PBF: PBF Energy Inc.

As of Wednesday, June 18th, 2025

$ 23.17

-1.22 -5.00%

Open: 24.34
High: 24.96
Low: 23.14
Volume: 4,641,011
Previous Close on Tuesday, June 17th, 2025

$ 24.39

+1.51 +6.60%

Open: 23.23
High: 24.72
Low: 22.85
Volume: 5,924,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 24.34 24.96 23.14 23.17 4,641,011 -1.22 -5.00
2025-06-17 23.23 24.72 22.85 24.39 5,924,507 +1.51 +6.60
2025-06-16 21.66 23.15 21.38 22.88 5,936,843 +1.69 +7.98
2025-06-13 21.43 21.84 20.61 21.19 4,904,557 +0.36 +1.73
2025-06-12 20.75 20.86 20.37 20.83 1,763,980 -0.34 -1.61
2025-06-11 20.52 21.36 20.17 21.17 4,154,483 +0.93 +4.59
2025-06-10 19.50 20.79 19.47 20.24 4,530,188 +1.24 +6.53
2025-06-09 18.73 19.58 18.55 19.00 2,329,789 +0.64 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.96
On 2025-06-18		 20.37
On 2025-06-12		 2.00 9.45 20.86
On 2025-06-12		 20.86
On 2025-06-12		 0.00 22.49
10D 24.96
On 2025-06-18		 17.53
On 2025-06-05		 5.23 29.15 21.36
On 2025-06-11		 20.37
On 2025-06-12		 -4.65 20.93
20D 24.96
On 2025-06-18		 17.53
On 2025-06-05		 1.92 9.04 21.24
On 2025-05-22		 17.53
On 2025-06-05		 -17.47 20.21
WTD 24.96
On 2025-06-18		 21.38
On 2025-06-16		 1.98 9.34 23.15
On 2025-06-16		 23.15
On 2025-06-16		 0.00 23.48
MTD 24.96
On 2025-06-18		 17.53
On 2025-06-05		 4.12 21.63 19.87
On 2025-06-03		 17.53
On 2025-06-05		 -11.78 20.41
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

473.46 +1.71 +0.36 627,442
NUE

Nucor Corporation

126.18 +3.98 +3.26 4,036,338
PBF

PBF Energy Inc.

23.17 -1.22 -5.00 4,641,011