VZ: Verizon Communications Inc.

As of Thursday, October 15th, 2026

$ 45.05

B: 45.04 X 13
A: 45.05 X 600

+0.63 +1.41%

Open: 45.00
High: 45.58
Low: 44.83
Volume: 10,979,288
Previous Close on Wednesday, October 14th, 2026

$ 44.42

+0.89 +2.04%

Open: 43.60
High: 44.43
Low: 43.25
Volume: 27,132,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 43.60 44.43 43.25 44.42 27,132,897 +0.89 +2.04
2026-10-13 43.16 43.68 42.68 43.53 25,910,899 +0.75 +1.75
2026-10-12 41.87 42.79 41.87 42.78 29,001,413 +1.13 +2.71
2026-10-09 42.83 43.40 40.81 41.65 94,728,889 -4.70 -10.14
2026-10-08 46.06 46.55 45.72 46.35 18,626,415 +0.58 +1.27
2026-10-07 46.27 46.58 45.75 45.77 14,748,398 -0.21 -0.46
2026-10-06 45.97 45.98 45.29 45.98 21,240,631 +0.13 +0.28
2026-10-05 45.94 46.02 45.46 45.85 21,052,410 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2026-10-08		 40.81
On 2026-10-09		 -1.35 -2.95 46.55
On 2026-10-08		 40.81
On 2026-10-09		 -12.32 43.75
10D 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -1.45 -3.16 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 44.82
20D 49.99
On 2026-09-17		 40.81
On 2026-10-09		 -5.34 -10.73 49.99
On 2026-09-17		 40.81
On 2026-10-09		 -18.36 45.91
WTD 44.43
On 2026-10-14		 41.87
On 2026-10-12		 2.77 6.65 42.79
On 2026-10-12		 42.79
On 2026-10-12		 0.00 43.58
MTD 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -1.45 -3.16 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 44.82
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.80 +1.78 +0.58 1,164,097
KO

The Coca-Cola Company

92.54 +0.76 +0.83 7,137,559
PFE

Pfizer Inc.

29.76 +0.55 +1.88 15,883,408
VZ

Verizon Communications Inc.

45.05 +0.63 +1.41 10,979,294
VIX

CBOE Volatility Index

16.86 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,077.72 +456.24 +0.88 245,987,029
DJTA

Dow Jones Transportation Average

19,915.49 +85.53 +0.43 23,487,396
SPX

S&P 500 Index

7,723.17 +4.23 +0.05
OEX

S&P 100 Index

3,847.87 -1.89 -0.05
NDX

NASDAQ 100 Index

29,738.91 -211.91 -0.71
NYA

NYSE Composite Index

24,024.55 +159.13 +0.67
XAX

NYSE AMEX Composite Index

8,399.03 +79.25 +0.95
RUI

RUSSELL 1000 Index

4,196.43 +4.28 +0.10
RUT

Russell 2000 Index

2,748.38 +18.85 +0.69
RUA

Russell 3000 Index

4,365.09 +5.44 +0.12
VIX

CBOE Volatility Index

16.86 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.04 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

45.05 +0.63 +1.41 10,979,294