VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, January 17th, 2025

20.65

-0.15 -0.72%

Open: 20.41
High: 20.98
Low: 20.37
Volume: N/A
Previous Close on Thursday, January 16th, 2025

20.80

+0.17 +0.82%

Open: 20.62
High: 20.81
Low: 20.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.41 20.98 20.37 20.65 0 -0.15 -0.72
2025-01-16 20.62 20.81 20.36 20.80 0 +0.17 +0.82
2025-01-15 20.76 20.94 20.47 20.63 0 -0.67 -3.15
2025-01-14 21.33 21.79 21.18 21.30 0 -0.25 -1.16
2025-01-13 22.51 22.59 21.38 21.55 0 -0.47 -2.13
2025-01-10 21.71 22.15 21.39 22.02 0 +0.81 +3.82
2025-01-08 21.38 21.78 20.98 21.21 0 -0.03 -0.14
2025-01-07 20.64 21.57 20.64 21.24 0 +0.45 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.59
On 2025-01-13		 20.36
On 2025-01-16		 -1.37 -6.22 22.59
On 2025-01-13		 20.36
On 2025-01-16		 -9.87 20.99
10D 22.90
On 2025-01-03		 20.36
On 2025-01-16		 -0.97 -4.49 22.90
On 2025-01-03		 20.36
On 2025-01-16		 -11.09 21.11
20D 26.23
On 2024-12-18		 20.36
On 2025-01-16		 -0.49 -2.32 26.23
On 2024-12-18		 20.36
On 2025-01-16		 -22.38 21.39
WTD 22.59
On 2025-01-13		 20.36
On 2025-01-16		 -1.37 -6.22 22.59
On 2025-01-13		 20.36
On 2025-01-16		 -9.87 20.99
MTD 22.95
On 2025-01-02		 20.36
On 2025-01-16		 -0.89 -4.13 22.95
On 2025-01-02		 20.36
On 2025-01-16		 -11.29 21.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

58.04 +0.35 +0.61 1,203,947
USFD

US Foods Holding Corp.

68.31 +0.23 +0.34 1,050,933
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72