PBF: PBF Energy Inc.

As of Thursday, September 18th, 2025

$ 30.50

-- 0 0%

Open: 30.50
High: 30.50
Low: 30.50
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 30.50

-0.12 -0.39%

Open: 30.32
High: 31.29
Low: 29.79
Volume: 4,193,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 30.32 31.29 29.79 30.50 4,193,339 -0.12 -0.39
2025-09-16 28.28 30.75 28.28 30.62 3,637,870 +2.70 +9.67
2025-09-15 27.05 28.35 26.54 27.92 2,915,911 +0.47 +1.71
2025-09-12 28.70 29.09 27.33 27.45 4,168,697 -1.20 -4.19
2025-09-11 28.21 29.05 28.06 28.65 2,819,428 +0.48 +1.70
2025-09-10 29.58 30.67 27.53 28.17 3,973,173 -1.81 -6.04
2025-09-09 28.86 31.06 28.19 29.98 6,787,583 +1.57 +5.53
2025-09-08 28.48 28.84 27.61 28.41 3,417,148 -0.10 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2025-09-17		 26.54
On 2025-09-15		 2.33 8.27 29.09
On 2025-09-12		 26.54
On 2025-09-15		 -8.75 29.03
10D 31.29
On 2025-09-17		 26.54
On 2025-09-15		 2.65 9.52 31.06
On 2025-09-09		 26.54
On 2025-09-15		 -14.55 28.85
20D 31.29
On 2025-09-17		 22.13
On 2025-08-21		 7.02 29.90 31.06
On 2025-09-09		 26.54
On 2025-09-15		 -14.55 27.29
WTD 31.29
On 2025-09-17		 26.54
On 2025-09-15		 3.05 11.11 28.35
On 2025-09-15		 28.35
On 2025-09-15		 0.00 29.68
MTD 31.29
On 2025-09-17		 26.54
On 2025-09-15		 3.18 11.64 31.06
On 2025-09-09		 26.54
On 2025-09-15		 -14.55 28.73
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.62 +5.12 +1.77 624,733
KO

The Coca-Cola Company

66.79 -0.26 -0.38 2,230,259
PFE

Pfizer Inc.

24.08 +0.03 +0.12 5,183,538
VZ

Verizon Communications Inc.

43.83 -0.38 -0.86 2,458,003
VIX

CBOE Volatility Index

15.21 -0.51 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,205.73 +187.41 +0.41 102,250,160
DJTA

Dow Jones Transportation Average

15,669.04 +166.77 +1.08 21,833,868
SPX

S&P 500 Index

6,644.53 +44.18 +0.67
OEX

S&P 100 Index

3,310.68 +17.85 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,492.39 +268.70 +1.11
NYA

NYSE Composite Index

21,527.77 +87.87 +0.41
XAX

NYSE AMEX Composite Index

6,986.69 -3.92 -0.06
RUI

RUSSELL 1000 Index

3,639.24 +25.57 +0.71
RUT

Russell 2000 Index

2,446.48 +39.14 +1.63
RUA

Russell 3000 Index

3,787.24 +28.09 +0.75
VIX

CBOE Volatility Index

15.21 -0.51 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.35 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,373.61 +168.26 +1.50
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

30.50 0.00 0.00