PBF: PBF Energy Inc.

As of Tuesday, February 24th, 2026

$ 35.09

+0.77 +2.24%

Open: 33.71
High: 35.12
Low: 33.71
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 34.32

-0.06 -0.17%

Open: 34.52
High: 34.85
Low: 32.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 33.71 35.12 33.71 35.09 0 +0.77 +2.24
2026-02-23 34.52 34.85 32.71 34.32 0 -0.06 -0.17
2026-02-20 33.66 34.87 33.40 34.38 2,177,581 +0.48 +1.42
2026-02-19 33.33 34.38 33.19 33.90 2,468,138 +0.69 +2.08
2026-02-18 34.97 34.97 33.10 33.21 2,438,145 -0.75 -2.21
2026-02-17 34.69 35.48 33.45 33.96 2,661,295 -0.58 -1.68
2026-02-13 34.34 34.63 33.40 34.54 2,975,265 +0.87 +2.58
2026-02-12 36.48 38.83 32.79 33.67 4,572,736 -2.10 -5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.12
On 2026-02-24		 32.71
On 2026-02-23		 1.13 3.33 34.97
On 2026-02-18		 32.71
On 2026-02-23		 -6.46 34.18
10D 38.83
On 2026-02-12		 32.71
On 2026-02-23		 -0.17 -0.48 38.83
On 2026-02-12		 32.71
On 2026-02-23		 -15.76 34.33
20D 38.83
On 2026-02-12		 31.44
On 2026-02-02		 2.88 8.94 38.83
On 2026-02-12		 32.71
On 2026-02-23		 -15.76 34.17
WTD 35.12
On 2026-02-24		 32.71
On 2026-02-23		 0.71 2.07 34.85
On 2026-02-23		 34.85
On 2026-02-23		 0.00 34.71
MTD 38.83
On 2026-02-12		 31.44
On 2026-02-02		 1.63 4.87 38.83
On 2026-02-12		 32.71
On 2026-02-23		 -15.76 34.43
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

35.09 +0.77 +2.24