PBF: PBF Energy Inc.

As of Friday, October 23rd, 2026

$ 76.17

-3.08 -3.89%

Open: 79.39
High: 79.53
Low: 75.65
Volume: 3,145,840
Previous Close on Thursday, October 22nd, 2026

$ 79.25

-2.29 -2.81%

Open: 82.35
High: 82.78
Low: 78.11
Volume: 2,341,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 79.39 79.53 75.65 76.17 3,145,840 -3.08 -3.89
2026-10-22 82.35 82.78 78.11 79.25 2,341,856 -2.29 -2.81
2026-10-21 83.00 85.62 80.50 81.54 2,029,108 -1.46 -1.76
2026-10-20 81.38 83.93 80.30 83.00 2,696,080 +1.73 +2.13
2026-10-19 85.79 87.45 79.64 81.27 3,243,001 -3.25 -3.85
2026-10-16 87.31 88.67 84.10 84.52 2,854,290 -2.47 -2.84
2026-10-15 87.11 88.01 85.24 86.99 2,730,589 -2.52 -2.82
2026-10-14 91.73 92.46 88.17 89.51 2,906,085 -1.66 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.45
On 2026-10-19		 75.65
On 2026-10-23		 -8.35 -9.88 87.45
On 2026-10-19		 75.65
On 2026-10-23		 -13.49 80.25
10D 92.46
On 2026-10-14		 75.65
On 2026-10-23		 -8.10 -9.61 92.46
On 2026-10-14		 75.65
On 2026-10-23		 -18.19 83.84
20D 92.46
On 2026-10-14		 72.39
On 2026-09-29		 2.48 3.37 92.46
On 2026-10-14		 75.65
On 2026-10-23		 -18.19 82.62
WTD 87.45
On 2026-10-19		 75.65
On 2026-10-23		 -8.35 -9.88 87.45
On 2026-10-19		 75.65
On 2026-10-23		 -13.49 80.25
MTD 92.46
On 2026-10-14		 75.65
On 2026-10-23		 -0.79 -1.03 92.46
On 2026-10-14		 75.65
On 2026-10-23		 -18.19 83.88
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SXT

Sensient Technologies Corp.

132.65 +1.71 +1.31 391,342
SHOP

Shopify Inc.

168.56 -0.23 -0.14 3,992,356
RYN

Rayonier Inc.

18.65 -0.07 -0.37 3,529,656
PBF

PBF Energy Inc.

76.17 -3.08 -3.89 3,145,840