PBF: PBF Energy Inc.

As of Thursday, June 8th, 2023

$ 41.32

+0.45 +1.10%

Open: 40.69
High: 41.94
Low: 40.47
Volume: 3,572,855
Previous Close on Wednesday, June 7th, 2023

$ 40.87

+2.33 +6.05%

Open: 38.73
High: 40.98
Low: 38.23
Volume: 3,311,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 40.69 41.94 40.47 41.32 3,572,855 +0.45 +1.10
2023-06-07 38.73 40.98 38.23 40.87 3,311,716 +2.33 +6.05
2023-06-06 35.99 38.59 35.96 38.54 2,437,441 +2.17 +5.97
2023-06-05 37.57 37.19 36.00 36.37 1,896,884 -0.80 -2.15
2023-06-02 36.74 37.39 35.83 37.17 3,639,893 +1.49 +4.18
2023-06-01 36.99 37.02 35.46 35.68 3,215,195 -1.13 -3.07
2023-05-31 37.73 37.95 36.47 36.81 3,024,514 -1.73 -4.49
2023-05-30 38.56 39.17 38.16 38.54 1,575,044 -0.71 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2023-06-08		 35.83
On 2023-06-02		 5.64 15.81 37.39
On 2023-06-02		 36.00
On 2023-06-05		 -3.72 38.85
10D 41.94
On 2023-06-08		 35.46
On 2023-06-01		 2.56 6.60 39.50
On 2023-05-26		 35.46
On 2023-06-01		 -10.22 38.31
20D 41.94
On 2023-06-08		 34.46
On 2023-05-11		 5.85 16.49 39.50
On 2023-05-26		 35.46
On 2023-06-01		 -10.22 37.64
WTD 41.94
On 2023-06-08		 35.96
On 2023-06-06		 4.15 11.16 37.19
On 2023-06-05		 37.19
On 2023-06-05		 0.00 39.28
MTD 41.94
On 2023-06-08		 35.46
On 2023-06-01		 4.51 12.25 37.39
On 2023-06-02		 36.00
On 2023-06-05		 -3.72 38.33
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65