VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, December 8th, 2023

20.26

-0.19 -0.93%

Open: 20.47
High: 20.51
Low: 20.25
Volume: N/A
Previous Close on Thursday, December 7th, 2023

20.45

-0.17 -0.82%

Open: 20.60
High: 20.69
Low: 20.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 20.60 20.69 20.40 20.45 0 -0.17 -0.82
2023-12-06 20.51 20.66 20.36 20.62 0 +0.08 +0.39
2023-12-05 20.86 20.88 20.51 20.54 0 -0.08 -0.39
2023-12-04 20.87 20.90 20.60 20.62 0 +0.23 +1.13
2023-12-01 20.69 20.69 20.23 20.39 0 -0.08 -0.39
2023-11-30 20.70 20.71 20.44 20.47 0 -0.03 -0.15
2023-11-29 20.45 20.56 20.24 20.50 0 +0.13 +0.64
2023-11-28 20.66 20.67 20.09 20.37 0 -0.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.90
On 2023-12-04		 20.23
On 2023-12-01		 -0.02 -0.10 20.90
On 2023-12-04		 20.36
On 2023-12-06		 -2.58 20.52
10D 20.90
On 2023-12-04		 20.09
On 2023-11-28		 0.00 0.00 20.72
On 2023-11-24		 20.09
On 2023-11-28		 -3.04 20.48
20D 21.63
On 2023-11-09		 20.09
On 2023-11-28		 -0.76 -3.58 21.63
On 2023-11-09		 20.09
On 2023-11-28		 -7.12 20.67
WTD 20.90
On 2023-12-04		 20.36
On 2023-12-06		 0.06 0.29 20.90
On 2023-12-04		 20.36
On 2023-12-06		 -2.58 20.56
MTD 20.90
On 2023-12-04		 20.23
On 2023-12-01		 -0.02 -0.10 20.90
On 2023-12-04		 20.36
On 2023-12-06		 -2.58 20.52
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.48 +1.00 +0.84 1,409,590
KO

The Coca-Cola Company

58.50 -0.24 -0.41 4,287,031
PFE

Pfizer Inc.

28.73 +0.10 +0.33 18,471,368
VZ

Verizon Communications Inc.

38.19 -0.47 -1.20 9,625,813
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,200.10 +82.72 +0.23 139,088,582
DJTA

Dow Jones Transportation Average

15,234.05 -65.24 -0.43 56,721,477
SPX

S&P 500 Index

4,596.62 +11.03 +0.24
OEX

S&P 100 Index

2,167.17 +6.07 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,065.41 +42.93 +0.27
NYA

NYSE Composite Index

16,183.79 +46.94 +0.29
XAX

NYSE AMEX Composite Index

4,575.83 +105.06 +2.35
RUI

RUSSELL 1000 Index

2,521.50 +6.69 +0.27
RUT

Russell 2000 Index

1,876.94 +8.69 +0.46
RUA

Russell 3000 Index

2,637.45 +7.27 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.66 +19.37 +0.25
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93