PBF: PBF Energy Inc.

As of Friday, April 24th, 2026

$ 40.74

-0.23 -0.56%

Open: 40.79
High: 41.24
Low: 40.23
Volume: 1,661,735
Previous Close on Thursday, April 23rd, 2026

$ 40.97

+0.51 +1.26%

Open: 40.31
High: 41.69
Low: 39.89
Volume: 3,266,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 40.79 41.24 40.23 40.74 1,661,735 -0.23 -0.56
2026-04-23 40.31 41.69 39.89 40.97 3,266,224 +0.51 +1.26
2026-04-22 40.97 41.84 40.00 40.46 2,507,229 -0.23 -0.57
2026-04-21 38.09 40.85 37.56 40.69 4,021,358 +2.94 +7.79
2026-04-20 37.30 37.94 37.00 37.75 2,434,648 +0.59 +1.59
2026-04-17 39.00 39.62 36.12 37.16 6,061,020 -5.47 -12.83
2026-04-16 40.60 42.75 40.60 42.63 2,286,403 +2.10 +5.18
2026-04-15 38.80 41.10 38.26 40.53 2,481,385 +1.57 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2026-04-22		 37.00
On 2026-04-20		 3.58 9.63 41.84
On 2026-04-22		 39.89
On 2026-04-23		 -4.66 40.12
10D 42.75
On 2026-04-16		 36.12
On 2026-04-17		 0.07 0.17 42.75
On 2026-04-16		 36.12
On 2026-04-17		 -15.50 40.05
20D 52.18
On 2026-03-30		 36.12
On 2026-04-17		 -9.63 -19.12 52.18
On 2026-03-30		 36.12
On 2026-04-17		 -30.78 42.90
WTD 41.84
On 2026-04-22		 37.00
On 2026-04-20		 3.58 9.63 41.84
On 2026-04-22		 39.89
On 2026-04-23		 -4.66 40.12
MTD 48.71
On 2026-04-02		 36.12
On 2026-04-17		 -6.88 -14.45 48.71
On 2026-04-02		 36.12
On 2026-04-17		 -25.84 41.69
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

40.74 -0.23 -0.56 1,661,735