VIX1Y: CBOE S&P 500 One-Year Volatility Index
19.63 |
|
-0.93 -4.52% |
Open: | 20.28 |
High: | 20.29 |
Low: | 19.59 |
Volume: | N/A |
20.56
+0.15 +0.73%
Open: | 20.39 |
High: | 20.78 |
Low: | 19.65 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 20.28 | 20.29 | 19.59 | 19.63 | 0 | -0.93 | -4.52 |
2024-07-25 | 20.39 | 20.78 | 19.65 | 20.56 | 0 | +0.15 | +0.73 |
2024-07-24 | 19.70 | 20.49 | 19.51 | 20.41 | 0 | +1.04 | +5.37 |
2024-07-23 | 19.42 | 19.53 | 18.96 | 19.37 | 0 | +0.02 | +0.10 |
2024-07-22 | 19.71 | 19.71 | 19.07 | 19.35 | 0 | -0.48 | -2.42 |
2024-07-19 | 20.06 | 20.06 | 19.48 | 19.83 | 0 | +0.28 | +1.43 |
2024-07-18 | 19.38 | 19.79 | 18.96 | 19.55 | 0 | +0.27 | +1.40 |
2024-07-17 | 19.36 | 19.47 | 18.86 | 19.28 | 0 | +0.42 | +2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.78 On 2024-07-25 |
18.96 On 2024-07-23 |
-0.20 | -1.01 | 20.78 On 2024-07-25 |
19.59 On 2024-07-26 |
-5.73 | 19.86 |
10D | 20.78 On 2024-07-25 |
18.42 On 2024-07-15 |
1.02 | 5.48 | 20.78 On 2024-07-25 |
19.59 On 2024-07-26 |
-5.73 | 19.57 |
20D | 20.78 On 2024-07-25 |
18.29 On 2024-07-02 |
0.97 | 5.20 | 20.78 On 2024-07-25 |
19.59 On 2024-07-26 |
-5.73 | 19.05 |
WTD | 20.78 On 2024-07-25 |
18.96 On 2024-07-23 |
-0.20 | -1.01 | 20.78 On 2024-07-25 |
19.59 On 2024-07-26 |
-5.73 | 19.86 |
MTD | 20.78 On 2024-07-25 |
18.29 On 2024-07-02 |
0.90 | 4.81 | 20.78 On 2024-07-25 |
19.59 On 2024-07-26 |
-5.73 | 19.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 |