PBF: PBF Energy Inc.

As of Friday, July 25th, 2025

$ 24.16

+0.83 +3.56%

Open: 23.60
High: 24.40
Low: 23.11
Volume: 3,528,637
Previous Close on Thursday, July 24th, 2025

$ 23.33

-0.99 -4.07%

Open: 23.81
High: 24.25
Low: 22.95
Volume: 4,035,577
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 23.60 24.40 23.11 24.16 3,528,637 +0.83 +3.56
2025-07-24 23.81 24.25 22.95 23.33 4,035,577 -0.99 -4.07
2025-07-23 24.44 24.77 23.64 24.32 2,736,012 +0.31 +1.29
2025-07-22 24.10 24.76 24.00 24.01 2,057,573 -0.55 -2.24
2025-07-21 24.50 25.11 24.41 24.56 2,029,429 +0.19 +0.78
2025-07-18 25.15 26.07 24.29 24.37 3,139,496 -0.45 -1.81
2025-07-17 24.65 25.38 24.53 24.82 2,900,176 -0.16 -0.64
2025-07-16 26.93 27.11 24.91 24.98 2,657,500 -1.91 -7.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.11
On 2025-07-21
22.95
On 2025-07-24
-0.21 -0.86 25.11
On 2025-07-21
22.95
On 2025-07-24
-8.60 24.08
10D 28.26
On 2025-07-14
22.95
On 2025-07-24
-4.49 -15.67 28.26
On 2025-07-14
22.95
On 2025-07-24
-18.78 24.84
20D 29.17
On 2025-07-11
20.98
On 2025-06-27
2.37 10.88 29.17
On 2025-07-11
22.95
On 2025-07-24
-21.31 24.72
WTD 25.11
On 2025-07-21
22.95
On 2025-07-24
-0.21 -0.86 25.11
On 2025-07-21
22.95
On 2025-07-24
-8.60 24.08
MTD 29.17
On 2025-07-11
21.45
On 2025-07-01
2.49 11.49 29.17
On 2025-07-11
22.95
On 2025-07-24
-21.31 25.05
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

287.49 -0.31 -0.11 3,967,479
PBF

PBF Energy Inc.

24.16 +0.83 +3.56 3,528,637