PBF: PBF Energy Inc.
$ 57.57 |
|
+1.49 +2.66% |
Open: | 55.86 |
High: | 57.81 |
Low: | 55.50 |
Volume: | 2,226,319 |
$ 56.08
+0.74 +1.34%
Open: | 55.19 |
High: | 56.10 |
Low: | 55.15 |
Volume: | 1,052,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 55.86 | 57.81 | 55.50 | 57.57 | 2,226,319 | +1.49 | +2.66 |
2024-03-27 | 55.19 | 56.10 | 55.15 | 56.08 | 1,052,922 | +0.74 | +1.34 |
2024-03-26 | 56.31 | 57.00 | 55.32 | 55.34 | 1,398,831 | -0.97 | -1.72 |
2024-03-25 | 56.89 | 57.52 | 56.13 | 56.31 | 1,548,859 | +0.02 | +0.04 |
2024-03-22 | 56.05 | 56.50 | 55.19 | 56.29 | 2,372,106 | -0.43 | -0.76 |
2024-03-21 | 57.50 | 57.50 | 56.08 | 56.72 | 1,974,011 | -0.71 | -1.24 |
2024-03-20 | 55.76 | 57.86 | 55.04 | 57.43 | 2,311,021 | +1.18 | +2.10 |
2024-03-19 | 55.80 | 56.82 | 55.43 | 56.25 | 2,557,919 | +0.43 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.81 On 2024-03-28 |
55.15 On 2024-03-27 |
0.85 | 1.50 | 57.52 On 2024-03-25 |
55.15 On 2024-03-27 |
-4.12 | 56.32 |
10D | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
2.88 | 5.27 | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
-6.16 | 56.45 |
20D | 58.66 On 2024-03-15 |
46.91 On 2024-03-06 |
10.87 | 23.28 | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
-6.16 | 53.39 |
WTD | 57.81 On 2024-03-28 |
55.15 On 2024-03-27 |
1.28 | 2.27 | 57.52 On 2024-03-25 |
55.15 On 2024-03-27 |
-4.12 | 56.33 |
MTD | 58.66 On 2024-03-15 |
46.91 On 2024-03-06 |
10.87 | 23.28 | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
-6.16 | 53.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBF
PBF Energy Inc. |
57.57 | +1.49 | +2.66 | 2,226,319 |