VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Wednesday, April 16th, 2025

27.82

+1.33 +5.02%

Open: 27.23
High: 28.33
Low: 26.57
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

26.49

-0.48 -1.78%

Open: 27.03
High: 27.03
Low: 25.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.23 28.33 26.57 27.82 0 +1.33 +5.02
2025-04-15 27.03 27.03 25.93 26.49 0 -0.48 -1.78
2025-04-14 27.00 28.01 26.32 26.97 0 -1.49 -5.24
2025-04-11 29.48 30.51 28.44 28.46 0 -0.49 -1.69
2025-04-10 26.32 31.94 26.32 28.95 0 +4.12 +16.59
2025-04-09 30.73 32.72 24.44 24.83 0 -5.86 -19.09
2025-04-08 26.63 32.53 26.45 30.69 0 +2.62 +9.33
2025-04-07 30.13 31.53 25.77 28.07 0 -1.15 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.94
On 2025-04-10		 25.93
On 2025-04-15		 2.99 12.04 31.94
On 2025-04-10		 25.93
On 2025-04-15		 -18.82 27.74
10D 37.49
On 2025-04-03		 24.12
On 2025-04-03		 6.42 30.00 37.49
On 2025-04-03		 24.44
On 2025-04-09		 -34.81 27.68
20D 37.49
On 2025-04-03		 21.01
On 2025-03-25		 5.62 25.32 37.49
On 2025-04-03		 24.44
On 2025-04-09		 -34.81 24.82
WTD 28.33
On 2025-04-16		 25.93
On 2025-04-15		 -0.64 -2.25 28.01
On 2025-04-14		 25.93
On 2025-04-15		 -7.43 27.09
MTD 37.49
On 2025-04-03		 22.20
On 2025-04-02		 5.07 22.29 37.49
On 2025-04-03		 24.44
On 2025-04-09		 -34.81 26.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02