFE: 24.29 +0.62 +2.62%
  • PFF: 30.36 -0.08 -0.26%
  • PFG: 107.75 +2.31 +2.19%
  • PFS: 23.64 +0.02 +0.08%
  • PG: 149.02 +0.52 +0.35%
  • PGEN: 5.86 +0.34 +6.16%
  • PGF: 13.66 +0.01 +0.07%
  • PGNY: 28.51 +1.13 +4.13%
  • PGR: 224.34 +8.80 +4.08%
  • PGX: 10.84 +0.02 +0.18%
  • PH: 968.92 -20.99 -2.12%
  • PHIN: 84.82 -0.19 -0.22%
  • PHM: 137.61 +1.80 +1.33%
  • PI: 132.53 -1.79 -1.33%
  • PII: 72.56 +0.41 +0.57%
  • PINS: 20.82 +1.34 +6.88%
  • PIPR: 76.14 -1.52 -1.96%
  • PJT: 151.63 -0.76 -0.50%
  • PK: 14.78 +0.21 +1.44%
  • PKG: 241.55 +0.46 +0.19%
  • PKW: 141.46 +0.65 +0.46%
  • PLAB: 30.69 -2.16 -6.58%
  • PLAY: 11.82 +0.52 +4.60%
  • PLCE: 2.83 -0.12 -4.07%
  • PLD: 139.97 -0.56 -0.40%
  • PLMR: 126.32 +8.48 +7.20%
  • PLNT: 52.74 +0.80 +1.54%
  • PLTR: 112.93 +5.66 +5.28%
  • PLUG: 2.54 -0.03 -1.17%
  • PLUS: 79.84 -1.22 -1.51%
  • PLXS: 287.44 -9.35 -3.15%
  • PM: 180.77 +1.84 +1.03%
  • PMT: 10.77 +0.26 +2.47%
  • PNC: 244.99 -0.29 -0.12%
  • PNFP: 101.04 +2.34 +2.37%
  • PNR: 76.42 +0.42 +0.55%
  • PNW: 108.08 +0.80 +0.75%
  • PODD: 158.25 +4.43 +2.88%
  • POOL: 211.61 +4.23 +2.04%
  • POST: 89.41 +0.15 +0.17%
  • PPBT: 1.68 -0.07 -4.00%
  • PPC: 28.61 +1.84 +6.87%
  • PPG: 123.24 +0.84 +0.69%
  • PPL: 37.02 +0.02 +0.05%
  • PPLI: 44.77 +2.44 +5.76%
  • PRDO: 33.33 +0.35 +1.06%
  • PRF: 53.72 -0.02 -0.04%
  • PRFZ: 54.78 +0.66 +1.21%
  • PRGO: 9.95 +0.27 +2.79%
  • PRI: 283.89 +2.52 +0.90%
  • PRU: 108.25 +1.22 +1.14%
  • PSA: 324.39 +3.65 +1.14%
  • PSKY: 9.64 +0.21 +2.23%
  • PSX: 171.65 -0.11 -0.06%
  • PTC: 115.72 +3.17 +2.82%
  • PTEN: 9.59 -0.18 -1.84%
  • PTLC: 57.19 +0.01 +0.02%
  • PTON: 5.72 +0.01 +0.18%
  • PVH: 74.38 +2.37 +3.29%
  • PWR: 687.87 -30.72 -4.28%
  • PWV: 77.00 +0.28 +0.36%
  • PYPL: 44.29 +1.91 +4.51%
  • PZA: 23.50 +0.01 +0.04%
  • PZZA: 36.79 +0.62 +1.71%
  • Q: 158.20 -9.29 -5.55%
  • QBTS: 22.76 +0.85 +3.88%
  • QCOM: 189.39 -15.51 -7.57%
  • QDF: 88.08 -0.24 -0.27%
  • QGEN: 39.41 +0.47 +1.21%
  • QID: 14.74 +0.41 +2.86%
  • QLD: 89.12 -2.65 -2.89%
  • QQQ: 706.52 -9.86 -1.38%
  • QRVO: 93.88 -1.49 -1.56%
