VIX1Y: CBOE S&P 500 One-Year Volatility Index
24.39 |
|
+0.59 +2.48% |
Open: | 23.80 |
High: | 24.98 |
Low: | 23.05 |
Volume: | N/A |
23.80
+1.31 +5.82%
Open: | 23.31 |
High: | 24.36 |
Low: | 22.96 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-11 | 23.80 | 24.98 | 23.05 | 24.39 | 0 | +0.59 | +2.48 |
2025-03-10 | 23.31 | 24.36 | 22.96 | 23.80 | 0 | +1.31 | +5.82 |
2025-03-07 | 22.97 | 23.53 | 22.22 | 22.49 | 0 | -0.20 | -0.88 |
2025-03-06 | 22.59 | 23.31 | 22.03 | 22.69 | 0 | +0.74 | +3.37 |
2025-03-05 | 22.33 | 22.89 | 21.60 | 21.95 | 0 | -0.34 | -1.53 |
2025-03-04 | 22.63 | 23.40 | 21.42 | 22.29 | 0 | +0.26 | +1.18 |
2025-03-03 | 21.29 | 22.60 | 20.81 | 22.03 | 0 | +0.73 | +3.43 |
2025-02-28 | 22.11 | 22.36 | 20.97 | 21.30 | 0 | -0.83 | -3.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.98 On 2025-03-11 |
21.60 On 2025-03-05 |
2.10 | 9.42 | 22.89 On 2025-03-05 |
22.89 On 2025-03-05 |
0.00 | 23.06 |
10D | 24.98 On 2025-03-11 |
20.62 On 2025-02-26 |
3.00 | 14.03 | 23.40 On 2025-03-04 |
21.60 On 2025-03-05 |
-7.69 | 22.43 |
20D | 24.98 On 2025-03-11 |
19.78 On 2025-02-11 |
4.19 | 20.74 | 23.40 On 2025-03-04 |
21.60 On 2025-03-05 |
-7.69 | 21.52 |
WTD | 24.98 On 2025-03-11 |
22.96 On 2025-03-10 |
1.90 | 8.45 | 24.36 On 2025-03-10 |
24.36 On 2025-03-10 |
0.00 | 24.10 |
MTD | 24.98 On 2025-03-11 |
20.81 On 2025-03-03 |
3.09 | 14.51 | 23.40 On 2025-03-04 |
21.60 On 2025-03-05 |
-7.69 | 22.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 |