VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, January 27th, 2023

23.30

-0.26 -1.10%

Open: 23.47
High: 23.69
Low: 23.00
Volume: N/A
Previous Close on Thursday, January 26th, 2023

23.56

-0.38 -1.59%

Open: 23.62
High: 23.92
Low: 23.32
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 23.47 23.69 23.00 23.30 0 -0.26 -1.10
2023-01-26 23.62 23.92 23.32 23.56 0 -0.38 -1.59
2023-01-25 24.36 24.52 23.74 23.94 0 +0.14 +0.59
2023-01-24 24.46 24.51 23.36 23.80 0 -0.54 -2.22
2023-01-23 24.70 24.75 24.10 24.34 0 -0.37 -1.50
2023-01-20 25.22 25.33 24.64 24.71 0 -0.59 -2.33
2023-01-19 25.71 25.84 25.12 25.30 0 -0.09 -0.35
2023-01-18 24.71 25.44 24.67 25.39 0 +0.58 +2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2023-01-23
23.00
On 2023-01-27
-1.41 -5.71 24.75
On 2023-01-23
23.00
On 2023-01-27
-7.07 23.79
10D 25.84
On 2023-01-19
23.00
On 2023-01-27
-1.74 -6.95 25.84
On 2023-01-19
23.00
On 2023-01-27
-10.99 24.36
20D 27.92
On 2023-01-03
23.00
On 2023-01-27
-4.26 -15.46 27.92
On 2023-01-03
23.00
On 2023-01-27
-17.62 25.39
WTD 24.75
On 2023-01-23
23.00
On 2023-01-27
-1.41 -5.71 24.75
On 2023-01-23
23.00
On 2023-01-27
-7.07 23.79
MTD 27.92
On 2023-01-03
23.00
On 2023-01-27
-4.00 -14.65 27.92
On 2023-01-03
23.00
On 2023-01-27
-17.62 25.19
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96