VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, December 12th, 2025

23.29

+0.22 +0.95%

Open: 23.13
High: 23.79
Low: 23.08
Volume: N/A
Previous Close on Thursday, December 11th, 2025

23.07

-0.26 -1.11%

Open: 23.46
High: 23.64
Low: 23.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.13 23.79 23.08 23.29 0 +0.22 +0.95
2025-12-11 23.46 23.64 23.07 23.07 0 -0.26 -1.11
2025-12-10 23.76 23.84 23.26 23.33 0 -0.36 -1.52
2025-12-09 23.64 23.70 23.44 23.69 0 +0.09 +0.38
2025-12-08 23.44 23.75 23.40 23.60 0 +0.24 +1.03
2025-12-05 23.52 23.70 23.34 23.36 0 -0.19 -0.81
2025-12-04 23.58 23.82 23.53 23.55 0 -0.10 -0.42
2025-12-03 23.81 23.90 23.57 23.65 0 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.84
On 2025-12-10		 23.07
On 2025-12-11		 -0.07 -0.30 23.84
On 2025-12-10		 23.07
On 2025-12-11		 -3.23 23.40
10D 24.05
On 2025-12-01		 23.07
On 2025-12-11		 -0.37 -1.56 24.05
On 2025-12-01		 23.07
On 2025-12-11		 -4.07 23.52
20D 26.55
On 2025-11-21		 20.05
On 2025-11-28		 -1.17 -4.78 26.55
On 2025-11-21		 20.05
On 2025-11-28		 -24.48 24.14
WTD 23.84
On 2025-12-10		 23.07
On 2025-12-11		 -0.07 -0.30 23.84
On 2025-12-10		 23.07
On 2025-12-11		 -3.23 23.40
MTD 24.05
On 2025-12-01		 23.07
On 2025-12-11		 -0.37 -1.56 24.05
On 2025-12-01		 23.07
On 2025-12-11		 -4.07 23.52
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,934,266
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,400
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,810,881
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,527
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95