PBF: PBF Energy Inc.

As of Thursday, November 12th, 2026

$ 69.73

-- 0 0%

Open: 69.73
High: 69.73
Low: 69.73
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 69.73

+3.82 +5.80%

Open: 67.85
High: 69.81
Low: 67.15
Volume: 2,050,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 67.85 69.81 67.15 69.73 2,050,373 +3.82 +5.80
2026-11-10 66.70 68.19 65.24 65.91 2,600,535 -3.64 -5.23
2026-11-09 67.94 70.64 67.83 69.55 2,073,755 +2.28 +3.39
2026-11-06 68.48 69.00 65.85 67.27 1,650,657 -1.10 -1.61
2026-11-05 73.45 73.80 68.24 68.37 2,613,193 -4.25 -5.85
2026-11-04 76.29 77.46 68.98 72.62 4,471,704 -5.19 -6.67
2026-11-03 75.92 79.70 75.70 77.81 2,496,224 +2.73 +3.64
2026-11-02 76.69 79.00 74.74 75.08 3,051,275 -2.92 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2026-11-05		 65.24
On 2026-11-10		 -2.89 -3.98 73.80
On 2026-11-05		 65.24
On 2026-11-10		 -11.60 68.17
10D 79.70
On 2026-11-03		 65.24
On 2026-11-10		 -3.55 -4.84 79.70
On 2026-11-03		 65.24
On 2026-11-10		 -18.14 71.99
20D 88.67
On 2026-10-16		 65.24
On 2026-11-10		 -19.78 -22.10 88.67
On 2026-10-16		 65.24
On 2026-11-10		 -26.42 76.00
WTD 70.64
On 2026-11-09		 65.24
On 2026-11-10		 2.46 3.66 70.64
On 2026-11-09		 65.24
On 2026-11-10		 -7.64 68.40
MTD 79.70
On 2026-11-03		 65.24
On 2026-11-10		 -8.27 -10.60 79.70
On 2026-11-03		 65.24
On 2026-11-10		 -18.14 70.79
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.27 -3.48 -1.02 906,583
KO

The Coca-Cola Company

97.76 +0.19 +0.19 3,714,962
PFE

Pfizer Inc.

29.13 -0.31 -1.06 8,557,316
VZ

Verizon Communications Inc.

46.57 -0.04 -0.08 3,885,217
VIX

CBOE Volatility Index

17.38 -0.13 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,737.32 +252.50 +0.48 533,813,113
DJTA

Dow Jones Transportation Average

20,756.34 +97.69 +0.47 13,472,643
SPX

S&P 500 Index

7,647.06 +27.72 +0.36
OEX

S&P 100 Index

3,764.39 +18.16 +0.48
NDX

NASDAQ 100 Index

28,510.58 +136.32 +0.48
NYA

NYSE Composite Index

24,652.83 +4.82 +0.02
XAX

NYSE AMEX Composite Index

8,084.72 -32.01 -0.39
RUI

RUSSELL 1000 Index

4,166.09 +13.57 +0.33
RUT

Russell 2000 Index

2,832.23 -14.03 -0.49
RUA

Russell 3000 Index

4,339.89 +12.72 +0.29
VIX

CBOE Volatility Index

17.38 -0.13 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 -0.07 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

69.73 0.00 0.00