VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, May 22nd, 2026

23.44

+0.07 +0.30%

Open: 23.39
High: 25.68
Low: 23.24
Volume: N/A
Previous Close on Thursday, May 21st, 2026

23.37

-0.34 -1.43%

Open: 23.82
High: 23.82
Low: 23.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 23.39 25.68 23.24 23.44 0 +0.07 +0.30
2026-05-21 23.82 23.82 23.33 23.37 0 -0.34 -1.43
2026-05-20 23.73 24.22 23.34 23.71 0 -0.08 -0.34
2026-05-19 23.80 23.95 23.58 23.79 0 +0.09 +0.38
2026-05-18 23.97 24.01 23.62 23.70 0 -0.38 -1.58
2026-05-15 24.20 24.29 23.89 24.08 0 +0.13 +0.54
2026-05-14 24.18 24.41 23.95 23.95 0 -0.27 -1.11
2026-05-13 24.11 24.41 23.91 24.22 0 +0.22 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.68
On 2026-05-22		 23.24
On 2026-05-22		 -0.64 -2.66 24.22
On 2026-05-20		 23.33
On 2026-05-21		 -3.67 23.60
10D 25.68
On 2026-05-22		 23.24
On 2026-05-22		 -0.48 -2.01 24.41
On 2026-05-13		 23.33
On 2026-05-21		 -4.42 23.83
20D 25.85
On 2026-04-29		 23.24
On 2026-05-22		 -0.59 -2.46 25.85
On 2026-04-29		 23.24
On 2026-05-22		 -10.10 23.88
WTD 25.68
On 2026-05-22		 23.24
On 2026-05-22		 -0.64 -2.66 24.22
On 2026-05-20		 23.33
On 2026-05-21		 -3.67 23.60
MTD 25.68
On 2026-05-22		 23.24
On 2026-05-22		 -0.21 -0.89 25.16
On 2026-05-08		 23.33
On 2026-05-21		 -7.27 23.86
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30