PBF: PBF Energy Inc.

As of Tuesday, March 11th, 2025

$ 20.14

-0.68 -3.27%

Open: 20.85
High: 20.98
Low: 19.68
Volume: 2,479,152
Previous Close on Monday, March 10th, 2025

$ 20.82

-0.40 -1.89%

Open: 21.44
High: 21.70
Low: 20.55
Volume: 2,237,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 20.85 20.98 19.68 20.14 2,479,152 -0.68 -3.27
2025-03-10 21.44 21.70 20.55 20.82 2,237,545 -0.40 -1.89
2025-03-07 21.15 22.10 21.05 21.22 2,864,497 +0.21 +1.00
2025-03-06 19.83 21.39 19.73 21.01 2,976,075 +0.95 +4.74
2025-03-05 20.20 20.41 18.97 20.06 3,987,242 -0.50 -2.43
2025-03-04 19.90 20.85 19.51 20.56 3,236,820 +0.40 +1.98
2025-03-03 21.43 21.50 19.95 20.16 4,659,058 -1.27 -5.93
2025-02-28 21.31 21.46 20.81 21.43 3,355,031 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2025-03-07		 18.97
On 2025-03-05		 -0.42 -2.04 22.10
On 2025-03-07		 19.68
On 2025-03-11		 -10.95 20.65
10D 23.02
On 2025-02-26		 18.97
On 2025-03-05		 -2.74 -11.98 23.02
On 2025-02-26		 18.97
On 2025-03-05		 -17.60 20.87
20D 29.56
On 2025-02-11		 18.97
On 2025-03-05		 -8.55 -29.80 29.56
On 2025-02-11		 18.97
On 2025-03-05		 -35.83 22.59
WTD 21.70
On 2025-03-10		 19.68
On 2025-03-11		 -1.08 -5.09 21.70
On 2025-03-10		 19.68
On 2025-03-11		 -9.33 20.48
MTD 22.10
On 2025-03-07		 18.97
On 2025-03-05		 -1.29 -6.02 21.50
On 2025-03-03		 18.97
On 2025-03-05		 -11.77 20.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

20.14 -0.68 -3.27 2,479,152