VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, February 13th, 2025

20.07

-0.23 -1.13%

Open: 20.24
High: 20.41
Low: 19.84
Volume: N/A
Previous Close on Wednesday, February 12th, 2025

20.30

+0.06 +0.30%

Open: 20.52
High: 20.97
Low: 20.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 20.24 20.41 19.84 20.07 0 -0.23 -1.13
2025-02-12 20.52 20.97 20.06 20.30 0 +0.06 +0.30
2025-02-11 20.32 20.99 19.78 20.24 0 +0.04 +0.20
2025-02-10 20.19 20.94 20.03 20.20 0 -0.32 -1.56
2025-02-07 19.96 20.70 19.55 20.52 0 +0.41 +2.04
2025-02-06 19.98 20.32 19.86 20.11 0 +0.02 +0.10
2025-02-05 20.34 20.55 19.97 20.09 0 -0.57 -2.76
2025-02-04 21.20 21.21 20.19 20.66 0 -0.10 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2025-02-11		 19.55
On 2025-02-07		 -0.04 -0.20 20.99
On 2025-02-11		 19.84
On 2025-02-13		 -5.48 20.27
10D 21.84
On 2025-02-03		 19.55
On 2025-02-07		 0.04 0.20 21.84
On 2025-02-03		 19.55
On 2025-02-07		 -10.49 20.33
20D 21.84
On 2025-02-03		 0.00
On 2025-01-24		 -0.56 -2.71 20.98
On 2025-01-17		 0.00
On 2025-01-24		 -100.00 20.31
WTD 20.99
On 2025-02-11		 19.78
On 2025-02-11		 -0.45 -2.19 20.99
On 2025-02-11		 19.84
On 2025-02-13		 -5.48 20.20
MTD 21.84
On 2025-02-03		 19.55
On 2025-02-07		 -0.32 -1.57 21.84
On 2025-02-03		 19.55
On 2025-02-07		 -10.49 20.33
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13