VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Monday, October 12th, 2026

21.67

-0.06 -0.28%

Open: 21.74
High: 21.76
Low: 21.64
Volume: N/A
Previous Close on Friday, October 9th, 2026

21.73

-0.03 -0.14%

Open: 21.67
High: 23.24
Low: 21.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 21.74 21.76 21.64 21.67 0 -0.06 -0.28
2026-10-09 21.67 23.24 21.66 21.73 0 -0.03 -0.14
2026-10-08 21.76 22.05 21.50 21.76 0 +0.09 +0.42
2026-10-07 21.82 21.89 21.63 21.67 0 +0.03 +0.14
2026-10-06 21.70 21.77 21.63 21.64 0 -0.09 -0.41
2026-10-05 21.80 21.88 21.48 21.73 0 -0.03 -0.14
2026-10-02 21.76 22.03 21.76 21.76 0 -0.17 -0.78
2026-10-01 21.79 22.15 21.74 21.93 0 +0.13 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.24
On 2026-10-09		 21.50
On 2026-10-08		 -0.06 -0.28 23.24
On 2026-10-09		 21.64
On 2026-10-12		 -6.88 21.69
10D 23.24
On 2026-10-09		 21.43
On 2026-09-29		 0.01 0.05 23.24
On 2026-10-09		 21.64
On 2026-10-12		 -6.88 21.74
20D 23.24
On 2026-10-09		 21.28
On 2026-09-23		 -0.30 -1.37 23.24
On 2026-10-09		 21.64
On 2026-10-12		 -6.88 21.75
WTD 21.76
On 2026-10-12		 21.64
On 2026-10-12		 -0.06 -0.28 -- -- -- 21.67
MTD 23.24
On 2026-10-09		 21.48
On 2026-10-05		 -0.13 -0.60 23.24
On 2026-10-09		 21.64
On 2026-10-12		 -6.88 21.74
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28