VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, June 1st, 2023

23.03

-0.63 -2.66%

Open: 23.57
High: 23.68
Low: 22.61
Volume: N/A
Previous Close on Wednesday, May 31st, 2023

23.66

+0.02 +0.08%

Open: 23.88
High: 24.39
Low: 23.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 23.57 23.68 22.61 23.03 0 -0.63 -2.66
2023-05-31 23.88 24.39 23.60 23.66 0 +0.02 +0.08
2023-05-30 23.46 24.37 23.41 23.64 0 +0.06 +0.25
2023-05-26 24.51 24.52 23.58 23.58 0 -0.90 -3.68
2023-05-25 24.76 24.95 24.15 24.48 0 -0.23 -0.93
2023-05-24 25.02 25.27 24.55 24.71 0 +0.36 +1.48
2023-05-23 24.63 24.91 24.25 24.35 0 +0.29 +1.21
2023-05-22 24.43 24.69 24.05 24.06 0 -0.31 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2023-05-25		 22.61
On 2023-06-01		 -1.68 -6.80 24.95
On 2023-05-25		 22.61
On 2023-06-01		 -9.38 23.68
10D 25.27
On 2023-05-24		 22.61
On 2023-06-01		 -1.09 -4.52 25.27
On 2023-05-24		 22.61
On 2023-06-01		 -10.53 23.96
20D 26.04
On 2023-05-04		 22.61
On 2023-06-01		 -1.39 -5.69 26.04
On 2023-05-04		 22.61
On 2023-06-01		 -13.17 24.31
WTD 24.39
On 2023-05-31		 22.61
On 2023-06-01		 -0.55 -2.33 24.39
On 2023-05-31		 22.61
On 2023-06-01		 -7.30 23.44
MTD 23.68
On 2023-06-01		 22.61
On 2023-06-01		 -0.63 -2.66 -- -- -- 23.03
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00