PBF: PBF Energy Inc.

As of Thursday, October 9th, 2025

$ 29.38

-0.40 -1.34%

Open: 30.04
High: 30.31
Low: 29.17
Volume: 2,314,278
Previous Close on Wednesday, October 8th, 2025

$ 29.78

-0.22 -0.73%

Open: 29.89
High: 30.25
Low: 29.49
Volume: 1,820,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.04 30.31 29.17 29.38 2,314,278 -0.40 -1.34
2025-10-08 29.89 30.25 29.49 29.78 1,820,721 -0.22 -0.73
2025-10-07 31.00 31.10 29.32 30.00 2,244,219 -1.00 -3.23
2025-10-06 30.74 31.55 30.18 31.00 2,173,349 +0.48 +1.57
2025-10-03 31.53 33.14 30.25 30.52 4,503,663 +0.40 +1.33
2025-10-02 29.50 30.72 29.01 30.12 3,063,873 +0.17 +0.57
2025-10-01 30.50 30.59 29.45 29.95 2,962,728 -0.22 -0.73
2025-09-30 30.03 30.85 29.68 30.17 4,188,882 -0.78 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.14
On 2025-10-03		 29.17
On 2025-10-09		 -0.74 -2.46 33.14
On 2025-10-03		 29.17
On 2025-10-09		 -11.97 30.14
10D 34.20
On 2025-09-26		 29.01
On 2025-10-02		 -4.18 -12.46 34.20
On 2025-09-26		 29.01
On 2025-10-02		 -15.18 30.45
20D 34.29
On 2025-09-25		 26.54
On 2025-09-15		 0.73 2.55 34.29
On 2025-09-25		 29.01
On 2025-10-02		 -15.40 30.50
WTD 31.55
On 2025-10-06		 29.17
On 2025-10-09		 -1.14 -3.74 31.55
On 2025-10-06		 29.17
On 2025-10-09		 -7.54 30.04
MTD 33.14
On 2025-10-03		 29.01
On 2025-10-02		 -0.79 -2.62 33.14
On 2025-10-03		 29.17
On 2025-10-09		 -11.97 30.11
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

135.10 -0.42 -0.31 777,317
BMRN

Biomarin Pharmaceutical Inc.

53.85 -0.84 -1.54 3,147,771
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
NUE

Nucor Corporation

138.17 +0.33 +0.24 1,374,464
PBF

PBF Energy Inc.

29.38 -0.40 -1.34 2,314,278