PBF: PBF Energy Inc.

As of Thursday, July 3rd, 2025

$ 24.10

+0.27 +1.13%

Open: 23.87
High: 24.23
Low: 23.60
Volume: 1,212,042
Previous Close on Wednesday, July 2nd, 2025

$ 23.83

+1.56 +7.00%

Open: 22.79
High: 23.85
Low: 22.38
Volume: 3,626,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.87 24.23 23.60 24.10 1,212,042 +0.27 +1.13
2025-07-02 22.79 23.85 22.38 23.83 3,626,451 +1.56 +7.00
2025-07-01 21.59 22.78 21.45 22.27 2,403,890 +0.60 +2.77
2025-06-30 21.68 22.18 21.51 21.67 3,041,582 -0.17 -0.78
2025-06-27 21.63 21.96 20.98 21.84 6,248,384 +0.05 +0.23
2025-06-26 21.40 22.17 21.12 21.79 3,563,550 +0.54 +2.54
2025-06-25 22.15 22.15 21.04 21.25 3,106,478 -0.60 -2.75
2025-06-24 21.34 22.49 21.16 21.85 3,641,100 +0.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.23
On 2025-07-03		 20.98
On 2025-06-27		 2.31 10.60 21.96
On 2025-06-27		 21.96
On 2025-06-27		 0.00 22.74
10D 24.36
On 2025-06-23		 20.98
On 2025-06-27		 0.93 4.01 24.36
On 2025-06-23		 20.98
On 2025-06-27		 -13.87 22.42
20D 24.96
On 2025-06-18		 17.53
On 2025-06-05		 6.16 34.34 24.96
On 2025-06-18		 20.98
On 2025-06-27		 -15.95 21.68
WTD 24.23
On 2025-07-03		 21.45
On 2025-07-01		 2.26 10.35 22.18
On 2025-06-30		 22.18
On 2025-06-30		 0.00 22.97
MTD 24.23
On 2025-07-03		 21.45
On 2025-07-01		 2.43 11.21 22.78
On 2025-07-01		 22.78
On 2025-07-01		 0.00 23.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

24.10 +0.27 +1.13 1,212,042