PBF: PBF Energy Inc.

As of Friday, December 8th, 2023

$ 40.84

-- 0 0%

Open: 40.84
High: 40.84
Low: 40.84
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 40.84

-0.15 -0.37%

Open: 41.27
High: 41.70
Low: 40.54
Volume: 1,754,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 41.27 41.70 40.54 40.84 1,754,970 -0.15 -0.37
2023-12-06 42.10 42.46 40.97 40.99 2,074,028 -1.64 -3.85
2023-12-05 44.05 44.34 42.58 42.63 3,003,092 -1.33 -3.03
2023-12-04 44.47 45.15 43.79 43.96 1,523,870 -1.15 -2.55
2023-12-01 44.21 45.75 44.08 45.11 1,596,922 +0.71 +1.60
2023-11-30 44.84 45.51 43.81 44.40 1,908,573 -0.11 -0.25
2023-11-29 45.89 46.31 44.39 44.51 2,098,511 -0.77 -1.70
2023-11-28 45.60 46.12 45.00 45.28 1,369,819 -0.32 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2023-12-01		 40.54
On 2023-12-07		 -3.56 -8.02 45.75
On 2023-12-01		 40.54
On 2023-12-07		 -11.39 42.71
10D 46.31
On 2023-11-29		 40.54
On 2023-12-07		 -4.25 -9.43 46.31
On 2023-11-29		 40.54
On 2023-12-07		 -12.46 43.84
20D 47.37
On 2023-11-15		 40.54
On 2023-12-07		 -2.93 -6.69 47.37
On 2023-11-15		 40.54
On 2023-12-07		 -14.42 44.27
WTD 45.15
On 2023-12-04		 40.54
On 2023-12-07		 -4.27 -9.47 45.15
On 2023-12-04		 40.54
On 2023-12-07		 -10.21 42.11
MTD 45.75
On 2023-12-01		 40.54
On 2023-12-07		 -3.56 -8.02 45.75
On 2023-12-01		 40.54
On 2023-12-07		 -11.39 42.71
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 1,563,602
KO

The Coca-Cola Company

58.56 -0.19 -0.31 4,835,741
PFE

Pfizer Inc.

28.88 +0.25 +0.89 20,378,144
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 10,695,533
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,233.55 +116.17 +0.32 153,533,620
DJTA

Dow Jones Transportation Average

15,238.66 -60.63 -0.40 63,231,217
SPX

S&P 500 Index

4,601.99 +16.40 +0.36
OEX

S&P 100 Index

2,169.60 +8.50 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,081.43 +58.94 +0.37
NYA

NYSE Composite Index

16,198.10 +61.26 +0.38
XAX

NYSE AMEX Composite Index

4,578.05 +107.28 +2.40
RUI

RUSSELL 1000 Index

2,524.62 +9.81 +0.39
RUT

Russell 2000 Index

1,880.87 +12.62 +0.68
RUA

Russell 3000 Index

2,640.83 +10.65 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.86 +26.56 +0.34
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

40.84 0.00 0.00