PBF: PBF Energy Inc.

As of Thursday, March 28th, 2024

$ 57.57

+1.49 +2.66%

Open: 55.86
High: 57.81
Low: 55.50
Volume: 2,226,319
Previous Close on Wednesday, March 27th, 2024

$ 56.08

+0.74 +1.34%

Open: 55.19
High: 56.10
Low: 55.15
Volume: 1,052,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 55.86 57.81 55.50 57.57 2,226,319 +1.49 +2.66
2024-03-27 55.19 56.10 55.15 56.08 1,052,922 +0.74 +1.34
2024-03-26 56.31 57.00 55.32 55.34 1,398,831 -0.97 -1.72
2024-03-25 56.89 57.52 56.13 56.31 1,548,859 +0.02 +0.04
2024-03-22 56.05 56.50 55.19 56.29 2,372,106 -0.43 -0.76
2024-03-21 57.50 57.50 56.08 56.72 1,974,011 -0.71 -1.24
2024-03-20 55.76 57.86 55.04 57.43 2,311,021 +1.18 +2.10
2024-03-19 55.80 56.82 55.43 56.25 2,557,919 +0.43 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.81
On 2024-03-28
55.15
On 2024-03-27
0.85 1.50 57.52
On 2024-03-25
55.15
On 2024-03-27
-4.12 56.32
10D 58.66
On 2024-03-15
55.04
On 2024-03-20
2.88 5.27 58.66
On 2024-03-15
55.04
On 2024-03-20
-6.16 56.45
20D 58.66
On 2024-03-15
46.91
On 2024-03-06
10.87 23.28 58.66
On 2024-03-15
55.04
On 2024-03-20
-6.16 53.39
WTD 57.81
On 2024-03-28
55.15
On 2024-03-27
1.28 2.27 57.52
On 2024-03-25
55.15
On 2024-03-27
-4.12 56.33
MTD 58.66
On 2024-03-15
46.91
On 2024-03-06
10.87 23.28 58.66
On 2024-03-15
55.04
On 2024-03-20
-6.16 53.39
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

57.57 +1.49 +2.66 2,226,319