VIX1Y: CBOE S&P 500 One-Year Volatility Index
25.58 |
|
-0.46 -1.77% |
|
| Open: | 25.83 |
| High: | 26.55 |
| Low: | 25.23 |
| Volume: | N/A |
26.04
+0.77 +3.05%
| Open: | 24.25 |
| High: | 26.33 |
| Low: | 24.13 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 25.83 | 26.55 | 25.23 | 25.58 | 0 | -0.46 | -1.77 |
| 2025-11-20 | 24.25 | 26.33 | 24.13 | 26.04 | 0 | +0.77 | +3.05 |
| 2025-11-19 | 25.18 | 25.57 | 24.75 | 25.27 | 0 | -0.06 | -0.24 |
| 2025-11-18 | 25.19 | 25.74 | 24.74 | 25.33 | 0 | +0.51 | +2.05 |
| 2025-11-17 | 24.59 | 25.15 | 24.21 | 24.82 | 0 | +0.46 | +1.89 |
| 2025-11-14 | 24.88 | 25.16 | 24.07 | 24.36 | 0 | -0.10 | -0.41 |
| 2025-11-13 | 23.93 | 24.76 | 23.83 | 24.46 | 0 | +0.60 | +2.51 |
| 2025-11-12 | 23.74 | 24.03 | 23.74 | 23.86 | 0 | +0.02 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.55 On 2025-11-21 |
24.13 On 2025-11-20 |
1.22 | 5.01 | 25.74 On 2025-11-18 |
24.75 On 2025-11-19 |
-3.85 | 25.41 |
| 10D | 26.55 On 2025-11-21 |
23.20 On 2025-11-10 |
1.57 | 6.54 | 25.74 On 2025-11-18 |
24.75 On 2025-11-19 |
-3.85 | 24.73 |
| 20D | 26.55 On 2025-11-21 |
22.51 On 2025-10-27 |
2.79 | 12.24 | 24.71 On 2025-11-07 |
23.20 On 2025-11-10 |
-6.11 | 24.16 |
| WTD | 26.55 On 2025-11-21 |
24.13 On 2025-11-20 |
1.22 | 5.01 | 25.74 On 2025-11-18 |
24.75 On 2025-11-19 |
-3.85 | 25.41 |
| MTD | 26.55 On 2025-11-21 |
23.20 On 2025-11-10 |
2.00 | 8.48 | 24.71 On 2025-11-07 |
23.20 On 2025-11-10 |
-6.11 | 24.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |