PBF: PBF Energy Inc.

As of Thursday, June 25th, 2026

$ 42.29

+1.95 +4.83%

Open: 39.89
High: 42.68
Low: 39.64
Volume: 2,361,458
Previous Close on Wednesday, June 24th, 2026

$ 40.34

-0.35 -0.86%

Open: 39.83
High: 40.76
Low: 39.17
Volume: 2,144,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 39.89 42.68 39.64 42.29 2,361,458 +1.95 +4.83
2026-06-24 39.83 40.76 39.17 40.34 2,144,256 -0.35 -0.86
2026-06-23 38.77 41.00 38.00 40.69 3,066,296 +1.40 +3.56
2026-06-22 37.62 39.30 36.42 39.29 2,400,054 +2.00 +5.36
2026-06-18 37.03 37.97 36.39 37.29 3,468,052 -0.48 -1.27
2026-06-17 39.13 39.35 37.61 37.77 1,775,229 -1.38 -3.52
2026-06-16 38.99 39.87 38.72 39.15 2,228,524 -0.51 -1.29
2026-06-15 39.18 40.34 38.81 39.66 2,355,422 -2.23 -5.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.68
On 2026-06-25		 36.39
On 2026-06-18		 4.52 11.97 41.00
On 2026-06-23		 39.17
On 2026-06-24		 -4.48 39.98
10D 43.68
On 2026-06-11		 36.39
On 2026-06-18		 -0.28 -0.66 43.68
On 2026-06-11		 36.39
On 2026-06-18		 -16.69 39.95
20D 44.67
On 2026-06-08		 36.39
On 2026-06-18		 3.49 8.99 44.67
On 2026-06-08		 36.39
On 2026-06-18		 -18.53 40.91
WTD 42.68
On 2026-06-25		 36.42
On 2026-06-22		 5.00 13.41 41.00
On 2026-06-23		 39.17
On 2026-06-24		 -4.48 40.65
MTD 44.67
On 2026-06-08		 36.39
On 2026-06-18		 1.59 3.91 44.67
On 2026-06-08		 36.39
On 2026-06-18		 -18.53 40.98
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

42.29 +1.95 +4.83 2,361,458