PBF: PBF Energy Inc.
$ 41.32 |
|
+0.45 +1.10% |
Open: | 40.69 |
High: | 41.94 |
Low: | 40.47 |
Volume: | 3,572,855 |
$ 40.87
+2.33 +6.05%
Open: | 38.73 |
High: | 40.98 |
Low: | 38.23 |
Volume: | 3,311,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 40.69 | 41.94 | 40.47 | 41.32 | 3,572,855 | +0.45 | +1.10 |
2023-06-07 | 38.73 | 40.98 | 38.23 | 40.87 | 3,311,716 | +2.33 | +6.05 |
2023-06-06 | 35.99 | 38.59 | 35.96 | 38.54 | 2,437,441 | +2.17 | +5.97 |
2023-06-05 | 37.57 | 37.19 | 36.00 | 36.37 | 1,896,884 | -0.80 | -2.15 |
2023-06-02 | 36.74 | 37.39 | 35.83 | 37.17 | 3,639,893 | +1.49 | +4.18 |
2023-06-01 | 36.99 | 37.02 | 35.46 | 35.68 | 3,215,195 | -1.13 | -3.07 |
2023-05-31 | 37.73 | 37.95 | 36.47 | 36.81 | 3,024,514 | -1.73 | -4.49 |
2023-05-30 | 38.56 | 39.17 | 38.16 | 38.54 | 1,575,044 | -0.71 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.94 On 2023-06-08 |
35.83 On 2023-06-02 |
5.64 | 15.81 | 37.39 On 2023-06-02 |
36.00 On 2023-06-05 |
-3.72 | 38.85 |
10D | 41.94 On 2023-06-08 |
35.46 On 2023-06-01 |
2.56 | 6.60 | 39.50 On 2023-05-26 |
35.46 On 2023-06-01 |
-10.22 | 38.31 |
20D | 41.94 On 2023-06-08 |
34.46 On 2023-05-11 |
5.85 | 16.49 | 39.50 On 2023-05-26 |
35.46 On 2023-06-01 |
-10.22 | 37.64 |
WTD | 41.94 On 2023-06-08 |
35.96 On 2023-06-06 |
4.15 | 11.16 | 37.19 On 2023-06-05 |
37.19 On 2023-06-05 |
0.00 | 39.28 |
MTD | 41.94 On 2023-06-08 |
35.46 On 2023-06-01 |
4.51 | 12.25 | 37.39 On 2023-06-02 |
36.00 On 2023-06-05 |
-3.72 | 38.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |