VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, October 9th, 2025

22.78

-0.03 -0.13%

Open: 22.82
High: 23.12
Low: 22.78
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

22.81

-0.09 -0.39%

Open: 22.83
High: 22.93
Low: 22.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.82 23.12 22.78 22.78 0 -0.03 -0.13
2025-10-08 22.83 22.93 22.72 22.81 0 -0.09 -0.39
2025-10-07 22.75 22.98 22.49 22.90 0 +0.11 +0.48
2025-10-06 22.70 22.84 22.53 22.79 0 +0.05 +0.22
2025-10-03 22.62 22.87 22.31 22.74 0 +0.11 +0.49
2025-10-02 22.38 22.64 22.28 22.63 0 +0.21 +0.94
2025-10-01 22.54 22.54 22.09 22.42 0 +0.09 +0.40
2025-09-30 22.44 22.63 22.02 22.33 0 -0.04 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.12
On 2025-10-09		 22.31
On 2025-10-03		 0.15 0.66 22.87
On 2025-10-03		 22.53
On 2025-10-06		 -1.49 22.80
10D 23.12
On 2025-10-09		 22.02
On 2025-09-30		 0.21 0.93 22.63
On 2025-09-30		 22.09
On 2025-10-01		 -2.39 22.59
20D 23.12
On 2025-10-09		 21.59
On 2025-09-12		 0.95 4.35 23.02
On 2025-09-24		 22.02
On 2025-09-30		 -4.34 22.43
WTD 23.12
On 2025-10-09		 22.49
On 2025-10-07		 0.04 0.18 22.98
On 2025-10-07		 22.72
On 2025-10-08		 -1.13 22.82
MTD 23.12
On 2025-10-09		 22.09
On 2025-10-01		 0.45 2.02 22.87
On 2025-10-03		 22.53
On 2025-10-06		 -1.49 22.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

140.68 -1.23 -0.87 235,025
CNMD

CONMED Corp.

45.41 -1.11 -2.39 228,110
VAW

Vanguard Materials ETF

202.74 -3.24 -1.57 34,693
IEI

iShares 3-7 Year Treasury Bond ETF

119.29 -0.04 -0.03 1,735,633
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13