PBF: PBF Energy Inc.
$ 27.45 |
|
-1.20 -4.19% |
|
| Open: | 28.70 |
| High: | 29.09 |
| Low: | 27.33 |
| Volume: | 4,168,698 |
$ 28.65
+0.48 +1.70%
| Open: | 28.21 |
| High: | 29.05 |
| Low: | 28.06 |
| Volume: | 2,819,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 28.70 | 29.09 | 27.33 | 27.45 | 4,168,697 | -1.20 | -4.19 |
| 2025-09-11 | 28.21 | 29.05 | 28.06 | 28.65 | 2,819,428 | +0.48 | +1.70 |
| 2025-09-10 | 29.58 | 30.67 | 27.53 | 28.17 | 3,973,173 | -1.81 | -6.04 |
| 2025-09-09 | 28.86 | 31.06 | 28.19 | 29.98 | 6,787,583 | +1.57 | +5.53 |
| 2025-09-08 | 28.48 | 28.84 | 27.61 | 28.41 | 3,417,148 | -0.10 | -0.35 |
| 2025-09-05 | 27.68 | 29.05 | 27.52 | 28.51 | 2,783,205 | +0.26 | +0.92 |
| 2025-09-04 | 27.60 | 28.59 | 27.41 | 28.25 | 3,310,772 | +0.40 | +1.44 |
| 2025-09-03 | 28.01 | 29.15 | 27.55 | 27.85 | 2,787,801 | -0.63 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-1.06 | -3.72 | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-12.01 | 28.53 |
| 10D | 31.06 On 2025-09-09 |
26.55 On 2025-08-29 |
0.82 | 3.08 | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-12.01 | 28.31 |
| 20D | 31.06 On 2025-09-09 |
22.13 On 2025-08-21 |
4.74 | 20.87 | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-12.01 | 26.36 |
| WTD | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-1.06 | -3.72 | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-12.01 | 28.53 |
| MTD | 31.06 On 2025-09-09 |
27.25 On 2025-09-02 |
0.13 | 0.48 | 31.06 On 2025-09-09 |
27.33 On 2025-09-12 |
-12.01 | 28.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |