VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Wednesday, June 18th, 2025

23.40

-0.31 -1.31%

Open: 23.46
High: 23.83
Low: 23.20
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

23.71

+0.86 +3.76%

Open: 23.25
High: 23.84
Low: 22.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.46 23.83 23.20 23.40 0 -0.31 -1.31
2025-06-17 23.25 23.84 22.86 23.71 0 +0.86 +3.76
2025-06-16 23.06 23.07 22.48 22.85 0 -0.58 -2.48
2025-06-13 23.08 23.91 22.92 23.43 0 +0.74 +3.26
2025-06-12 22.77 22.93 22.51 22.69 0 +0.12 +0.53
2025-06-11 22.15 23.34 22.13 22.57 0 +0.13 +0.58
2025-06-10 22.44 22.79 22.29 22.44 0 -0.05 -0.22
2025-06-09 22.43 22.73 22.25 22.49 0 +0.10 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2025-06-13		 22.48
On 2025-06-16		 0.83 3.68 23.91
On 2025-06-13		 22.48
On 2025-06-16		 -5.98 23.22
10D 23.91
On 2025-06-13		 22.13
On 2025-06-11		 0.61 2.68 23.91
On 2025-06-13		 22.48
On 2025-06-16		 -5.98 22.87
20D 25.68
On 2025-06-02		 22.13
On 2025-06-11		 0.92 4.09 25.68
On 2025-06-02		 22.13
On 2025-06-11		 -13.82 23.03
WTD 23.84
On 2025-06-17		 22.48
On 2025-06-16		 -0.03 -0.13 23.84
On 2025-06-17		 23.20
On 2025-06-18		 -2.68 23.32
MTD 25.68
On 2025-06-02		 22.13
On 2025-06-11		 0.39 1.69 25.68
On 2025-06-02		 22.13
On 2025-06-11		 -13.82 22.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31