PBF: PBF Energy Inc.

As of Friday, June 5th, 2026

$ 42.50

-0.26 -0.61%

Open: 42.48
High: 43.35
Low: 41.72
Volume: 2,488,694
Previous Close on Thursday, June 4th, 2026

$ 42.76

+0.21 +0.49%

Open: 41.30
High: 42.84
Low: 40.58
Volume: 1,608,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 42.48 43.35 41.72 42.50 2,488,694 -0.26 -0.61
2026-06-04 41.30 42.84 40.58 42.76 1,608,176 +0.21 +0.49
2026-06-03 43.69 43.80 42.37 42.55 2,606,743 -0.62 -1.44
2026-06-02 41.57 43.89 41.34 43.17 2,332,900 +1.34 +3.20
2026-06-01 41.60 43.24 41.00 41.83 2,430,895 +1.13 +2.78
2026-05-29 39.86 40.74 39.20 40.70 3,616,810 +0.88 +2.21
2026-05-28 39.56 40.00 38.87 39.82 2,079,328 +1.02 +2.63
2026-05-27 37.00 39.29 36.61 38.80 2,771,553 +0.54 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.89
On 2026-06-02		 40.58
On 2026-06-04		 1.80 4.42 43.89
On 2026-06-02		 40.58
On 2026-06-04		 -7.54 42.56
10D 43.89
On 2026-06-02		 36.61
On 2026-05-27		 3.43 8.78 40.81
On 2026-05-22		 36.61
On 2026-05-27		 -10.29 41.06
20D 43.89
On 2026-06-02		 36.61
On 2026-05-27		 1.91 4.71 43.57
On 2026-05-11		 36.61
On 2026-05-27		 -15.96 41.29
WTD 43.89
On 2026-06-02		 40.58
On 2026-06-04		 1.80 4.42 43.89
On 2026-06-02		 40.58
On 2026-06-04		 -7.54 42.56
MTD 43.89
On 2026-06-02		 40.58
On 2026-06-04		 1.80 4.42 43.89
On 2026-06-02		 40.58
On 2026-06-04		 -7.54 42.56
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.38 +0.69 +0.99 4,509
GH

Guardant Health Inc.

125.61 -7.45 -5.60 3,345,428
RGA

Reinsurance Group of America Inc.

204.96 +6.99 +3.53 347,491
RPM

RPM International Inc.

104.96 +0.79 +0.76 626,777
PBF

PBF Energy Inc.

42.50 -0.26 -0.61 2,488,694