PBF: PBF Energy Inc.

As of Friday, October 2nd, 2026

$ 80.78

-1.56 -1.89%

Open: 81.34
High: 83.36
Low: 77.17
Volume: 3,945,397
Previous Close on Thursday, October 1st, 2026

$ 82.34

+5.38 +6.99%

Open: 77.46
High: 82.37
Low: 77.18
Volume: 4,079,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 81.34 83.36 77.17 80.78 3,945,397 -1.56 -1.89
2026-10-01 77.46 82.37 77.18 82.34 4,079,254 +5.38 +6.99
2026-09-30 76.60 80.28 75.98 76.96 3,139,567 +1.73 +2.30
2026-09-29 73.01 75.91 72.39 75.23 2,080,169 +0.84 +1.13
2026-09-28 74.74 75.84 73.12 74.39 2,464,265 +0.70 +0.95
2026-09-25 70.96 74.62 69.36 73.69 2,618,205 +1.79 +2.49
2026-09-24 70.94 74.28 69.65 71.90 3,185,010 +1.43 +2.03
2026-09-23 72.29 74.76 68.40 70.47 4,054,890 -0.97 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.36
On 2026-10-02		 72.39
On 2026-09-29		 7.09 9.62 75.84
On 2026-09-28		 75.84
On 2026-09-28		 0.00 77.94
10D 83.36
On 2026-10-02		 68.40
On 2026-09-23		 3.59 4.65 78.48
On 2026-09-21		 68.40
On 2026-09-23		 -12.84 74.97
20D 83.36
On 2026-10-02		 68.40
On 2026-09-23		 5.45 7.23 82.61
On 2026-09-11		 68.40
On 2026-09-23		 -17.20 75.40
WTD 83.36
On 2026-10-02		 72.39
On 2026-09-29		 7.09 9.62 75.84
On 2026-09-28		 75.84
On 2026-09-28		 0.00 77.94
MTD 83.36
On 2026-10-02		 77.17
On 2026-10-02		 3.82 4.96 82.37
On 2026-10-01		 82.37
On 2026-10-01		 0.00 81.56
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

18.06 -0.16 -0.88 3,825,934
PBF

PBF Energy Inc.

80.78 -1.56 -1.89 3,945,397