VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, August 13th, 2026

22.73

+0.11 +0.49%

Open: 22.74
High: 22.78
Low: 22.61
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

22.62

-0.13 -0.57%

Open: 22.68
High: 22.81
Low: 22.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 22.68 22.81 22.19 22.62 0 -0.13 -0.57
2026-08-11 22.77 23.11 22.72 22.75 0 -0.01 -0.04
2026-08-10 22.73 22.90 22.60 22.76 0 +0.10 +0.44
2026-08-07 22.61 22.80 22.60 22.66 0 +0.10 +0.44
2026-08-06 22.69 22.72 22.44 22.56 0 -0.12 -0.53
2026-08-05 22.87 23.93 22.58 22.68 0 -0.12 -0.53
2026-08-04 22.74 23.53 22.74 22.80 0 -0.10 -0.44
2026-08-03 22.87 23.87 22.69 22.90 0 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.11
On 2026-08-11		 22.19
On 2026-08-12		 -0.06 -0.26 23.11
On 2026-08-11		 22.19
On 2026-08-12		 -3.98 22.67
10D 23.93
On 2026-08-05		 22.19
On 2026-08-12		 -1.44 -5.99 23.93
On 2026-08-05		 22.19
On 2026-08-12		 -7.27 22.78
20D 26.50
On 2026-07-16		 22.19
On 2026-08-12		 -0.51 -2.20 26.50
On 2026-07-16		 22.19
On 2026-08-12		 -16.26 23.19
WTD 23.11
On 2026-08-11		 22.19
On 2026-08-12		 -0.04 -0.18 23.11
On 2026-08-11		 22.19
On 2026-08-12		 -3.98 22.71
MTD 23.93
On 2026-08-05		 22.19
On 2026-08-12		 -0.32 -1.39 23.93
On 2026-08-05		 22.19
On 2026-08-12		 -7.27 22.72
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.32 -5.02 -1.37 689,929
KO

The Coca-Cola Company

87.34 +0.63 +0.73 2,523,005
PFE

Pfizer Inc.

26.78 +0.47 +1.77 10,802,950
VZ

Verizon Communications Inc.

47.73 +0.75 +1.59 4,251,330
VIX

CBOE Volatility Index

14.77 +0.22 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,678.25 -92.02 -0.17 156,225,231
DJTA

Dow Jones Transportation Average

21,818.34 +213.69 +0.99 12,797,724
SPX

S&P 500 Index

7,781.46 +32.96 +0.43
OEX

S&P 100 Index

3,833.08 +15.29 +0.40
NDX

NASDAQ 100 Index

30,050.75 +308.15 +1.04
NYA

NYSE Composite Index

24,749.35 -9.28 -0.04
XAX

NYSE AMEX Composite Index

8,811.75 +6.20 +0.07
RUI

RUSSELL 1000 Index

4,242.04 +16.58 +0.39
RUT

Russell 2000 Index

3,050.63 +5.14 +0.17
RUA

Russell 3000 Index

4,429.16 +16.90 +0.38
VIX

CBOE Volatility Index

14.77 +0.22 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 +0.11 +0.49