PBF: PBF Energy Inc.

As of Wednesday, November 5th, 2025

$ 35.32

+0.01 +0.03%

Open: 34.99
High: 35.97
Low: 34.67
Volume: 2,455,235
Previous Close on Tuesday, November 4th, 2025

$ 35.31

+0.22 +0.63%

Open: 33.86
High: 35.49
Low: 32.60
Volume: 2,500,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 34.99 35.97 34.67 35.32 2,455,235 +0.01 +0.03
2025-11-04 33.86 35.49 32.60 35.31 2,500,164 +0.22 +0.63
2025-11-03 34.48 35.36 34.00 35.09 2,970,891 +0.92 +2.69
2025-10-31 34.74 35.07 33.03 34.17 3,500,316 -0.40 -1.16
2025-10-30 33.67 36.68 32.97 34.57 3,484,767 +0.46 +1.35
2025-10-29 32.74 34.60 32.12 34.11 3,224,477 +1.33 +4.06
2025-10-28 32.99 33.45 32.52 32.78 2,272,074 -0.66 -1.97
2025-10-27 34.22 34.39 33.00 33.44 2,041,299 -0.37 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.68
On 2025-10-30		 32.60
On 2025-11-04		 1.21 3.55 36.68
On 2025-10-30		 32.60
On 2025-11-04		 -11.11 34.89
10D 36.68
On 2025-10-30		 30.53
On 2025-10-23		 5.84 19.81 36.68
On 2025-10-30		 32.60
On 2025-11-04		 -11.11 34.27
20D 36.68
On 2025-10-30		 27.45
On 2025-10-10		 5.54 18.60 36.68
On 2025-10-30		 32.60
On 2025-11-04		 -11.11 31.54
WTD 35.97
On 2025-11-05		 32.60
On 2025-11-04		 1.15 3.37 35.36
On 2025-11-03		 35.36
On 2025-11-03		 0.00 35.24
MTD 35.97
On 2025-11-05		 32.60
On 2025-11-04		 1.15 3.37 35.36
On 2025-11-03		 35.36
On 2025-11-03		 0.00 35.24
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.69 -0.04 -1.07 333,222
DXD

ProShares UltraShort Dow30

21.29 -0.20 -0.93 906,403
PBF

PBF Energy Inc.

35.32 +0.01 +0.03 2,455,235