VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Monday, May 4th, 2026

24.04

+0.26 +1.09%

Open: 23.87
High: 24.26
Low: 23.55
Volume: N/A
Previous Close on Friday, May 1st, 2026

23.78

+0.13 +0.55%

Open: 23.52
High: 23.80
Low: 23.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 23.52 23.80 23.38 23.78 0 +0.13 +0.55
2026-04-30 23.88 24.97 23.64 23.65 0 -0.33 -1.38
2026-04-29 23.96 25.85 23.88 23.98 0 -0.06 -0.25
2026-04-28 24.32 24.33 24.01 24.04 0 -0.02 -0.08
2026-04-27 24.05 24.18 23.95 24.06 0 +0.03 +0.12
2026-04-24 23.91 24.04 23.67 24.03 0 -0.01 -0.04
2026-04-23 24.00 25.68 23.87 24.04 0 +0.12 +0.50
2026-04-22 23.88 25.39 23.80 23.92 0 -0.36 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-04-29		 23.38
On 2026-05-01		 -0.25 -1.04 25.85
On 2026-04-29		 23.38
On 2026-05-01		 -9.56 23.90
10D 25.85
On 2026-04-29		 23.38
On 2026-05-01		 0.12 0.51 25.85
On 2026-04-29		 23.38
On 2026-05-01		 -9.56 23.97
20D 27.16
On 2026-04-08		 23.38
On 2026-05-01		 -1.95 -7.58 27.16
On 2026-04-08		 23.38
On 2026-05-01		 -13.92 24.18
WTD 25.85
On 2026-04-29		 23.38
On 2026-05-01		 -0.25 -1.04 25.85
On 2026-04-29		 23.38
On 2026-05-01		 -9.56 23.90
MTD 23.80
On 2026-05-01		 23.38
On 2026-05-01		 0.13 0.55 -- -- -- 23.78
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.20 -6.31 -2.20 3,875,446
KO

The Coca-Cola Company

77.98 -0.61 -0.77 5,831,001
PFE

Pfizer Inc.

26.33 0.00 0.00 19,837,510
VZ

Verizon Communications Inc.

47.38 -0.73 -1.52 8,963,133
VIX

CBOE Volatility Index

18.43 +1.48 +8.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,950.49 -548.78 -1.11 282,673,258
DJTA

Dow Jones Transportation Average

19,630.51 -967.69 -4.70 88,618,010
SPX

S&P 500 Index

7,197.41 -32.71 -0.45
OEX

S&P 100 Index

3,553.56 -17.80 -0.50
NDX

NASDAQ 100 Index

27,637.68 -72.67 -0.26
NYA

NYSE Composite Index

22,894.09 -147.06 -0.64
XAX

NYSE AMEX Composite Index

9,003.11 +78.87 +0.88
RUI

RUSSELL 1000 Index

3,916.79 -17.16 -0.44
RUT

Russell 2000 Index

2,799.68 -13.14 -0.47
RUA

Russell 3000 Index

4,087.54 -17.97 -0.44
VIX

CBOE Volatility Index

18.43 +1.48 +8.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.26 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 +0.43 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.07 +0.71 +3.49
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.26 +1.09