PBF: PBF Energy Inc.
$ 40.51 |
|
-- 0 0% |
Open: | 40.51 |
High: | 40.51 |
Low: | 40.51 |
Volume: | N/A |
$ 40.51
+2.30 +6.02%
Open: | 38.56 |
High: | 40.82 |
Low: | 38.41 |
Volume: | 2,268,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 38.56 | 40.82 | 38.41 | 40.51 | 2,268,718 | +2.30 | +6.02 |
2023-02-06 | 39.81 | 40.36 | 37.77 | 38.21 | 2,504,463 | -1.39 | -3.51 |
2023-02-03 | 40.29 | 41.38 | 39.48 | 39.60 | 2,224,960 | -0.36 | -0.90 |
2023-02-02 | 40.20 | 40.34 | 38.61 | 39.96 | 2,916,287 | -0.24 | -0.60 |
2023-02-01 | 41.83 | 42.09 | 38.71 | 40.20 | 2,831,472 | -1.79 | -4.26 |
2023-01-31 | 41.20 | 42.05 | 40.89 | 41.99 | 2,455,479 | +0.64 | +1.55 |
2023-01-30 | 42.71 | 43.09 | 41.18 | 41.35 | 2,142,473 | -1.82 | -4.22 |
2023-01-27 | 45.26 | 45.58 | 43.09 | 43.17 | 1,747,662 | -2.24 | -4.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.09 On 2023-02-01 |
37.77 On 2023-02-06 |
-1.48 | -3.52 | 42.09 On 2023-02-01 |
37.77 On 2023-02-06 |
-10.26 | 39.70 |
10D | 45.58 On 2023-01-27 |
37.77 On 2023-02-06 |
-4.57 | -10.14 | 45.58 On 2023-01-27 |
37.77 On 2023-02-06 |
-17.13 | 41.42 |
20D | 50.86 On 2023-01-24 |
37.30 On 2023-01-10 |
2.82 | 7.48 | 50.86 On 2023-01-24 |
37.77 On 2023-02-06 |
-25.74 | 41.17 |
WTD | 40.82 On 2023-02-07 |
37.77 On 2023-02-06 |
0.91 | 2.30 | 40.36 On 2023-02-06 |
40.36 On 2023-02-06 |
0.00 | 39.36 |
MTD | 42.09 On 2023-02-01 |
37.77 On 2023-02-06 |
-1.48 | -3.52 | 42.09 On 2023-02-01 |
37.77 On 2023-02-06 |
-10.26 | 39.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,969.40 | -187.29 | -0.55 | 129,872,351 |
DJTA
Dow Jones Transportation Average |
15,391.37 | -98.45 | -0.64 | 27,661,760 |
SPX
S&P 500 Index |
4,122.06 | -41.94 | -1.01 | |
OEX
S&P 100 Index |
1,849.67 | -21.31 | -1.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,517.57 | -210.70 | -1.66 | |
NYA
NYSE Composite Index |
15,944.80 | -76.82 | -0.48 | |
XAX
NYSE AMEX Composite Index |
4,238.60 | -12.38 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,270.71 | -22.63 | -0.99 | |
RUT
Russell 2000 Index |
1,947.33 | -25.27 | -1.28 | |
RUA
Russell 3000 Index |
2,394.31 | -24.30 | -1.00 | |
W5000
Wilshire 5000 Total Market Index |
41,162.83 | -421.60 | -1.01 | |
VIX
CBOE Volatility Index |
19.91 | +1.25 | +6.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.69 | +3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +1.08 | +5.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.64 | +1.18 | +4.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,324.11 | -69.88 | -1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBF
PBF Energy Inc. |
40.51 | 0.00 | 0.00 |