  • QTEC: 316.18 -6.66 -2.06%
  • QUAL: 213.66 +0.41 +0.19%
  • QUBT: 9.18 +0.09 +0.99%
  • QXO: 17.78 -0.22 -1.22%
  • R: 260.93 -6.99 -2.61%
  • RBLX: 47.56 +1.17 +2.52%
  • RCL: 318.13 -4.52 -1.40%
  • RCMP: 145.28 +2.61 +1.83%
  • REG: 81.81 +1.56 +1.94%
  • REGN: 632.90 +12.76 +2.06%
  • REM: 21.95 +0.32 +1.48%
  • REZI: 30.96 -1.38 -4.27%
  • RF: 30.06 +0.08 +0.27%
  • RGA: 215.28 +6.78 +3.25%
  • RGLD: 207.95 +3.33 +1.63%
  • RGTI: 18.36 -0.05 -0.27%
  • RHHBY: 51.74 -0.12 -0.23%
  • RHI: 32.76 +2.67 +8.87%
  • RIG: 5.11 -0.10 -1.92%
  • RIOT: 28.57 +0.81 +2.92%
  • RITM: 9.38 +0.06 +0.64%
  • RJF: 149.94 -0.58 -0.39%
  • RKT: 15.00 +0.22 +1.49%
  • RL: 411.16 +1.05 +0.26%
  • RMD: 200.29 +1.69 +0.85%
  • RNG: 37.18 +2.53 +7.30%
  • RNR: 319.59 +12.45 +4.05%
  • ROK: 476.82 -2.57 -0.54%
  • ROKU: 135.40 +0.67 +0.50%
  • ROL: 43.27 +0.47 +1.10%
  • ROP: 338.31 +5.89 +1.77%
  • ROST: 213.26 -1.87 -0.87%
  • RPG: 61.39 -1.56 -2.48%
  • RPM: 112.46 +0.76 +0.68%
  • RRC: 37.57 +1.26 +3.47%
  • RS: 385.78 -20.00 -4.93%
  • RSG: 216.39 +2.89 +1.35%
  • RSP: 210.31 -1.44 -0.68%
  • RTH: 256.22 +2.49 +0.98%
  • RTX: 187.99 +1.40 +0.75%
  • RUA: 4,198.43 +3.75 +0.09%
  • RUI: 4,013.81 +3.62 +0.09%
  • RUT: 3,010.08 +2.23 +0.07%
  • RVTY: 113.02 -0.51 -0.45%
  • RWAY: 5.30 +0.04 +0.76%
  • RWM: 13.42 +0.05 +0.37%
  • RWR: 114.72 +1.31 +1.16%
  • RWT: 4.81 +0.08 +1.69%
  • RYN: 21.91 +0.03 +0.14%
  • SABR: 1.99 +0.12 +6.42%
  • SAN: 13.39 +0.01 +0.07%
  • SATS: 103.92 -- 0 0%
  • SBAC: 183.76 +2.81 +1.55%
  • SBGI: 13.80 +0.86 +6.65%
  • SBH: 14.46 +0.32 +2.26%
  • SBUX: 104.60 +1.44 +1.40%
  • SCCO: 171.26 -3.47 -1.99%
  • SCHA: 35.49 -0.17 -0.48%
  • SCHB: 28.34 -0.08 -0.28%
  • SCHD: 32.09 +0.13 +0.41%
  • SCHG: 32.84 +0.22 +0.67%
  • SCHH: 24.22 +0.33 +1.38%
  • SCHM: 36.19 -0.31 -0.85%
  • SCHO: 24.15 +0.02 +0.08%
  • SCHP: 26.57 +0.05 +0.19%
  • SCHR: 24.75 +0.06 +0.24%
  • SCHV: 34.46 -0.38 -1.09%
  • SCHW: 90.67 +1.23 +1.38%
  • SCHX: 28.79 -0.09 -0.31%
  • SCHZ: 23.23 +0.02 +0.09%
  • SCI: 75.78 +3.10 +4.27%
  • SCO: 35.60 +1.82 +5.39%
  • SDOG: 69.26 +0.18 +0.26%
  • SDOW: 24.90 +0.25 +1.01%
  • SDS: 59.35 +0.51 +0.87%
  • SDY: 153.11 +0.96 +0.63%
  • SE: 91.33 +2.32 +2.61%
  • SEB: 4,738.08 +2.41 +0.05%
  • SEIC: 87.25 -0.68 -0.77%
  • SFM: 82.14 +0.09 +0.11%
  • SFTBY: 19.71 -1.17 -5.60%
  • SH: 33.76 +0.17 +0.51%
  • SHM: 47.98 +0.03 +0.06%
  • SHOO: 43.22 +1.74 +4.19%
  • SHOP: 116.86 +5.24 +4.69%
  • SHV: 110.33 +0.03 +0.03%
  • SHW: 344.07 +4.99 +1.47%
  • SHY: 82.19 +0.10 +0.12%
  • SHYG: 42.35 -0.03 -0.07%
  • SID: 0.94 -0.02 -1.91%
  • SIG: 87.54 +3.91 +4.68%
  • SIGA: 3.92 -0.03 -0.76%
  • SIRI: 28.35 +0.59 +2.13%
  • SITC: 4.51 -0.08 -1.74%
  • SJM: 115.64 +3.14 +2.79%
  • SJNK: 25.01 -- 0 0%
  • SKF: 26.08 -0.11 -0.42%
  • SKLZ: 8.84 -- 0 0%
  • SKYY: 129.57 +3.05 +2.41%
  • SLB: 47.00 -0.42 -0.89%
  • SLG: 52.16 +1.99 +3.97%
  • SLGN: 46.23 +0.90 +1.99%
  • SLM: 25.45 +0.84 +3.41%
  • SLV: 53.28 +0.92 +1.76%
  • SLYG: 117.62 +0.70 +0.60%
  • SLYV: 109.15 +0.95 +0.88%
  • SM: 26.34 -0.18 -0.68%
  • SMCI: 30.63 -1.05 -3.31%
  • SMG: 69.91 +0.58 +0.84%
  • SMH: 611.61 -25.27 -3.97%
  • SMN: 19.64 +0.15 +0.79%
  • SNA: 397.10 -3.85 -0.96%
  • SNAP: 4.41 +0.07 +1.61%
  • SNDK: 2,090.71 -244.29 -10.46%
  • SNDL: 1.37 +0.03 +2.24%
  • SNDR: 36.29 +0.09 +0.25%
  • SNPS: 454.34 -0.68 -0.15%
  • SNX: 266.27 -11.36 -4.09%
  • SO: 97.16 +1.25 +1.30%
  • SOFI: 17.88 +0.58 +3.35%
  • SOLV: 79.53 +1.61 +2.07%
  • SON: 55.11 +0.77 +1.42%
  • SONY: 19.71 +0.39 +2.02%
  • SOX: 13,203.57 -737.30 -5.29%
  • SOXX: 589.94 -35.26 -5.64%
  • SPAB: 25.61 +0.03 +0.12%
  • SPB: 87.49 +1.53 +1.78%
  • SPCE: 2.95 +0.45 +18.00%
  • SPG: 226.89 +1.40 +0.62%
  • SPGI: 408.16 +13.02 +3.30%
  • SPHD: 51.71 +0.63 +1.23%
  • SPHQ: 86.85 -1.67 -1.89%
  • SPIB: 33.53 +0.04 +0.12%
  • SPLV: 75.76 +0.86 +1.15%
  • SPOT: 460.02 +18.81 +4.26%
  • SPSM: 57.30 +0.43 +0.76%
  • SPTM: 88.97 -0.25 -0.28%
  • SPX: 7,354.02 -3.47 -0.05%
  • SPXL: 251.65 -5.88 -2.28%
  • SPXS: 28.52 +0.59 +2.11%
  • SPXU: 39.76 +0.74 +1.90%
  • SPY: 728.99 -5.31 -0.72%
  • SPYG: 114.71 -0.82 -0.71%
  • SPYV: 60.61 +0.06 +0.10%
  • SQQQ: 41.31 +1.84 +4.66%
  • SR: 80.86 +1.57 +1.98%
  • SRE: 94.27 +0.84 +0.90%
  • SRLN: 40.17 -0.02 -0.05%
  • SRPT: 16.85 +0.83 +5.18%
  • SRS: 38.15 -1.13 -2.87%
  • SSNC: 63.66 +0.64 +1.02%
  • SSO: 64.42 -0.63 -0.97%
  • ST: 46.85 -2.33 -4.74%
  • STE: 215.67 +5.07 +2.41%
  • STIM: 1.34 +0.07 +5.51%
  • STIP: 102.14 +0.10 +0.10%
  • STKS: 1.99 +0.17 +9.34%
  • STLA: 5.68 -0.06 -1.05%
  • STLD: 245.49 -5.51 -2.20%
  • STNE: 10.99 +0.20 +1.85%
  • STRA: 78.85 +2.24 +2.92%
  • STT: 168.11 -1.40 -0.83%
  • STWD: 16.82 +0.21 +1.26%
  • STX: 899.90 -125.46 -12.24%
  • STZ: 146.30 +1.85 +1.28%
  • SUB: 106.41 +0.02 +0.02%
  • SUI: 121.25 +2.67 +2.25%
  • SUPN: 46.84 +2.09 +4.67%
  • SVXY: 55.53 -0.08 -0.14%
  • SW: 46.98 +0.14 +0.30%
  • SWK: 91.98 -0.33 -0.36%
  • SWKS: 68.00 -1.94 -2.77%
  • SYF: 78.66 +0.14 +0.18%
  • SYK: 332.71 +16.60 +5.25%
  • SYY: 82.82 +1.97 +2.44%
  • T: 22.72 +0.30 +1.34%
  • TAK: 15.91 +0.26 +1.66%
  • TAL: 9.48 +0.53 +5.92%
  • TAP: 41.48 +0.94 +2.32%
  • TBT: 34.15 +0.02 +0.06%
  • TCBI: 103.40 -0.19 -0.18%
  • TCOM: 40.89 +0.40 +0.99%
  • TDAY: 8.35 +0.41 +5.16%
  • TDC: 32.85 +1.68 +5.39%
  • TDG: 1,324.56 -8.00 -0.60%
  • TDOC: 8.39 +0.48 +6.07%
  • TDS: 38.45 +1.21 +3.25%
  • TDTT: 23.91 +0.03 +0.13%
  • TDY: 624.29 -2.90 -0.46%
  • TEAM: 78.74 +4.06 +5.44%
  • TECH: 71.00 +0.30 +0.42%
  • TECL: 198.99 -11.66 -5.54%
  • TEL: 197.74 -2.33 -1.16%
  • TER: 436.86 -35.10 -7.44%
  • TEVA: 33.21 -0.41 -1.22%
  • TFC: 50.49 -0.18 -0.36%
  • TFI: 45.76 +0.03 +0.07%
  • TFSL: 17.49 -0.02 -0.11%
  • TFX: 129.86 +2.07 +1.62%
  • TGT: 140.39 +0.82 +0.59%
  • THG: 212.61 +5.05 +2.43%
  • THO: 78.74 +0.79 +1.01%
  • TIC: 8.29 +0.10 +1.22%
  • TIGR: 4.69 +0.08 +1.74%
  • TILT: 272.24 +1.04 +0.38%
  • TIP: 109.70 +0.20 +0.18%
  • TJX: 155.43 +0.24 +0.15%
  • TKO: 215.88 +12.08 +5.93%
  • TKR: 141.22 -2.79 -1.94%
  • TLRY: 4.64 +0.18 +4.04%
  • TLT: 87.36 +0.01 +0.01%
  • TM: 171.48 +4.98 +2.99%
  • TME: 8.39 +0.23 +2.82%
  • TMO: 513.03 +7.28 +1.44%
  • TMUS: 182.68 +1.11 +0.61%
  • TMV: 35.94 +0.02 +0.06%
  • TNA: 73.25 -0.68 -0.92%
  • TNL: 78.04 +1.80 +2.36%
  • TOL: 164.14 +2.06 +1.27%
  • TOTL: 39.52 +0.05 +0.13%
  • TPL: 395.79 +4.75 +1.21%
  • TPR: 146.00 -- 0 0%
  • TQQQ: 71.83 -3.12 -4.16%
  • TRAN: 9,236.97 -5.90 -0.06%
  • TREE: 40.68 +2.56 +6.72%
  • TRGP: 272.61 -0.84 -0.31%
  • TRIP: 13.76 +0.96 +7.50%
  • TRMB: 50.70 +0.46 +0.92%
  • TRN: 36.11 -0.27 -0.74%
  • TROW: 110.27 +3.93 +3.70%
  • TRU: 70.35 +3.35 +5.00%
  • TRV: 327.37 +9.08 +2.85%
  • TSCO: 31.21 +0.46 +1.50%
  • TSLA: 379.71 +4.59 +1.22%
  • TSM: 432.35 -2.64 -0.61%
  • TSN: 58.55 +0.75 +1.30%
  • TT: 477.89 -25.57 -5.08%
  • TTC: 96.83 -0.22 -0.23%
  • TTD: 18.37 +1.04 +6.00%
  • TTMI: 191.49 -19.08 -9.06%
  • TTWO: 238.53 -0.19 -0.08%
  • TU: 11.10 +0.02 +0.18%
  • TUR: 39.20 -0.05 -0.13%
  • TW: 93.52 +2.02 +2.21%
  • TWLO: 191.57 +0.69 +0.36%
  • TWM: 21.03 +0.14 +0.67%
  • TWO: 12.43 +0.04 +0.32%
  • TXN: 285.43 -26.39 -8.46%
  • TXT: 91.22 +2.16 +2.43%
  • TYL: 294.40 +13.31 +4.74%
  • TZA: 3.89 +0.03 +0.78%
  • U: 28.23 +1.52 +5.69%
  • UA: 6.05 +0.16 +2.72%
  • UAA: 6.30 +0.22 +3.62%
  • UAL: 136.11 +1.51 +1.12%
  • UBER: 76.20 +3.95 +5.47%
  • UCO: 32.42 -1.84 -5.37%
  • UDR: 39.98 +0.88 +2.25%
  • UGI: 35.43 +0.27 +0.77%
  • UHAL: 67.05 +1.03 +1.56%
  • UHS: 145.69 +1.23 +0.85%
  • ULTA: 488.45 +2.93 +0.60%
  • UNFI: 49.13 -1.17 -2.33%
  • UNG: 11.87 +0.12 +1.02%
  • UNH: 427.89 +12.36 +2.97%
  • UNIT: 11.07 -0.39 -3.40%
  • UNM: 90.12 +1.20 +1.35%
  • UNP: 268.35 +0.62 +0.23%
  • UPRO: 132.08 -2.65 -1.97%
  • UPS: 108.14 -1.17 -1.07%
  • URBN: 73.54 +2.17 +3.04%
  • URE: 72.61 +2.06 +2.92%
  • URI: 1,121.66 -17.85 -1.57%
  • USB: 60.91 -0.30 -0.49%
  • USFD: 98.31 +2.09 +2.17%
  • USIO: 2.21 +0.06 +2.79%
  • USMC: 72.76 -0.07 -0.09%
  • USMV: 95.99 +1.10 +1.16%
  • USO: 105.48 -3.83 -3.50%
  • UTHR: 542.66 -0.73 -0.13%
  • UVSP: 44.40 +0.92 +2.12%
  • UVXY: 27.22 +0.25 +0.93%
  • UWM: 66.15 -0.43 -0.65%
  • UXIN: 1.51 -0.11 -6.79%
  • V: 336.23 +5.71 +1.73%
  • VALE: 15.07 -0.05 -0.33%
  • VAW: 232.13 -0.95 -0.41%
  • VB: 299.49 -0.12 -0.04%
  • VBK: 357.56 -0.27 -0.08%
  • VBR: 242.77 +0.32 +0.13%
