VIX1Y: CBOE S&P 500 One-Year Volatility Index
20.26 |
|
-0.19 -0.93% |
Open: | 20.47 |
High: | 20.51 |
Low: | 20.25 |
Volume: | N/A |
20.45
-0.17 -0.82%
Open: | 20.60 |
High: | 20.69 |
Low: | 20.40 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 20.60 | 20.69 | 20.40 | 20.45 | 0 | -0.17 | -0.82 |
2023-12-06 | 20.51 | 20.66 | 20.36 | 20.62 | 0 | +0.08 | +0.39 |
2023-12-05 | 20.86 | 20.88 | 20.51 | 20.54 | 0 | -0.08 | -0.39 |
2023-12-04 | 20.87 | 20.90 | 20.60 | 20.62 | 0 | +0.23 | +1.13 |
2023-12-01 | 20.69 | 20.69 | 20.23 | 20.39 | 0 | -0.08 | -0.39 |
2023-11-30 | 20.70 | 20.71 | 20.44 | 20.47 | 0 | -0.03 | -0.15 |
2023-11-29 | 20.45 | 20.56 | 20.24 | 20.50 | 0 | +0.13 | +0.64 |
2023-11-28 | 20.66 | 20.67 | 20.09 | 20.37 | 0 | -0.05 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.90 On 2023-12-04 |
20.23 On 2023-12-01 |
-0.02 | -0.10 | 20.90 On 2023-12-04 |
20.36 On 2023-12-06 |
-2.58 | 20.52 |
10D | 20.90 On 2023-12-04 |
20.09 On 2023-11-28 |
0.00 | 0.00 | 20.72 On 2023-11-24 |
20.09 On 2023-11-28 |
-3.04 | 20.48 |
20D | 21.63 On 2023-11-09 |
20.09 On 2023-11-28 |
-0.76 | -3.58 | 21.63 On 2023-11-09 |
20.09 On 2023-11-28 |
-7.12 | 20.67 |
WTD | 20.90 On 2023-12-04 |
20.36 On 2023-12-06 |
0.06 | 0.29 | 20.90 On 2023-12-04 |
20.36 On 2023-12-06 |
-2.58 | 20.56 |
MTD | 20.90 On 2023-12-04 |
20.23 On 2023-12-01 |
-0.02 | -0.10 | 20.90 On 2023-12-04 |
20.36 On 2023-12-06 |
-2.58 | 20.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,200.10 | +82.72 | +0.23 | 139,088,582 |
DJTA
Dow Jones Transportation Average |
15,234.05 | -65.24 | -0.43 | 56,721,477 |
SPX
S&P 500 Index |
4,596.62 | +11.03 | +0.24 | |
OEX
S&P 100 Index |
2,167.17 | +6.07 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,065.41 | +42.93 | +0.27 | |
NYA
NYSE Composite Index |
16,183.79 | +46.94 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,575.83 | +105.06 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,521.50 | +6.69 | +0.27 | |
RUT
Russell 2000 Index |
1,876.94 | +8.69 | +0.46 | |
RUA
Russell 3000 Index |
2,637.45 | +7.27 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.66 | +19.37 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 |