PBF: PBF Energy Inc.
$ 40.84 |
|
-- 0 0% |
Open: | 40.84 |
High: | 40.84 |
Low: | 40.84 |
Volume: | N/A |
$ 40.84
-0.15 -0.37%
Open: | 41.27 |
High: | 41.70 |
Low: | 40.54 |
Volume: | 1,754,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.27 | 41.70 | 40.54 | 40.84 | 1,754,970 | -0.15 | -0.37 |
2023-12-06 | 42.10 | 42.46 | 40.97 | 40.99 | 2,074,028 | -1.64 | -3.85 |
2023-12-05 | 44.05 | 44.34 | 42.58 | 42.63 | 3,003,092 | -1.33 | -3.03 |
2023-12-04 | 44.47 | 45.15 | 43.79 | 43.96 | 1,523,870 | -1.15 | -2.55 |
2023-12-01 | 44.21 | 45.75 | 44.08 | 45.11 | 1,596,922 | +0.71 | +1.60 |
2023-11-30 | 44.84 | 45.51 | 43.81 | 44.40 | 1,908,573 | -0.11 | -0.25 |
2023-11-29 | 45.89 | 46.31 | 44.39 | 44.51 | 2,098,511 | -0.77 | -1.70 |
2023-11-28 | 45.60 | 46.12 | 45.00 | 45.28 | 1,369,819 | -0.32 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.75 On 2023-12-01 |
40.54 On 2023-12-07 |
-3.56 | -8.02 | 45.75 On 2023-12-01 |
40.54 On 2023-12-07 |
-11.39 | 42.71 |
10D | 46.31 On 2023-11-29 |
40.54 On 2023-12-07 |
-4.25 | -9.43 | 46.31 On 2023-11-29 |
40.54 On 2023-12-07 |
-12.46 | 43.84 |
20D | 47.37 On 2023-11-15 |
40.54 On 2023-12-07 |
-2.93 | -6.69 | 47.37 On 2023-11-15 |
40.54 On 2023-12-07 |
-14.42 | 44.27 |
WTD | 45.15 On 2023-12-04 |
40.54 On 2023-12-07 |
-4.27 | -9.47 | 45.15 On 2023-12-04 |
40.54 On 2023-12-07 |
-10.21 | 42.11 |
MTD | 45.75 On 2023-12-01 |
40.54 On 2023-12-07 |
-3.56 | -8.02 | 45.75 On 2023-12-01 |
40.54 On 2023-12-07 |
-11.39 | 42.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,233.55 | +116.17 | +0.32 | 153,533,620 |
DJTA
Dow Jones Transportation Average |
15,238.66 | -60.63 | -0.40 | 63,231,217 |
SPX
S&P 500 Index |
4,601.99 | +16.40 | +0.36 | |
OEX
S&P 100 Index |
2,169.60 | +8.50 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,081.43 | +58.94 | +0.37 | |
NYA
NYSE Composite Index |
16,198.10 | +61.26 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,578.05 | +107.28 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.62 | +9.81 | +0.39 | |
RUT
Russell 2000 Index |
1,880.87 | +12.62 | +0.68 | |
RUA
Russell 3000 Index |
2,640.83 | +10.65 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.86 | +26.56 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBF
PBF Energy Inc. |
40.84 | 0.00 | 0.00 |