VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, November 8th, 2024

20.24

-0.02 -0.10%

Open: 20.05
High: 20.35
Low: 19.95
Volume: N/A
Previous Close on Thursday, November 7th, 2024

20.26

-0.12 -0.59%

Open: 20.16
High: 20.46
Low: 20.08
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 20.05 20.35 19.95 20.24 0 -0.02 -0.10
2024-11-07 20.16 20.46 20.08 20.26 0 -0.12 -0.59
2024-11-06 20.48 21.14 20.27 20.38 0 -1.13 -5.25
2024-11-05 22.19 22.25 21.32 21.51 0 -0.85 -3.80
2024-11-04 22.53 22.71 22.10 22.36 0 -0.05 -0.22
2024-11-01 22.53 22.57 22.13 22.41 0 -0.32 -1.41
2024-10-31 22.33 24.09 22.17 22.73 0 +0.79 +3.60
2024-10-30 21.70 25.24 21.46 21.94 0 +0.50 +2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.71
On 2024-11-04
19.95
On 2024-11-08
-2.17 -9.68 22.71
On 2024-11-04
19.95
On 2024-11-08
-12.15 20.95
10D 25.24
On 2024-10-30
19.95
On 2024-11-08
-1.74 -7.92 25.24
On 2024-10-30
19.95
On 2024-11-08
-20.96 21.49
20D 25.24
On 2024-10-30
19.95
On 2024-11-08
-2.23 -9.92 25.24
On 2024-10-30
19.95
On 2024-11-08
-20.96 21.58
WTD 22.71
On 2024-11-04
19.95
On 2024-11-08
-2.17 -9.68 22.71
On 2024-11-04
19.95
On 2024-11-08
-12.15 20.95
MTD 22.71
On 2024-11-04
19.95
On 2024-11-08
-2.49 -10.95 22.71
On 2024-11-04
19.95
On 2024-11-08
-12.15 21.19
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10