VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, January 22nd, 2026

22.63

-0.16 -0.70%

Open: 22.54
High: 22.81
Low: 22.48
Volume: N/A
Previous Close on Wednesday, January 21st, 2026

22.79

-0.75 -3.19%

Open: 23.25
High: 23.55
Low: 22.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 22.54 22.81 22.48 22.63 0 -0.16 -0.70
2026-01-21 23.25 23.55 22.67 22.79 0 -0.75 -3.19
2026-01-20 23.46 23.71 23.15 23.54 0 +0.92 +4.07
2026-01-16 22.65 22.84 22.41 22.62 0 -0.09 -0.40
2026-01-15 22.66 22.78 22.56 22.71 0 -0.21 -0.92
2026-01-14 22.90 23.27 22.76 22.92 0 +0.25 +1.10
2026-01-13 22.35 22.80 22.35 22.67 0 +0.30 +1.34
2026-01-12 22.41 22.43 22.23 22.37 0 +0.08 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.71
On 2026-01-20		 22.41
On 2026-01-16		 -0.29 -1.27 23.71
On 2026-01-20		 22.48
On 2026-01-22		 -5.19 22.86
10D 23.71
On 2026-01-20		 22.18
On 2026-01-09		 0.02 0.09 23.71
On 2026-01-20		 22.48
On 2026-01-22		 -5.19 22.70
20D 23.71
On 2026-01-20		 22.11
On 2026-01-05		 0.33 1.48 23.71
On 2026-01-20		 22.48
On 2026-01-22		 -5.19 22.57
WTD 23.71
On 2026-01-20		 22.48
On 2026-01-22		 0.01 0.04 23.71
On 2026-01-20		 22.48
On 2026-01-22		 -5.19 22.99
MTD 23.71
On 2026-01-20		 22.11
On 2026-01-05		 0.09 0.40 23.71
On 2026-01-20		 22.48
On 2026-01-22		 -5.19 22.64
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70