VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, July 25th, 2025

21.64

-0.16 -0.73%

Open: 21.81
High: 21.82
Low: 21.55
Volume: N/A
Previous Close on Thursday, July 24th, 2025

21.80

+0.01 +0.05%

Open: 21.78
High: 21.92
Low: 21.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 21.81 21.82 21.55 21.64 0 -0.16 -0.73
2025-07-24 21.78 21.92 21.51 21.80 0 +0.01 +0.05
2025-07-23 22.20 22.26 21.53 21.79 0 -0.56 -2.51
2025-07-22 22.49 22.75 22.29 22.35 0 -0.05 -0.22
2025-07-21 22.42 22.43 22.21 22.40 0 -0.09 -0.40
2025-07-18 22.54 22.95 22.41 22.49 0 -0.10 -0.44
2025-07-17 22.65 22.77 22.33 22.59 0 -0.05 -0.22
2025-07-16 22.42 23.43 22.41 22.64 0 +0.08 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.75
On 2025-07-22		 21.51
On 2025-07-24		 -0.85 -3.78 22.75
On 2025-07-22		 21.51
On 2025-07-24		 -5.45 22.00
10D 23.43
On 2025-07-16		 21.51
On 2025-07-24		 -0.59 -2.65 23.43
On 2025-07-16		 21.51
On 2025-07-24		 -8.19 22.27
20D 23.43
On 2025-07-16		 21.51
On 2025-07-24		 -0.89 -3.95 23.43
On 2025-07-16		 21.51
On 2025-07-24		 -8.19 22.31
WTD 22.75
On 2025-07-22		 21.51
On 2025-07-24		 -0.85 -3.78 22.75
On 2025-07-22		 21.51
On 2025-07-24		 -5.45 22.00
MTD 23.43
On 2025-07-16		 21.51
On 2025-07-24		 -0.84 -3.74 23.43
On 2025-07-16		 21.51
On 2025-07-24		 -8.19 22.28
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73