PBF: PBF Energy Inc.

As of Wednesday, February 8th, 2023

$ 40.51

-- 0 0%

Open: 40.51
High: 40.51
Low: 40.51
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 40.51

+2.30 +6.02%

Open: 38.56
High: 40.82
Low: 38.41
Volume: 2,268,718
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 38.56 40.82 38.41 40.51 2,268,718 +2.30 +6.02
2023-02-06 39.81 40.36 37.77 38.21 2,504,463 -1.39 -3.51
2023-02-03 40.29 41.38 39.48 39.60 2,224,960 -0.36 -0.90
2023-02-02 40.20 40.34 38.61 39.96 2,916,287 -0.24 -0.60
2023-02-01 41.83 42.09 38.71 40.20 2,831,472 -1.79 -4.26
2023-01-31 41.20 42.05 40.89 41.99 2,455,479 +0.64 +1.55
2023-01-30 42.71 43.09 41.18 41.35 2,142,473 -1.82 -4.22
2023-01-27 45.26 45.58 43.09 43.17 1,747,662 -2.24 -4.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2023-02-01
37.77
On 2023-02-06
-1.48 -3.52 42.09
On 2023-02-01
37.77
On 2023-02-06
-10.26 39.70
10D 45.58
On 2023-01-27
37.77
On 2023-02-06
-4.57 -10.14 45.58
On 2023-01-27
37.77
On 2023-02-06
-17.13 41.42
20D 50.86
On 2023-01-24
37.30
On 2023-01-10
2.82 7.48 50.86
On 2023-01-24
37.77
On 2023-02-06
-25.74 41.17
WTD 40.82
On 2023-02-07
37.77
On 2023-02-06
0.91 2.30 40.36
On 2023-02-06
40.36
On 2023-02-06
0.00 39.36
MTD 42.09
On 2023-02-01
37.77
On 2023-02-06
-1.48 -3.52 42.09
On 2023-02-01
37.77
On 2023-02-06
-10.26 39.70
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.24 -0.29 1,127,842
KO

The Coca-Cola Company

59.69 -0.38 -0.63 3,359,493
PFE

Pfizer Inc.

43.74 +0.15 +0.33 6,464,401
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 5,374,022
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,969.40 -187.29 -0.55 129,872,351
DJTA

Dow Jones Transportation Average

15,391.37 -98.45 -0.64 27,661,760
SPX

S&P 500 Index

4,122.06 -41.94 -1.01
OEX

S&P 100 Index

1,849.67 -21.31 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,517.57 -210.70 -1.66
NYA

NYSE Composite Index

15,944.80 -76.82 -0.48
XAX

NYSE AMEX Composite Index

4,238.60 -12.38 -0.29
RUI

RUSSELL 1000 Index

2,270.71 -22.63 -0.99
RUT

Russell 2000 Index

1,947.33 -25.27 -1.28
RUA

Russell 3000 Index

2,394.31 -24.30 -1.00
W5000

Wilshire 5000 Total Market Index

41,162.83 -421.60 -1.01
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.69 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +1.08 +5.20
VXN

CBOE NASDAQ 100 Volatility Index

26.64 +1.18 +4.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,324.11 -69.88 -1.09
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

40.51 0.00 0.00