VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Tuesday, September 22nd, 2026

21.65

-0.14 -0.64%

Open: 21.75
High: 21.87
Low: 21.52
Volume: N/A
Previous Close on Monday, September 21st, 2026

21.79

+0.05 +0.23%

Open: 21.66
High: 21.81
Low: 21.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 21.75 21.87 21.52 21.65 0 -0.14 -0.64
2026-09-21 21.66 21.81 21.66 21.79 0 +0.05 +0.23
2026-09-18 21.70 21.91 21.68 21.74 0 +0.03 +0.14
2026-09-17 21.59 21.77 21.59 21.71 0 -0.35 -1.59
2026-09-16 21.83 22.32 21.77 22.06 0 +0.18 +0.82
2026-09-15 21.89 22.01 21.85 21.88 0 -0.09 -0.41
2026-09-14 22.12 22.26 21.56 21.97 0 +0.22 +1.01
2026-09-11 21.90 21.93 21.65 21.75 0 -0.48 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.32
On 2026-09-16		 21.52
On 2026-09-22		 -0.23 -1.05 22.32
On 2026-09-16		 21.52
On 2026-09-22		 -3.58 21.79
10D 22.35
On 2026-09-10		 21.52
On 2026-09-22		 -0.13 -0.60 22.35
On 2026-09-10		 21.52
On 2026-09-22		 -3.71 21.88
20D 22.91
On 2026-08-28		 21.26
On 2026-09-04		 -1.05 -4.63 22.91
On 2026-08-28		 21.26
On 2026-09-04		 -7.20 21.91
WTD 21.87
On 2026-09-22		 21.52
On 2026-09-22		 -0.09 -0.41 21.81
On 2026-09-21		 21.81
On 2026-09-21		 0.00 21.72
MTD 22.35
On 2026-09-10		 21.26
On 2026-09-04		 -0.22 -1.01 22.15
On 2026-09-01		 21.26
On 2026-09-04		 -4.02 21.79
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64