PBF: PBF Energy Inc.

As of Wednesday, November 20th, 2024

$ 31.63

+0.08 +0.25%

Open: 31.45
High: 31.95
Low: 31.26
Volume: 1,742,264
Previous Close on Tuesday, November 19th, 2024

$ 31.55

+0.10 +0.32%

Open: 31.05
High: 32.12
Low: 31.01
Volume: 2,403,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 31.45 31.95 31.26 31.63 1,742,264 +0.08 +0.25
2024-11-19 31.05 32.12 31.01 31.55 2,403,483 +0.10 +0.32
2024-11-18 30.97 31.67 30.47 31.45 1,810,373 +0.73 +2.38
2024-11-15 31.50 31.87 30.71 30.72 1,691,172 -0.44 -1.41
2024-11-14 30.40 31.38 29.86 31.16 2,034,578 +0.82 +2.70
2024-11-13 30.11 30.51 29.40 30.34 1,595,923 +0.23 +0.76
2024-11-12 30.53 30.82 30.00 30.11 2,411,384 -0.71 -2.30
2024-11-11 31.00 31.00 29.95 30.82 2,222,376 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.12
On 2024-11-19		 29.86
On 2024-11-14		 1.29 4.25 31.87
On 2024-11-15		 30.47
On 2024-11-18		 -4.39 31.30
10D 32.12
On 2024-11-19		 29.40
On 2024-11-13		 0.79 2.56 31.00
On 2024-11-11		 29.40
On 2024-11-13		 -5.17 30.93
20D 32.65
On 2024-10-25		 27.94
On 2024-11-01		 -0.54 -1.68 32.65
On 2024-10-25		 27.94
On 2024-11-01		 -14.43 30.37
WTD 32.12
On 2024-11-19		 30.47
On 2024-11-18		 0.91 2.96 32.12
On 2024-11-19		 31.26
On 2024-11-20		 -2.66 31.54
MTD 32.12
On 2024-11-19		 27.94
On 2024-11-01		 3.11 10.90 31.66
On 2024-11-06		 29.40
On 2024-11-13		 -7.15 30.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.38 -0.01 -0.04 521,479
FDS

FactSet Research Systems Inc.

474.44 -6.96 -1.45 260,283
PBF

PBF Energy Inc.

31.63 +0.08 +0.25 1,742,264