PBF: PBF Energy Inc.

As of Friday, May 30th, 2025

$ 19.42

-- 0 0%

Open: 19.42
High: 19.42
Low: 19.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 19.42

+0.36 +1.89%

Open: 19.09
High: 19.51
Low: 18.62
Volume: 2,890,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 19.09 19.51 18.62 19.42 2,890,187 +0.36 +1.89
2025-05-28 20.51 20.64 18.97 19.06 3,185,827 -1.29 -6.34
2025-05-27 20.49 20.49 19.96 20.35 3,025,309 +0.06 +0.30
2025-05-23 20.26 20.86 20.21 20.29 2,643,365 -0.38 -1.84
2025-05-22 19.95 21.24 19.69 20.67 3,218,004 +0.54 +2.68
2025-05-21 21.02 21.09 20.07 20.13 2,680,269 -1.12 -5.27
2025-05-20 21.81 22.03 21.16 21.25 2,470,042 -0.57 -2.61
2025-05-19 21.84 22.05 21.30 21.82 2,266,176 -0.49 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2025-05-22		 18.62
On 2025-05-29		 -0.71 -3.53 21.24
On 2025-05-22		 18.62
On 2025-05-29		 -12.34 19.96
10D 22.56
On 2025-05-16		 18.62
On 2025-05-29		 -3.44 -15.05 22.56
On 2025-05-16		 18.62
On 2025-05-29		 -17.46 20.77
20D 23.21
On 2025-05-14		 16.47
On 2025-05-02		 2.24 13.04 23.21
On 2025-05-14		 18.62
On 2025-05-29		 -19.78 20.17
WTD 20.64
On 2025-05-28		 18.62
On 2025-05-29		 -0.87 -4.29 20.64
On 2025-05-28		 18.62
On 2025-05-29		 -9.79 19.61
MTD 23.21
On 2025-05-14		 16.47
On 2025-05-02		 2.24 13.04 23.21
On 2025-05-14		 18.62
On 2025-05-29		 -19.78 20.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.13 -0.03 -0.01 1,114,756
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,721,437
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,056
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.90 -15.83 -0.04 174,397,504
DJTA

Dow Jones Transportation Average

14,700.85 -44.53 -0.30 39,736,840
SPX

S&P 500 Index

5,900.07 -12.10 -0.20
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,307.68 -56.27 -0.26
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.52 -7.05 -0.22
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.94 -7.40 -0.22
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.38 -16.68 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.23 0.00 0.00
BMRN

Biomarin Pharmaceutical Inc.

58.55 0.00 0.00
PBF

PBF Energy Inc.

19.42 0.00 0.00