VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, October 31st, 2025

23.58

+0.22 +0.94%

Open: 23.21
High: 23.79
Low: 23.21
Volume: N/A
Previous Close on Thursday, October 30th, 2025

23.36

+0.02 +0.09%

Open: 23.34
High: 23.54
Low: 23.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 23.21 23.79 23.21 23.58 0 +0.22 +0.94
2025-10-30 23.34 23.54 23.04 23.36 0 +0.02 +0.09
2025-10-29 23.18 23.48 23.07 23.34 0 +0.13 +0.56
2025-10-28 22.74 23.23 22.72 23.21 0 +0.44 +1.93
2025-10-27 22.52 22.82 22.51 22.77 0 -0.02 -0.09
2025-10-24 22.71 22.80 22.44 22.79 0 -0.23 -1.00
2025-10-23 23.36 23.40 22.95 23.02 0 -0.34 -1.46
2025-10-22 22.87 23.90 22.87 23.36 0 +0.22 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.79
On 2025-10-31		 22.51
On 2025-10-27		 0.79 3.47 22.82
On 2025-10-27		 22.82
On 2025-10-27		 0.00 23.25
10D 23.90
On 2025-10-22		 22.44
On 2025-10-24		 -0.28 -1.17 23.90
On 2025-10-22		 22.44
On 2025-10-24		 -6.11 23.17
20D 25.14
On 2025-10-16		 22.44
On 2025-10-24		 0.84 3.69 25.14
On 2025-10-16		 22.44
On 2025-10-24		 -10.74 23.35
WTD 23.79
On 2025-10-31		 22.51
On 2025-10-27		 0.79 3.47 22.82
On 2025-10-27		 22.82
On 2025-10-27		 0.00 23.25
MTD 25.14
On 2025-10-16		 22.09
On 2025-10-01		 1.25 5.60 25.14
On 2025-10-16		 22.44
On 2025-10-24		 -10.74 23.26
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94