VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, May 8th, 2025

24.61

-0.50 -1.99%

Open: 24.73
High: 24.98
Low: 24.25
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

25.11

-0.23 -0.91%

Open: 25.26
High: 28.72
Low: 24.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.73 24.98 24.25 24.61 0 -0.50 -1.99
2025-05-07 25.26 28.72 24.96 25.11 0 -0.23 -0.91
2025-05-06 25.35 25.41 24.82 25.34 0 +0.56 +2.26
2025-05-05 24.88 24.98 24.25 24.78 0 +0.25 +1.02
2025-05-02 24.74 25.02 24.40 24.53 0 -0.96 -3.77
2025-05-01 25.27 25.55 24.82 25.49 0 -0.14 -0.55
2025-04-30 26.21 26.63 25.15 25.63 0 +0.25 +0.99
2025-04-29 25.43 25.54 24.67 25.38 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.72
On 2025-05-07		 24.25
On 2025-05-05		 -0.88 -3.45 28.72
On 2025-05-07		 24.25
On 2025-05-08		 -15.56 24.87
10D 28.72
On 2025-05-07		 24.25
On 2025-05-05		 -0.97 -3.79 28.72
On 2025-05-07		 24.25
On 2025-05-08		 -15.56 25.14
20D 31.94
On 2025-04-10		 24.25
On 2025-05-05		 -0.22 -0.89 31.94
On 2025-04-10		 24.25
On 2025-05-05		 -24.08 26.28
WTD 28.72
On 2025-05-07		 24.25
On 2025-05-05		 0.08 0.33 28.72
On 2025-05-07		 24.25
On 2025-05-08		 -15.56 24.96
MTD 28.72
On 2025-05-07		 24.25
On 2025-05-05		 -1.02 -3.98 28.72
On 2025-05-07		 24.25
On 2025-05-08		 -15.56 24.98
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99