VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Wednesday, April 22nd, 2026

23.92

-0.36 -1.48%

Open: 23.88
High: 25.39
Low: 23.80
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

24.28

+0.33 +1.38%

Open: 23.87
High: 24.35
Low: 23.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 23.88 25.39 23.80 23.92 0 -0.36 -1.48
2026-04-21 23.87 24.35 23.67 24.28 0 +0.33 +1.38
2026-04-20 23.79 24.13 23.70 23.95 0 +0.29 +1.23
2026-04-17 23.66 23.82 23.52 23.66 0 -0.28 -1.17
2026-04-16 23.97 24.33 23.75 23.94 0 -0.08 -0.33
2026-04-15 23.64 24.22 23.64 24.02 0 +0.07 +0.29
2026-04-14 23.76 24.05 23.64 23.95 0 -0.06 -0.25
2026-04-13 24.45 24.86 23.93 24.01 0 -0.24 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2026-04-22		 23.52
On 2026-04-17		 -0.10 -0.42 24.33
On 2026-04-16		 23.52
On 2026-04-17		 -3.33 23.95
10D 25.39
On 2026-04-22		 23.52
On 2026-04-17		 -0.53 -2.17 24.86
On 2026-04-13		 23.52
On 2026-04-17		 -5.39 24.01
20D 28.20
On 2026-03-30		 23.52
On 2026-04-17		 -2.72 -10.21 28.20
On 2026-03-30		 23.52
On 2026-04-17		 -16.60 25.16
WTD 25.39
On 2026-04-22		 23.67
On 2026-04-21		 0.26 1.10 24.13
On 2026-04-20		 24.13
On 2026-04-20		 0.00 24.05
MTD 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -2.56 -9.67 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -13.40 24.50
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48