VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, June 12th, 2026

23.75

-0.20 -0.84%

Open: 23.90
High: 26.10
Low: 23.68
Volume: N/A
Previous Close on Thursday, June 11th, 2026

23.95

-0.65 -2.64%

Open: 24.63
High: 27.74
Low: 23.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 23.90 26.10 23.68 23.75 0 -0.20 -0.84
2026-06-11 24.63 27.74 23.82 23.95 0 -0.65 -2.64
2026-06-10 24.13 25.14 23.89 24.60 0 +0.74 +3.10
2026-06-09 23.44 25.85 23.35 23.86 0 +0.16 +0.68
2026-06-08 23.56 23.81 23.42 23.70 0 -0.63 -2.59
2026-06-05 23.48 24.36 23.40 24.33 0 +0.96 +4.11
2026-06-04 23.69 23.76 23.26 23.37 0 -0.26 -1.10
2026-06-03 23.51 25.52 23.38 23.63 0 +0.18 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-06-11		 23.35
On 2026-06-09		 -0.58 -2.38 27.74
On 2026-06-11		 23.68
On 2026-06-12		 -14.64 23.97
10D 27.74
On 2026-06-11		 22.86
On 2026-06-01		 0.69 2.99 27.74
On 2026-06-11		 23.68
On 2026-06-12		 -14.64 23.80
20D 27.74
On 2026-06-11		 22.86
On 2026-06-01		 -0.20 -0.84 27.74
On 2026-06-11		 23.68
On 2026-06-12		 -14.64 23.67
WTD 27.74
On 2026-06-11		 23.35
On 2026-06-09		 -0.58 -2.38 27.74
On 2026-06-11		 23.68
On 2026-06-12		 -14.64 23.97
MTD 27.74
On 2026-06-11		 22.86
On 2026-06-01		 0.69 2.99 27.74
On 2026-06-11		 23.68
On 2026-06-12		 -14.64 23.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84