VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Monday, April 22nd, 2024

20.50

-1.09 -5.05%

Open: 21.36
High: 21.38
Low: 20.43
Volume: N/A
Previous Close on Friday, April 19th, 2024

21.59

+0.18 +0.84%

Open: 22.06
High: 22.08
Low: 21.28
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 21.36 21.38 20.43 20.50 0 -1.09 -5.05
2024-04-19 22.06 22.08 21.28 21.59 0 +0.18 +0.84
2024-04-18 21.57 21.61 21.15 21.41 0 -0.11 -0.51
2024-04-17 21.76 21.92 21.29 21.52 0 -0.05 -0.23
2024-04-16 21.92 22.10 21.42 21.57 0 -0.43 -1.95
2024-04-15 21.05 22.03 20.88 22.00 0 +0.71 +3.33
2024-04-12 21.08 21.73 20.89 21.29 0 +0.82 +4.01
2024-04-11 20.92 21.24 20.44 20.47 0 -0.23 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2024-04-16
20.43
On 2024-04-22
-1.50 -6.82 22.10
On 2024-04-16
20.43
On 2024-04-22
-7.56 21.32
10D 22.10
On 2024-04-16
20.12
On 2024-04-09
0.03 0.15 22.10
On 2024-04-16
20.43
On 2024-04-22
-7.56 21.14
20D 22.10
On 2024-04-16
19.50
On 2024-03-28
0.36 1.79 22.10
On 2024-04-16
20.43
On 2024-04-22
-7.56 20.71
WTD 21.38
On 2024-04-22
20.43
On 2024-04-22
-1.09 -5.05 -- -- -- 20.50
MTD 22.10
On 2024-04-16
19.93
On 2024-04-01
0.47 2.35 22.10
On 2024-04-16
20.43
On 2024-04-22
-7.56 20.87
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent