VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, September 12th, 2025

21.87

+0.04 +0.18%

Open: 21.86
High: 21.91
Low: 21.59
Volume: N/A
Previous Close on Thursday, September 11th, 2025

21.83

-0.10 -0.46%

Open: 21.80
High: 21.87
Low: 21.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21.86 21.91 21.59 21.87 0 +0.04 +0.18
2025-09-11 21.80 21.87 21.71 21.83 0 -0.10 -0.46
2025-09-10 21.75 22.04 21.69 21.93 0 +0.06 +0.27
2025-09-09 21.84 22.01 21.77 21.87 0 +0.07 +0.32
2025-09-08 21.81 21.92 21.42 21.80 0 -0.07 -0.32
2025-09-05 21.66 22.31 21.61 21.87 0 +0.13 +0.60
2025-09-04 22.07 22.07 21.44 21.74 0 -0.27 -1.23
2025-09-03 22.25 22.29 21.87 22.01 0 -0.19 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.04
On 2025-09-10		 21.42
On 2025-09-08		 0.00 0.00 22.04
On 2025-09-10		 21.59
On 2025-09-12		 -2.04 21.86
10D 22.82
On 2025-09-02		 21.42
On 2025-09-08		 0.21 0.97 22.82
On 2025-09-02		 21.42
On 2025-09-08		 -6.13 21.90
20D 22.82
On 2025-09-02		 21.25
On 2025-08-22		 -0.05 -0.23 22.82
On 2025-09-02		 21.42
On 2025-09-08		 -6.13 21.86
WTD 22.04
On 2025-09-10		 21.42
On 2025-09-08		 0.00 0.00 22.04
On 2025-09-10		 21.59
On 2025-09-12		 -2.04 21.86
MTD 22.82
On 2025-09-02		 21.42
On 2025-09-08		 -0.05 -0.23 22.82
On 2025-09-02		 21.42
On 2025-09-08		 -6.13 21.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

39.18 -1.17 -2.90 337,265
CNXN

PC Connection Inc.

63.20 -1.95 -2.99 59,544
CNMD

CONMED Corp.

52.90 -1.15 -2.13 192,430
VAW

Vanguard Materials ETF

208.16 -1.99 -0.95 28,512
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18