PBF: PBF Energy Inc.

As of Friday, October 4th, 2024

$ 32.99

-0.71 -2.11%

Open: 33.80
High: 34.22
Low: 32.74
Volume: 2,359,352
Previous Close on Thursday, October 3rd, 2024

$ 33.70

+2.49 +7.98%

Open: 31.27
High: 33.96
Low: 31.12
Volume: 3,592,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 33.80 34.22 32.74 32.99 2,359,352 -0.71 -2.11
2024-10-03 31.27 33.96 31.12 33.70 3,592,546 +2.49 +7.98
2024-10-02 31.50 31.84 30.81 31.21 2,546,626 -0.15 -0.48
2024-10-01 30.32 31.49 30.17 31.36 2,416,468 +0.41 +1.32
2024-09-30 31.11 31.40 30.77 30.95 1,997,933 -0.42 -1.34
2024-09-27 32.10 32.20 30.85 31.37 2,517,512 +0.02 +0.06
2024-09-26 30.69 33.08 30.63 31.35 2,803,280 +0.67 +2.18
2024-09-25 31.67 31.67 30.58 30.68 1,878,260 -0.51 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2024-10-04		 30.17
On 2024-10-01		 1.62 5.16 31.40
On 2024-09-30		 31.40
On 2024-09-30		 0.00 32.04
10D 34.22
On 2024-10-04		 30.17
On 2024-10-01		 0.97 3.03 33.08
On 2024-09-26		 30.17
On 2024-10-01		 -8.80 31.64
20D 34.31
On 2024-09-18		 30.17
On 2024-10-01		 0.66 2.04 34.31
On 2024-09-18		 30.17
On 2024-10-01		 -12.07 32.04
WTD 34.22
On 2024-10-04		 30.17
On 2024-10-01		 1.62 5.16 31.40
On 2024-09-30		 31.40
On 2024-09-30		 0.00 32.04
MTD 34.22
On 2024-10-04		 30.17
On 2024-10-01		 2.04 6.59 31.49
On 2024-10-01		 31.49
On 2024-10-01		 0.00 32.32
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

32.99 -0.71 -2.11 2,359,352