VIX1Y: CBOE S&P 500 One-Year Volatility Index
23.03 |
|
-0.63 -2.66% |
Open: | 23.57 |
High: | 23.68 |
Low: | 22.61 |
Volume: | N/A |
23.66
+0.02 +0.08%
Open: | 23.88 |
High: | 24.39 |
Low: | 23.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 23.57 | 23.68 | 22.61 | 23.03 | 0 | -0.63 | -2.66 |
2023-05-31 | 23.88 | 24.39 | 23.60 | 23.66 | 0 | +0.02 | +0.08 |
2023-05-30 | 23.46 | 24.37 | 23.41 | 23.64 | 0 | +0.06 | +0.25 |
2023-05-26 | 24.51 | 24.52 | 23.58 | 23.58 | 0 | -0.90 | -3.68 |
2023-05-25 | 24.76 | 24.95 | 24.15 | 24.48 | 0 | -0.23 | -0.93 |
2023-05-24 | 25.02 | 25.27 | 24.55 | 24.71 | 0 | +0.36 | +1.48 |
2023-05-23 | 24.63 | 24.91 | 24.25 | 24.35 | 0 | +0.29 | +1.21 |
2023-05-22 | 24.43 | 24.69 | 24.05 | 24.06 | 0 | -0.31 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.95 On 2023-05-25 |
22.61 On 2023-06-01 |
-1.68 | -6.80 | 24.95 On 2023-05-25 |
22.61 On 2023-06-01 |
-9.38 | 23.68 |
10D | 25.27 On 2023-05-24 |
22.61 On 2023-06-01 |
-1.09 | -4.52 | 25.27 On 2023-05-24 |
22.61 On 2023-06-01 |
-10.53 | 23.96 |
20D | 26.04 On 2023-05-04 |
22.61 On 2023-06-01 |
-1.39 | -5.69 | 26.04 On 2023-05-04 |
22.61 On 2023-06-01 |
-13.17 | 24.31 |
WTD | 24.39 On 2023-05-31 |
22.61 On 2023-06-01 |
-0.55 | -2.33 | 24.39 On 2023-05-31 |
22.61 On 2023-06-01 |
-7.30 | 23.44 |
MTD | 23.68 On 2023-06-01 |
22.61 On 2023-06-01 |
-0.63 | -2.66 | -- | -- | -- | 23.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |