PBF: PBF Energy Inc.

As of Friday, January 17th, 2025

$ 31.01

+0.53 +1.74%

Open: 30.47
High: 31.37
Low: 30.10
Volume: 2,299,830
Previous Close on Thursday, January 16th, 2025

$ 30.48

-0.83 -2.65%

Open: 31.01
High: 31.33
Low: 30.37
Volume: 2,140,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.47 31.37 30.10 31.01 2,299,829 +0.53 +1.74
2025-01-16 31.01 31.33 30.37 30.48 2,140,367 -0.83 -2.65
2025-01-15 30.39 31.67 30.04 31.31 3,183,679 +1.58 +5.31
2025-01-14 29.07 29.77 28.54 29.73 2,519,249 +0.31 +1.05
2025-01-13 28.16 30.32 28.07 29.42 3,537,478 +1.44 +5.15
2025-01-10 27.19 28.72 27.19 27.98 2,727,742 +0.93 +3.44
2025-01-08 26.65 27.20 26.25 27.05 1,722,365 +0.18 +0.67
2025-01-07 26.70 27.13 26.34 26.87 1,640,614 +0.19 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.67
On 2025-01-15		 28.07
On 2025-01-13		 3.03 10.83 30.32
On 2025-01-13		 28.54
On 2025-01-14		 -5.89 30.39
10D 31.67
On 2025-01-15		 26.25
On 2025-01-08		 4.24 15.84 30.32
On 2025-01-13		 28.54
On 2025-01-14		 -5.89 28.77
20D 31.67
On 2025-01-15		 24.21
On 2024-12-20		 3.09 11.07 27.93
On 2024-12-18		 24.21
On 2024-12-20		 -13.31 27.30
WTD 31.67
On 2025-01-15		 28.07
On 2025-01-13		 3.03 10.83 30.32
On 2025-01-13		 28.54
On 2025-01-14		 -5.89 30.39
MTD 31.67
On 2025-01-15		 26.25
On 2025-01-08		 4.46 16.80 30.32
On 2025-01-13		 28.54
On 2025-01-14		 -5.89 28.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

31.01 +0.53 +1.74 2,299,830