PBF: PBF Energy Inc.

As of Friday, July 26th, 2024

$ 40.46

+0.22 +0.55%

Open: 40.30
High: 40.75
Low: 39.65
Volume: 1,770,119
Previous Close on Thursday, July 25th, 2024

$ 40.24

+1.21 +3.10%

Open: 38.93
High: 40.85
Low: 38.40
Volume: 2,375,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.30 40.75 39.65 40.46 1,770,119 +0.22 +0.55
2024-07-25 38.93 40.85 38.40 40.24 2,375,075 +1.21 +3.10
2024-07-24 38.16 39.29 37.66 39.03 2,135,600 +0.80 +2.09
2024-07-23 38.21 38.89 38.01 38.23 1,420,250 -0.09 -0.23
2024-07-22 38.53 38.76 37.62 38.32 1,960,640 -0.43 -1.11
2024-07-19 38.58 38.95 37.85 38.75 1,989,008 +0.24 +0.62
2024-07-18 39.70 40.11 38.37 38.51 2,319,740 -1.42 -3.56
2024-07-17 40.40 41.75 39.64 39.93 1,847,884 -0.54 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2024-07-25		 37.62
On 2024-07-22		 1.71 4.41 40.85
On 2024-07-25		 39.65
On 2024-07-26		 -2.94 39.26
10D 41.75
On 2024-07-17		 37.62
On 2024-07-22		 -0.26 -0.64 41.75
On 2024-07-17		 37.62
On 2024-07-22		 -9.89 39.43
20D 48.20
On 2024-07-02		 37.62
On 2024-07-22		 -4.64 -10.29 48.20
On 2024-07-02		 37.62
On 2024-07-22		 -21.95 41.38
WTD 40.85
On 2024-07-25		 37.62
On 2024-07-22		 1.71 4.41 40.85
On 2024-07-25		 39.65
On 2024-07-26		 -2.94 39.26
MTD 48.20
On 2024-07-02		 37.62
On 2024-07-22		 -5.56 -12.08 48.20
On 2024-07-02		 37.62
On 2024-07-22		 -21.95 41.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

40.46 +0.22 +0.55 1,770,119