PBF: PBF Energy Inc.

As of Monday, November 17th, 2025

$ 38.99

-- 0 0%

Open: 38.99
High: 38.99
Low: 38.99
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 38.99

+1.57 +4.20%

Open: 37.67
High: 39.86
Low: 37.10
Volume: 1,822,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 37.67 39.86 37.10 38.99 1,822,601 +1.57 +4.20
2025-11-13 38.58 38.85 36.82 37.42 2,109,258 -1.29 -3.33
2025-11-12 39.96 39.96 38.23 38.71 2,043,738 -1.53 -3.80
2025-11-11 40.13 41.48 39.88 40.24 2,748,504 +0.42 +1.05
2025-11-10 37.13 40.08 36.14 39.82 4,114,523 +2.91 +7.88
2025-11-07 36.84 38.58 36.22 36.91 3,085,022 +0.07 +0.19
2025-11-06 35.55 38.49 35.55 36.84 3,285,631 +1.52 +4.30
2025-11-05 34.99 35.97 34.67 35.32 2,455,235 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.48
On 2025-11-11		 36.14
On 2025-11-10		 2.08 5.64 41.48
On 2025-11-11		 36.82
On 2025-11-13		 -11.24 39.04
10D 41.48
On 2025-11-11		 32.60
On 2025-11-04		 4.82 14.11 41.48
On 2025-11-11		 36.82
On 2025-11-13		 -11.24 37.47
20D 41.48
On 2025-11-11		 27.95
On 2025-10-21		 10.26 35.71 41.48
On 2025-11-11		 36.82
On 2025-11-13		 -11.24 34.93
WTD 41.48
On 2025-11-11		 36.14
On 2025-11-10		 2.08 5.64 41.48
On 2025-11-11		 36.82
On 2025-11-13		 -11.24 39.04
MTD 41.48
On 2025-11-11		 32.60
On 2025-11-04		 4.82 14.11 41.48
On 2025-11-11		 36.82
On 2025-11-13		 -11.24 37.47
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.33 +3.51 +1.15 138,910
KO

The Coca-Cola Company

70.95 -0.21 -0.30 724,953
PFE

Pfizer Inc.

25.26 +0.20 +0.78 10,019,946
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 808,817
VIX

CBOE Volatility Index

20.49 +0.66 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,187.69 +40.21 +0.09 42,202,840
DJTA

Dow Jones Transportation Average

16,016.09 -56.47 -0.35 4,258,258
SPX

S&P 500 Index

6,742.06 +7.95 +0.12
OEX

S&P 100 Index

3,391.93 +5.40 +0.16
NDX

NASDAQ 100 Index

25,082.98 +74.74 +0.30
NYA

NYSE Composite Index

21,445.97 -24.29 -0.11
XAX

NYSE AMEX Composite Index

7,256.76 -33.06 -0.45
RUI

RUSSELL 1000 Index

3,674.76 +3.95 +0.11
RUT

Russell 2000 Index

2,385.60 -2.63 -0.11
RUA

Russell 3000 Index

3,818.47 +3.75 +0.10
VIX

CBOE Volatility Index

20.49 +0.66 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.52 +0.17 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 +0.36 +1.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,739.29 +27.78 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

38.99 0.00 0.00