PBF: PBF Energy Inc.

As of Thursday, April 2nd, 2026

$ 45.39

-0.70 -1.52%

Open: 48.00
High: 48.71
Low: 44.86
Volume: 2,735,803
Previous Close on Wednesday, April 1st, 2026

$ 46.09

-1.53 -3.21%

Open: 46.57
High: 48.00
Low: 45.22
Volume: 5,024,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 48.00 48.71 44.86 45.39 2,735,803 -0.70 -1.52
2026-04-01 46.57 48.00 45.22 46.09 5,024,074 -1.53 -3.21
2026-03-31 49.41 50.93 46.51 47.62 5,026,919 -2.67 -5.31
2026-03-30 52.12 52.18 49.58 50.29 2,938,969 -0.94 -1.83
2026-03-27 50.38 51.70 49.69 51.23 3,167,945 +0.86 +1.71
2026-03-26 49.75 51.80 48.92 50.37 3,846,077 +1.02 +2.07
2026-03-25 48.25 50.12 48.05 49.35 3,357,653 -0.74 -1.48
2026-03-24 47.90 50.64 47.79 50.09 4,904,674 +3.50 +7.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.18
On 2026-03-30		 44.86
On 2026-04-02		 -4.98 -9.89 52.18
On 2026-03-30		 44.86
On 2026-04-02		 -14.03 48.12
10D 52.18
On 2026-03-30		 44.86
On 2026-04-02		 -1.44 -3.07 52.18
On 2026-03-30		 44.86
On 2026-04-02		 -14.03 48.63
20D 52.18
On 2026-03-30		 37.54
On 2026-03-09		 -0.27 -0.59 46.53
On 2026-03-06		 37.54
On 2026-03-09		 -19.31 45.89
WTD 52.18
On 2026-03-30		 44.86
On 2026-04-02		 -5.84 -11.40 52.18
On 2026-03-30		 44.86
On 2026-04-02		 -14.03 47.35
MTD 48.71
On 2026-04-02		 44.86
On 2026-04-02		 -2.23 -4.68 48.00
On 2026-04-01		 48.00
On 2026-04-01		 0.00 45.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

45.39 -0.70 -1.52 2,735,803