  • VCIT: 82.91 +0.12 +0.14%
  • VCLT: 75.69 -0.11 -0.15%
  • VCR: 388.60 +4.87 +1.27%
  • VDC: 229.65 +2.42 +1.07%
  • VDE: 152.07 -0.47 -0.31%
  • VEA: 70.56 -0.60 -0.84%
  • VEEV: 171.36 +13.28 +8.40%
  • VEON: 51.66 +0.19 +0.37%
  • VEU: 82.67 -0.62 -0.74%
  • VFC: 17.37 +0.41 +2.42%
  • VFH: 131.46 +0.45 +0.34%
  • VGIT: 59.16 +0.11 +0.19%
  • VGK: 87.13 -0.70 -0.80%
  • VGSH: 58.25 +0.05 +0.09%
  • VGT: 113.86 -1.61 -1.39%
  • VHT: 301.43 +8.40 +2.87%
  • VICI: 27.21 +0.68 +2.56%
  • VIG: 234.56 -0.61 -0.26%
  • VIPS: 13.14 +0.22 +1.70%
  • VIRT: 60.71 -0.34 -0.56%
  • VIS: 352.47 -5.75 -1.61%
  • VIVO: 5.77 +0.16 +2.85%
  • VIX: 18.41 -0.48 -2.54%
  • VIX1Y: 23.45 -0.05 -0.21%
  • VIX3M: 20.13 -0.20 -0.98%
  • VIX6M: 22.26 -0.09 -0.40%
  • VLO: 259.37 +4.31 +1.69%
  • VLTO: 89.74 +1.75 +1.99%
  • VLUE: 200.09 -4.50 -2.20%
  • VMBS: 46.98 +0.02 +0.04%
  • VMC: 311.35 -1.62 -0.52%
  • VMI: 568.75 -14.80 -2.54%
  • VNO: 39.11 +1.03 +2.70%
  • VNQ: 98.67 +1.48 +1.52%
  • VO: 79.99 -0.62 -0.77%
  • VOD: 13.89 +0.03 +0.22%
  • VOE: 199.09 -0.73 -0.37%
  • VONG: 122.12 +0.48 +0.39%
  • VONV: 106.39 -0.83 -0.77%
  • VOO: 670.26 -5.45 -0.81%
  • VOOG: 79.69 -0.54 -0.67%
  • VOT: 298.57 -3.99 -1.32%
  • VOX: 180.80 +1.68 +0.94%
  • VOYA: 91.14 +1.64 +1.83%
  • VPU: 199.66 +1.50 +0.76%
  • VRP: 24.31 +0.01 +0.04%
  • VRSK: 182.18 +5.14 +2.90%
  • VRSN: 255.62 +4.77 +1.90%
  • VRTX: 491.34 +11.16 +2.32%
  • VS: 1.25 +0.02 +1.21%
  • VSAT: 61.95 +1.95 +3.25%
  • VST: 163.49 -4.28 -2.55%
  • VSXY: 88.50 +5.50 +6.63%
  • VTEB: 50.56 +0.03 +0.06%
  • VTI: 362.22 -1.76 -0.48%
  • VTIP: 50.24 +0.04 +0.08%
  • VTR: 89.05 +1.62 +1.85%
  • VTRS: 16.33 +0.26 +1.62%
  • VTV: 218.39 -2.10 -0.95%
  • VTWO: 120.28 -0.46 -0.38%
  • VUG: 82.76 -0.29 -0.35%
  • VV: 336.49 -1.96 -0.58%
  • VVV: 40.20 +0.48 +1.21%
  • VWO: 58.58 -0.22 -0.37%
  • VXF: 241.71 +1.24 +0.52%
  • VXRT: 0.54 +0.03 +6.40%
  • VXX: 23.56 +0.31 +1.33%
  • VYM: 158.22 -0.73 -0.46%
  • VZ: 46.54 +0.47 +1.02%
  • W: 94.47 +0.95 +1.02%
  • WAB: 269.53 -12.92 -4.57%
  • WAL: 82.05 +0.57 +0.70%
  • WAT: 374.41 -2.48 -0.66%
  • WBD: 26.74 -0.24 -0.89%
  • WBS: 75.60 +0.08 +0.11%
  • WCC: 347.33 -10.20 -2.85%
  • WDAY: 124.21 +10.44 +9.18%
  • WDC: 586.45 -88.94 -13.17%
  • WEC: 118.85 +1.78 +1.52%
  • WELL: 227.33 +3.60 +1.61%
  • WEN: 7.80 +0.47 +6.41%
  • WEX: 138.01 +4.93 +3.70%
  • WFC: 83.86 -0.88 -1.04%
  • WH: 87.37 +1.25 +1.45%
  • WHR: 38.98 +1.24 +3.29%
  • WK: 49.05 +2.74 +5.92%
  • WLK: 76.62 +0.08 +0.10%
  • WM: 225.53 +2.45 +1.10%
  • WMB: 77.92 +0.39 +0.50%
  • WMT: 115.69 -0.09 -0.08%
  • WPC: 73.86 +0.51 +0.70%
  • WRB: 71.27 +1.98 +2.86%
  • WSM: 239.19 -0.87 -0.36%
  • WSO: 410.74 -1.45 -0.35%
  • WST: 350.85 +4.29 +1.24%
  • WTFC: 161.31 -0.57 -0.35%
  • WTM: 2,096.56 +76.86 +3.81%
  • WTW: 265.43 +7.74 +3.00%
  • WU: 7.54 +0.28 +3.86%
  • WWD: 431.62 -4.82 -1.10%
  • WY: 25.31 -0.45 -1.75%
  • WYNN: 100.44 +1.06 +1.07%
  • XAR: 274.09 +1.31 +0.48%
  • XAU: 322.60 +4.03 +1.27%
  • XAX: 7,819.99 +10.01 +0.13%
  • XBI: 155.38 +3.79 +2.50%
  • XCI: 17,038.56 -136.02 -0.79%
  • XEL: 82.23 +0.48 +0.59%
  • XHB: 115.64 -0.28 -0.24%
  • XLB: 51.60 -0.24 -0.46%
  • XLC: 106.18 +0.60 +0.57%
  • XLE: 53.84 -0.25 -0.46%
  • XLF: 53.57 +0.12 +0.22%
  • XLI: 181.20 -2.92 -1.59%
  • XLK: 181.11 -3.46 -1.87%
  • XLP: 84.71 +0.77 +0.92%
  • XLRE: 45.24 +0.65 +1.46%
  • XLU: 46.20 +0.35 +0.76%
  • XLV: 160.34 +4.71 +3.03%
  • XLY: 114.37 +1.02 +0.90%
  • XME: 108.01 -0.73 -0.67%
  • XMLV: 66.89 +0.66 +1.00%
  • XOI: 2,365.36 -11.49 -0.48%
  • XOM: 136.54 -1.01 -0.73%
  • XOP: 154.68 -0.06 -0.04%
  • XPO: 201.46 -1.56 -0.77%
  • XRAY: 11.01 +0.23 +2.13%
  • XRT: 88.72 +1.16 +1.32%
  • XRX: 3.31 +0.09 +2.80%
  • XSLV: 52.74 +0.62 +1.20%
  • XYL: 116.45 -0.55 -0.47%
  • XYZ: 77.82 +3.74 +5.05%
  • YUM: 156.41 +5.27 +3.49%
  • YUMC: 40.85 +0.67 +1.67%
  • Z: 31.15 +1.74 +5.92%
  • ZBH: 93.10 +2.14 +2.35%
  • ZBRA: 251.53 +8.14 +3.34%
  • ZG: 31.18 +2.04 +7.00%
  • ZION: 69.14 -0.19 -0.27%
  • ZM: 86.48 +3.60 +4.34%
  • ZS: 132.26 +8.46 +6.83%
  • ZTO: 21.91 +0.11 +0.50%
  • ZTS: 76.09 -1.73 -2.22%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.