VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, May 30th, 2025

23.25

+0.15 +0.65%

Open: 23.26
High: 23.38
Low: 22.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

23.10

-0.01 -0.04%

Open: 22.82
High: 23.31
Low: 22.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.82 23.31 22.66 23.10 0 -0.01 -0.04
2025-05-28 22.92 23.24 22.61 23.11 0 +0.24 +1.05
2025-05-27 23.45 23.64 22.54 22.87 0 -1.48 -6.08
2025-05-23 24.30 24.41 23.61 24.35 0 +0.82 +3.48
2025-05-22 23.58 23.85 23.04 23.53 0 -0.09 -0.38
2025-05-21 22.62 23.70 22.28 23.62 0 +1.14 +5.07
2025-05-20 22.50 22.76 22.13 22.48 0 -0.02 -0.09
2025-05-19 22.89 22.91 22.16 22.50 0 +0.30 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2025-05-23		 22.54
On 2025-05-27		 -0.52 -2.20 24.41
On 2025-05-23		 22.54
On 2025-05-27		 -7.66 23.39
10D 24.41
On 2025-05-23		 21.95
On 2025-05-16		 0.79 3.54 24.41
On 2025-05-23		 22.54
On 2025-05-27		 -7.66 22.99
20D 28.72
On 2025-05-07		 21.45
On 2025-05-13		 -2.53 -9.87 28.72
On 2025-05-07		 21.45
On 2025-05-13		 -25.31 23.56
WTD 23.64
On 2025-05-27		 22.54
On 2025-05-27		 -1.25 -5.13 23.64
On 2025-05-27		 22.61
On 2025-05-28		 -4.36 23.03
MTD 28.72
On 2025-05-07		 21.45
On 2025-05-13		 -2.53 -9.87 28.72
On 2025-05-07		 21.45
On 2025-05-13		 -25.31 23.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,898,153
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65