VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Wednesday, November 20th, 2024

20.78

+0.26 +1.27%

Open: 20.58
High: 21.29
Low: 20.43
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

20.52

+0.12 +0.59%

Open: 20.90
High: 20.93
Low: 20.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 20.58 21.29 20.43 20.78 0 +0.26 +1.27
2024-11-19 20.90 20.93 20.30 20.52 0 +0.12 +0.59
2024-11-18 20.75 20.81 20.24 20.40 0 -0.32 -1.54
2024-11-15 20.29 21.13 20.26 20.72 0 +0.53 +2.63
2024-11-14 20.02 20.20 19.68 20.19 0 +0.13 +0.65
2024-11-13 20.25 20.37 19.92 20.06 0 -0.11 -0.55
2024-11-12 20.14 20.43 19.88 20.17 0 +0.03 +0.15
2024-11-11 20.17 20.40 19.81 20.14 0 -0.10 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.29
On 2024-11-20		 19.68
On 2024-11-14		 0.72 3.59 21.13
On 2024-11-15		 20.24
On 2024-11-18		 -4.21 20.52
10D 21.29
On 2024-11-20		 19.68
On 2024-11-14		 0.40 1.96 21.13
On 2024-11-15		 20.24
On 2024-11-18		 -4.21 20.35
20D 25.24
On 2024-10-30		 19.68
On 2024-11-14		 -0.86 -3.97 25.24
On 2024-10-30		 19.68
On 2024-11-14		 -22.03 21.07
WTD 21.29
On 2024-11-20		 20.24
On 2024-11-18		 0.06 0.29 20.81
On 2024-11-18		 20.81
On 2024-11-18		 0.00 20.57
MTD 22.71
On 2024-11-04		 19.68
On 2024-11-14		 -1.95 -8.58 22.71
On 2024-11-04		 19.68
On 2024-11-14		 -13.34 20.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

86.24 -0.07 -0.08 3,148,793
RNG

RingCentral Inc.

35.04 -0.52 -1.46 691,097
HPP

Hudson Pacific Properties Inc.

3.23 -0.10 -3.00 2,969,832
NERV

Minerva Neurosciences Inc.

2.12 +0.02 +0.95 4,021
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27