PBF: PBF Energy Inc.

As of Monday, March 16th, 2026

$ 43.57

+0.07 +0.16%

Open: 43.36
High: 44.69
Low: 42.56
Volume: 2,191,823
Previous Close on Friday, March 13th, 2026

$ 43.50

+0.58 +1.35%

Open: 42.32
High: 44.26
Low: 41.55
Volume: 3,341,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 43.36 44.69 42.56 43.57 2,191,823 +0.07 +0.16
2026-03-13 42.32 44.26 41.55 43.50 3,341,216 +0.58 +1.35
2026-03-12 42.46 43.85 40.70 42.92 5,607,400 +0.93 +2.21
2026-03-11 41.00 42.51 40.61 41.99 3,593,170 +2.34 +5.90
2026-03-10 39.08 40.60 38.27 39.65 5,568,431 +1.53 +4.01
2026-03-09 43.84 44.10 37.54 38.12 6,534,361 -5.13 -11.86
2026-03-06 46.53 46.53 42.08 43.25 4,534,700 -2.41 -5.28
2026-03-05 45.42 47.18 44.27 45.66 6,130,162 +0.86 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.69
On 2026-03-16		 38.27
On 2026-03-10		 5.45 14.30 40.60
On 2026-03-10		 40.60
On 2026-03-10		 0.00 42.33
10D 47.18
On 2026-03-05		 37.54
On 2026-03-09		 4.19 10.64 47.18
On 2026-03-05		 37.54
On 2026-03-09		 -20.43 42.32
20D 47.18
On 2026-03-05		 32.71
On 2026-02-23		 9.03 26.14 47.18
On 2026-03-05		 37.54
On 2026-03-09		 -20.43 38.71
WTD 44.69
On 2026-03-16		 42.56
On 2026-03-16		 0.07 0.16 -- -- -- 43.57
MTD 47.18
On 2026-03-05		 36.20
On 2026-03-02		 7.97 22.39 47.18
On 2026-03-05		 37.54
On 2026-03-09		 -20.43 42.05
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

43.57 +0.07 +0.16 2,191,823