PBF: PBF Energy Inc.
$ 24.16 |
|
+0.83 +3.56% |
|
| Open: | 23.60 |
| High: | 24.40 |
| Low: | 23.11 |
| Volume: | 3,528,637 |
$ 23.33
-0.99 -4.07%
| Open: | 23.81 |
| High: | 24.25 |
| Low: | 22.95 |
| Volume: | 4,035,577 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 23.60 | 24.40 | 23.11 | 24.16 | 3,528,637 | +0.83 | +3.56 |
| 2025-07-24 | 23.81 | 24.25 | 22.95 | 23.33 | 4,035,577 | -0.99 | -4.07 |
| 2025-07-23 | 24.44 | 24.77 | 23.64 | 24.32 | 2,736,012 | +0.31 | +1.29 |
| 2025-07-22 | 24.10 | 24.76 | 24.00 | 24.01 | 2,057,573 | -0.55 | -2.24 |
| 2025-07-21 | 24.50 | 25.11 | 24.41 | 24.56 | 2,029,429 | +0.19 | +0.78 |
| 2025-07-18 | 25.15 | 26.07 | 24.29 | 24.37 | 3,139,496 | -0.45 | -1.81 |
| 2025-07-17 | 24.65 | 25.38 | 24.53 | 24.82 | 2,900,176 | -0.16 | -0.64 |
| 2025-07-16 | 26.93 | 27.11 | 24.91 | 24.98 | 2,657,500 | -1.91 | -7.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.11 On 2025-07-21 |
22.95 On 2025-07-24 |
-0.21 | -0.86 | 25.11 On 2025-07-21 |
22.95 On 2025-07-24 |
-8.60 | 24.08 |
| 10D | 28.26 On 2025-07-14 |
22.95 On 2025-07-24 |
-4.49 | -15.67 | 28.26 On 2025-07-14 |
22.95 On 2025-07-24 |
-18.78 | 24.84 |
| 20D | 29.17 On 2025-07-11 |
20.98 On 2025-06-27 |
2.37 | 10.88 | 29.17 On 2025-07-11 |
22.95 On 2025-07-24 |
-21.31 | 24.72 |
| WTD | 25.11 On 2025-07-21 |
22.95 On 2025-07-24 |
-0.21 | -0.86 | 25.11 On 2025-07-21 |
22.95 On 2025-07-24 |
-8.60 | 24.08 |
| MTD | 29.17 On 2025-07-11 |
21.45 On 2025-07-01 |
2.49 | 11.49 | 29.17 On 2025-07-11 |
22.95 On 2025-07-24 |
-21.31 | 25.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |