PBF: PBF Energy Inc.
$ 26.15 |
|
-0.37 -1.40% |
|
| Open: | 26.41 |
| High: | 26.44 |
| Low: | 25.99 |
| Volume: | 1,474,987 |
$ 26.52
-0.08 -0.30%
| Open: | 26.50 |
| High: | 26.63 |
| Low: | 25.94 |
| Volume: | 634,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 26.41 | 26.44 | 25.99 | 26.15 | 1,474,987 | -0.37 | -1.40 |
| 2025-12-24 | 26.50 | 26.63 | 25.94 | 26.52 | 634,237 | -0.08 | -0.30 |
| 2025-12-23 | 26.16 | 26.64 | 25.90 | 26.60 | 1,776,591 | +0.48 | +1.84 |
| 2025-12-22 | 26.96 | 27.20 | 25.92 | 26.12 | 2,181,493 | -0.23 | -0.87 |
| 2025-12-19 | 26.06 | 26.84 | 26.00 | 26.35 | 3,668,729 | +0.33 | +1.27 |
| 2025-12-18 | 26.36 | 26.44 | 25.62 | 26.02 | 2,149,999 | -0.59 | -2.22 |
| 2025-12-17 | 26.93 | 27.10 | 25.86 | 26.61 | 3,272,190 | -0.03 | -0.11 |
| 2025-12-16 | 29.28 | 29.60 | 26.43 | 26.64 | 5,183,958 | -3.29 | -10.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.20 On 2025-12-22 |
25.90 On 2025-12-23 |
0.13 | 0.50 | 27.20 On 2025-12-22 |
25.90 On 2025-12-23 |
-4.78 | 26.35 |
| 10D | 31.65 On 2025-12-12 |
25.62 On 2025-12-18 |
-4.66 | -15.12 | 31.65 On 2025-12-12 |
25.62 On 2025-12-18 |
-19.05 | 27.13 |
| 20D | 35.94 On 2025-12-01 |
25.62 On 2025-12-18 |
-7.61 | -22.54 | 35.94 On 2025-12-01 |
25.62 On 2025-12-18 |
-28.71 | 30.08 |
| WTD | 27.20 On 2025-12-22 |
25.90 On 2025-12-23 |
-0.20 | -0.76 | 27.20 On 2025-12-22 |
25.90 On 2025-12-23 |
-4.78 | 26.35 |
| MTD | 35.94 On 2025-12-01 |
25.62 On 2025-12-18 |
-8.33 | -24.16 | 35.94 On 2025-12-01 |
25.62 On 2025-12-18 |
-28.71 | 29.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |