PBF: PBF Energy Inc.

As of Tuesday, February 3rd, 2026

$ 34.46

+1.99 +6.13%

Open: 32.70
High: 34.51
Low: 31.50
Volume: 3,647,844
Previous Close on Monday, February 2nd, 2026

$ 32.47

-0.99 -2.96%

Open: 32.13
High: 33.21
Low: 31.44
Volume: 2,334,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 32.70 34.51 31.50 34.46 3,647,844 +1.99 +6.13
2026-02-02 32.13 33.21 31.44 32.47 2,334,863 -0.99 -2.96
2026-01-30 33.41 33.75 32.27 33.46 2,524,675 +0.20 +0.60
2026-01-29 33.81 34.98 33.07 33.26 2,316,911 +0.36 +1.09
2026-01-28 33.51 33.65 31.91 32.90 1,899,449 -0.14 -0.42
2026-01-27 32.79 33.32 32.16 33.04 2,072,596 +0.83 +2.58
2026-01-26 33.41 33.45 32.02 32.21 2,965,589 -1.20 -3.59
2026-01-23 33.54 35.74 33.30 33.41 2,655,105 +0.41 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.98
On 2026-01-29		 31.44
On 2026-02-02		 1.42 4.30 34.98
On 2026-01-29		 31.44
On 2026-02-02		 -10.12 33.31
10D 35.74
On 2026-01-23		 31.25
On 2026-01-21		 3.67 11.92 35.74
On 2026-01-23		 31.44
On 2026-02-02		 -12.03 33.10
20D 35.74
On 2026-01-23		 27.16
On 2026-01-06		 4.96 16.81 34.76
On 2026-01-13		 29.20
On 2026-01-16		 -15.99 32.05
WTD 34.51
On 2026-02-03		 31.44
On 2026-02-02		 1.00 2.99 33.21
On 2026-02-02		 33.21
On 2026-02-02		 0.00 33.47
MTD 34.51
On 2026-02-03		 31.44
On 2026-02-02		 1.00 2.99 33.21
On 2026-02-02		 33.21
On 2026-02-02		 0.00 33.47
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

34.46 +1.99 +6.13 3,647,844