VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, August 22nd, 2025

21.49

-0.73 -3.29%

Open: 22.16
High: 22.17
Low: 21.25
Volume: N/A
Previous Close on Thursday, August 21st, 2025

22.22

+0.20 +0.91%

Open: 22.32
High: 22.44
Low: 21.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 22.16 22.17 21.25 21.49 0 -0.73 -3.29
2025-08-21 22.32 22.44 21.94 22.22 0 +0.20 +0.91
2025-08-20 21.74 22.49 21.74 22.02 0 +0.04 +0.18
2025-08-19 21.71 22.06 21.58 21.98 0 +0.24 +1.10
2025-08-18 21.90 21.96 21.57 21.74 0 -0.12 -0.55
2025-08-15 21.70 21.89 21.68 21.86 0 -0.06 -0.27
2025-08-14 21.95 22.02 21.68 21.92 0 +0.21 +0.97
2025-08-13 21.53 21.78 21.48 21.71 0 -0.07 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2025-08-20		 21.25
On 2025-08-22		 -0.37 -1.69 22.49
On 2025-08-20		 21.25
On 2025-08-22		 -5.51 21.89
10D 22.49
On 2025-08-20		 21.25
On 2025-08-22		 -0.20 -0.92 22.49
On 2025-08-20		 21.25
On 2025-08-22		 -5.51 21.86
20D 25.31
On 2025-08-05		 20.98
On 2025-07-30		 -0.15 -0.69 25.31
On 2025-08-05		 21.25
On 2025-08-22		 -16.04 21.87
WTD 22.49
On 2025-08-20		 21.25
On 2025-08-22		 -0.37 -1.69 22.49
On 2025-08-20		 21.25
On 2025-08-22		 -5.51 21.89
MTD 25.31
On 2025-08-05		 21.25
On 2025-08-22		 -0.33 -1.51 25.31
On 2025-08-05		 21.25
On 2025-08-22		 -16.04 21.94
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

46.75 +1.88 +4.19 183,476
CNXN

PC Connection Inc.

64.72 +3.00 +4.86 107,578
CNMD

CONMED Corp.

55.81 +2.74 +5.16 509,181
VAW

Vanguard Materials ETF

208.15 +4.21 +2.06 22,991
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29