VZ: Verizon Communications Inc.

As of Friday, January 2nd, 2026

$ 40.52

-0.21 -0.52%

Open: 40.77
High: 40.90
Low: 40.30
Volume: 30,824,928
Previous Close on Wednesday, December 31st, 2025

$ 40.73

+0.03 +0.07%

Open: 40.71
High: 40.96
Low: 40.67
Volume: 17,079,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 40.77 40.90 40.30 40.52 30,824,160 -0.21 -0.52
2025-12-31 40.71 40.96 40.67 40.73 17,079,436 +0.03 +0.07
2025-12-30 40.48 40.77 40.42 40.70 15,517,789 +0.22 +0.54
2025-12-29 40.51 40.70 40.38 40.48 16,504,379 0.00 0.00
2025-12-26 40.27 40.54 40.27 40.48 11,837,701 +0.16 +0.40
2025-12-24 39.93 40.34 39.89 40.32 7,722,685 +0.40 +1.00
2025-12-23 40.00 40.20 39.87 39.92 19,625,142 -0.06 -0.15
2025-12-22 39.72 40.06 39.66 39.98 20,858,441 +0.16 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.96
On 2025-12-31		 40.27
On 2025-12-26		 0.20 0.50 40.96
On 2025-12-31		 40.30
On 2026-01-02		 -1.61 40.58
10D 40.96
On 2025-12-31		 39.66
On 2025-12-22		 -0.36 -0.88 40.91
On 2025-12-18		 39.66
On 2025-12-22		 -3.06 40.34
20D 42.06
On 2025-12-05		 39.66
On 2025-12-22		 -0.15 -0.37 42.06
On 2025-12-05		 39.66
On 2025-12-22		 -5.69 40.56
WTD 40.90
On 2026-01-02		 40.30
On 2026-01-02		 -0.21 -0.52 -- -- -- 40.52
MTD 40.90
On 2026-01-02		 40.30
On 2026-01-02		 -0.21 -0.52 -- -- -- 40.52
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928