VIX1Y: CBOE S&P 500 One-Year Volatility Index
23.30 |
|
-0.26 -1.10% |
Open: | 23.47 |
High: | 23.69 |
Low: | 23.00 |
Volume: | N/A |
23.56
-0.38 -1.59%
Open: | 23.62 |
High: | 23.92 |
Low: | 23.32 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 23.47 | 23.69 | 23.00 | 23.30 | 0 | -0.26 | -1.10 |
2023-01-26 | 23.62 | 23.92 | 23.32 | 23.56 | 0 | -0.38 | -1.59 |
2023-01-25 | 24.36 | 24.52 | 23.74 | 23.94 | 0 | +0.14 | +0.59 |
2023-01-24 | 24.46 | 24.51 | 23.36 | 23.80 | 0 | -0.54 | -2.22 |
2023-01-23 | 24.70 | 24.75 | 24.10 | 24.34 | 0 | -0.37 | -1.50 |
2023-01-20 | 25.22 | 25.33 | 24.64 | 24.71 | 0 | -0.59 | -2.33 |
2023-01-19 | 25.71 | 25.84 | 25.12 | 25.30 | 0 | -0.09 | -0.35 |
2023-01-18 | 24.71 | 25.44 | 24.67 | 25.39 | 0 | +0.58 | +2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.75 On 2023-01-23 |
23.00 On 2023-01-27 |
-1.41 | -5.71 | 24.75 On 2023-01-23 |
23.00 On 2023-01-27 |
-7.07 | 23.79 |
10D | 25.84 On 2023-01-19 |
23.00 On 2023-01-27 |
-1.74 | -6.95 | 25.84 On 2023-01-19 |
23.00 On 2023-01-27 |
-10.99 | 24.36 |
20D | 27.92 On 2023-01-03 |
23.00 On 2023-01-27 |
-4.26 | -15.46 | 27.92 On 2023-01-03 |
23.00 On 2023-01-27 |
-17.62 | 25.39 |
WTD | 24.75 On 2023-01-23 |
23.00 On 2023-01-27 |
-1.41 | -5.71 | 24.75 On 2023-01-23 |
23.00 On 2023-01-27 |
-7.07 | 23.79 |
MTD | 27.92 On 2023-01-03 |
23.00 On 2023-01-27 |
-4.00 | -14.65 | 27.92 On 2023-01-03 |
23.00 On 2023-01-27 |
-17.62 | 25.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |