VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Wednesday, August 6th, 2025

21.85

-0.25 -1.13%

Open: 22.12
High: 22.12
Low: 21.75
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

22.10

+0.23 +1.05%

Open: 21.92
High: 25.31
Low: 21.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 21.92 25.31 21.85 22.10 0 +0.23 +1.05
2025-08-04 22.37 22.38 21.87 21.87 0 -0.87 -3.83
2025-08-01 22.61 23.09 22.29 22.74 0 +0.92 +4.22
2025-07-31 21.46 22.55 21.32 21.82 0 +0.34 +1.58
2025-07-30 21.82 21.98 20.98 21.48 0 -0.28 -1.29
2025-07-29 21.41 21.83 21.13 21.76 0 +0.36 +1.68
2025-07-28 21.52 21.62 21.40 21.40 0 -0.24 -1.11
2025-07-25 21.81 21.82 21.55 21.64 0 -0.16 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2025-08-05		 20.98
On 2025-07-30		 0.34 1.56 23.09
On 2025-08-01		 21.87
On 2025-08-04		 -5.28 22.00
10D 25.31
On 2025-08-05		 20.98
On 2025-07-30		 -0.25 -1.12 22.26
On 2025-07-23		 20.98
On 2025-07-30		 -5.75 21.84
20D 25.31
On 2025-08-05		 20.98
On 2025-07-30		 -0.10 -0.45 23.43
On 2025-07-16		 20.98
On 2025-07-30		 -10.46 22.11
WTD 25.31
On 2025-08-05		 21.85
On 2025-08-05		 -0.64 -2.81 22.38
On 2025-08-04		 22.38
On 2025-08-04		 0.00 21.99
MTD 25.31
On 2025-08-05		 21.85
On 2025-08-05		 0.28 1.28 23.09
On 2025-08-01		 21.87
On 2025-08-04		 -5.28 22.24
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.52 +1.40 +0.51 1,494,884
KO

The Coca-Cola Company

69.63 +0.58 +0.84 4,760,082
PFE

Pfizer Inc.

24.00 -0.75 -3.03 34,802,859
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,621,523
VIX

CBOE Volatility Index

16.84 -1.02 -5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,226.42 +114.68 +0.26 304,268,227
DJTA

Dow Jones Transportation Average

15,508.18 +73.72 +0.48 95,912,395
SPX

S&P 500 Index

6,341.68 +42.49 +0.67
OEX

S&P 100 Index

3,137.87 +29.36 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,265.86 +247.30 +1.07
NYA

NYSE Composite Index

20,493.70 +36.60 +0.18
XAX

NYSE AMEX Composite Index

6,195.72 +64.57 +1.05
RUI

RUSSELL 1000 Index

3,468.57 +21.65 +0.63
RUT

Russell 2000 Index

2,218.98 -6.69 -0.30
RUA

Russell 3000 Index

3,602.00 +21.09 +0.59
VIX

CBOE Volatility Index

16.84 -1.02 -5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,692.36 +145.86 +1.38
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13