VIX1Y: CBOE S&P 500 One-Year Volatility Index
As of Friday, September 30th, 2022
32.08 |
|
-0.04 -0.12% |
|
| Open: | 32.12 |
| High: | 47.61 |
| Low: | 31.36 |
| Volume: | N/A |
Previous Close on Thursday, September 29th, 2022
32.12
+0.55 +1.74%
| Open: | 32.02 |
| High: | 32.80 |
| Low: | 31.98 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 32.12 | 47.61 | 31.36 | 32.08 | 0 | -0.04 | -0.12 |
| 2022-09-29 | 32.02 | 32.80 | 31.98 | 32.12 | 0 | +0.55 | +1.74 |
| 2022-09-28 | 32.25 | 32.43 | 31.36 | 31.57 | 0 | -0.64 | -1.99 |
| 2022-09-27 | 31.21 | 46.39 | 30.98 | 32.21 | 0 | +0.48 | +1.51 |
| 2022-09-26 | 31.10 | 31.89 | 30.61 | 31.73 | 0 | +0.90 | +2.92 |
| 2022-09-23 | 30.10 | 31.69 | 30.07 | 30.83 | 0 | +1.08 | +3.63 |
| 2022-09-22 | 29.63 | 30.17 | 29.50 | 29.75 | 0 | -0.25 | -0.83 |
| 2022-09-21 | 29.50 | 30.02 | 28.99 | 30.00 | 0 | +0.43 | +1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.61 On 2022-09-30 |
30.61 On 2022-09-26 |
1.25 | 4.05 | 46.39 On 2022-09-27 |
|||