PBF: PBF Energy Inc.

As of Friday, July 31st, 2026

$ 72.28

-0.82 -1.12%

Open: 73.60
High: 74.05
Low: 69.70
Volume: 3,098,924
Previous Close on Thursday, July 30th, 2026

$ 73.10

+9.75 +15.39%

Open: 65.00
High: 74.74
Low: 64.43
Volume: 6,591,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 73.60 74.05 69.70 72.28 3,098,924 -0.82 -1.12
2026-07-30 65.00 74.74 64.43 73.10 6,591,927 +9.75 +15.39
2026-07-29 62.56 64.28 62.19 63.35 3,592,894 +2.35 +3.85
2026-07-28 63.55 64.49 60.06 61.00 2,826,582 -1.76 -2.80
2026-07-27 60.31 63.10 57.95 62.76 3,162,266 +1.13 +1.83
2026-07-24 61.57 63.24 60.40 61.63 2,908,080 -0.32 -0.52
2026-07-23 66.83 66.97 61.64 61.95 3,436,611 -2.38 -3.70
2026-07-22 67.17 68.33 64.05 64.33 3,176,878 -1.72 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.74
On 2026-07-30		 57.95
On 2026-07-27		 10.65 17.28 74.74
On 2026-07-30		 69.70
On 2026-07-31		 -6.74 66.50
10D 74.74
On 2026-07-30		 57.95
On 2026-07-27		 9.53 15.19 68.33
On 2026-07-22		 57.95
On 2026-07-27		 -15.19 65.03
20D 74.74
On 2026-07-30		 47.09
On 2026-07-06		 24.47 51.18 68.33
On 2026-07-22		 57.95
On 2026-07-27		 -15.19 60.41
WTD 74.74
On 2026-07-30		 57.95
On 2026-07-27		 10.65 17.28 74.74
On 2026-07-30		 69.70
On 2026-07-31		 -6.74 66.50
MTD 74.74
On 2026-07-30		 45.81
On 2026-07-01		 26.76 58.79 68.33
On 2026-07-22		 57.95
On 2026-07-27		 -15.19 59.27
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

72.28 -0.82 -1.12 3,098,924