VIX1Y: CBOE S&P 500 One-Year Volatility Index
21.64 |
|
-0.16 -0.73% |
Open: | 21.81 |
High: | 21.82 |
Low: | 21.55 |
Volume: | N/A |
21.80
+0.01 +0.05%
Open: | 21.78 |
High: | 21.92 |
Low: | 21.51 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 21.81 | 21.82 | 21.55 | 21.64 | 0 | -0.16 | -0.73 |
2025-07-24 | 21.78 | 21.92 | 21.51 | 21.80 | 0 | +0.01 | +0.05 |
2025-07-23 | 22.20 | 22.26 | 21.53 | 21.79 | 0 | -0.56 | -2.51 |
2025-07-22 | 22.49 | 22.75 | 22.29 | 22.35 | 0 | -0.05 | -0.22 |
2025-07-21 | 22.42 | 22.43 | 22.21 | 22.40 | 0 | -0.09 | -0.40 |
2025-07-18 | 22.54 | 22.95 | 22.41 | 22.49 | 0 | -0.10 | -0.44 |
2025-07-17 | 22.65 | 22.77 | 22.33 | 22.59 | 0 | -0.05 | -0.22 |
2025-07-16 | 22.42 | 23.43 | 22.41 | 22.64 | 0 | +0.08 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.75 On 2025-07-22 |
21.51 On 2025-07-24 |
-0.85 | -3.78 | 22.75 On 2025-07-22 |
21.51 On 2025-07-24 |
-5.45 | 22.00 |
10D | 23.43 On 2025-07-16 |
21.51 On 2025-07-24 |
-0.59 | -2.65 | 23.43 On 2025-07-16 |
21.51 On 2025-07-24 |
-8.19 | 22.27 |
20D | 23.43 On 2025-07-16 |
21.51 On 2025-07-24 |
-0.89 | -3.95 | 23.43 On 2025-07-16 |
21.51 On 2025-07-24 |
-8.19 | 22.31 |
WTD | 22.75 On 2025-07-22 |
21.51 On 2025-07-24 |
-0.85 | -3.78 | 22.75 On 2025-07-22 |
21.51 On 2025-07-24 |
-5.45 | 22.00 |
MTD | 23.43 On 2025-07-16 |
21.51 On 2025-07-24 |
-0.84 | -3.74 | 23.43 On 2025-07-16 |
21.51 On 2025-07-24 |
-8.19 | 22.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 |