PBF: PBF Energy Inc.

As of Wednesday, April 16th, 2025

$ 14.89

+0.46 +3.19%

Open: 14.46
High: 15.68
Low: 14.46
Volume: 4,920,817
Previous Close on Tuesday, April 15th, 2025

$ 14.43

-0.67 -4.44%

Open: 14.90
High: 15.13
Low: 14.35
Volume: 3,098,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.46 15.68 14.46 14.89 4,920,817 +0.46 +3.19
2025-04-15 14.90 15.13 14.35 14.43 3,098,759 -0.67 -4.44
2025-04-14 15.97 16.00 14.89 15.10 2,303,001 -0.31 -2.01
2025-04-11 14.83 15.53 14.39 15.41 3,422,553 +0.47 +3.15
2025-04-10 15.70 15.82 14.50 14.94 4,402,098 -1.48 -9.01
2025-04-09 14.07 16.73 13.82 16.42 6,209,525 +2.05 +14.27
2025-04-08 15.27 15.60 14.04 14.37 5,734,377 -0.18 -1.24
2025-04-07 14.14 15.72 13.62 14.55 8,016,864 -0.45 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2025-04-14		 14.35
On 2025-04-15		 -1.53 -9.32 16.00
On 2025-04-14		 14.35
On 2025-04-15		 -10.31 14.95
10D 18.48
On 2025-04-03		 13.62
On 2025-04-07		 -4.66 -23.84 18.48
On 2025-04-03		 13.62
On 2025-04-07		 -26.33 15.18
20D 22.14
On 2025-03-20		 13.62
On 2025-04-07		 -7.09 -32.26 22.14
On 2025-03-20		 13.62
On 2025-04-07		 -38.50 17.44
WTD 16.00
On 2025-04-14		 14.35
On 2025-04-15		 -0.52 -3.37 16.00
On 2025-04-14		 14.35
On 2025-04-15		 -10.31 14.81
MTD 19.66
On 2025-04-02		 13.62
On 2025-04-07		 -4.20 -22.00 19.66
On 2025-04-02		 13.62
On 2025-04-07		 -30.75 15.89
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

117.15 -0.01 -0.01 1,506,907
MAC

The Macerich Company

14.24 -0.01 -0.07 1,709,190
AYI

Acuity Brands Inc.

228.54 -7.15 -3.03 537,219
RCL

Royal Caribbean Cruises Ltd.

191.70 -1.67 -0.86 1,742,975
PBF

PBF Energy Inc.

14.89 +0.46 +3.19 4,920,817