VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Monday, November 10th, 2025

23.84

-0.17 -0.71%

Open: 23.55
High: 23.87
Low: 23.20
Volume: N/A
Previous Close on Friday, November 7th, 2025

24.01

-0.17 -0.70%

Open: 24.39
High: 24.71
Low: 23.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 24.39 24.71 23.93 24.01 0 -0.17 -0.70
2025-11-06 23.74 24.35 23.67 24.18 0 +0.48 +2.03
2025-11-05 23.96 24.01 23.27 23.70 0 -0.37 -1.54
2025-11-04 24.21 24.31 23.84 24.07 0 +0.33 +1.39
2025-11-03 23.47 23.90 23.38 23.74 0 +0.16 +0.68
2025-10-31 23.21 23.79 23.21 23.58 0 +0.22 +0.94
2025-10-30 23.34 23.54 23.04 23.36 0 +0.02 +0.09
2025-10-29 23.18 23.48 23.07 23.34 0 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2025-11-07		 23.27
On 2025-11-05		 0.43 1.82 24.31
On 2025-11-04		 23.27
On 2025-11-05		 -4.28 23.94
10D 24.71
On 2025-11-07		 22.51
On 2025-10-27		 1.22 5.35 24.31
On 2025-11-04		 23.27
On 2025-11-05		 -4.28 23.60
20D 25.14
On 2025-10-16		 22.44
On 2025-10-24		 -0.04 -0.17 25.14
On 2025-10-16		 22.44
On 2025-10-24		 -10.74 23.57
WTD 24.71
On 2025-11-07		 23.27
On 2025-11-05		 0.43 1.82 24.31
On 2025-11-04		 23.27
On 2025-11-05		 -4.28 23.94
MTD 24.71
On 2025-11-07		 23.27
On 2025-11-05		 0.43 1.82 24.31
On 2025-11-04		 23.27
On 2025-11-05		 -4.28 23.94
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.10 +2.83 +0.92 1,039,767
KO

The Coca-Cola Company

69.72 -0.83 -1.18 5,679,245
PFE

Pfizer Inc.

24.01 -0.42 -1.72 49,577,015
VZ

Verizon Communications Inc.

39.72 -0.32 -0.79 6,784,849
VIX

CBOE Volatility Index

18.48 -0.60 -3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,979.19 -7.91 -0.02 181,238,222
DJTA

Dow Jones Transportation Average

16,125.35 -83.87 -0.52 49,669,834
SPX

S&P 500 Index

6,780.22 +51.42 +0.76
OEX

S&P 100 Index

3,411.11 +35.43 +1.05
NDX

NASDAQ 100 Index

25,404.34 +344.54 +1.37
NYA

NYSE Composite Index

21,442.50 +33.94 +0.16
XAX

NYSE AMEX Composite Index

7,107.00 +68.69 +0.98
RUI

RUSSELL 1000 Index

3,699.04 +27.03 +0.74
RUT

Russell 2000 Index

2,447.33 +14.50 +0.60
RUA

Russell 3000 Index

3,846.81 +27.88 +0.73
VIX

CBOE Volatility Index

18.48 -0.60 -3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.35 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.48 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,843.42 +144.12 +1.23
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.17 -0.71