VZ: Verizon Communications Inc.

As of Monday, August 31st, 2026

$ 50.02

-0.08 -0.16%

Open: 50.06
High: 50.54
Low: 49.91
Volume: 20,569,004
Previous Close on Friday, August 28th, 2026

$ 50.10

+0.67 +1.36%

Open: 49.55
High: 50.33
Low: 49.54
Volume: 15,789,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 50.06 50.54 49.91 50.02 20,470,688 -0.08 -0.16
2026-08-28 49.55 50.33 49.54 50.10 15,789,641 +0.67 +1.36
2026-08-27 49.56 49.90 49.12 49.43 16,369,839 -0.76 -1.51
2026-08-26 50.31 50.78 50.08 50.19 20,675,720 -0.06 -0.12
2026-08-25 50.00 50.33 49.79 50.25 19,538,641 +0.10 +0.20
2026-08-24 49.49 50.28 49.36 50.15 18,953,993 +0.70 +1.42
2026-08-21 49.37 49.72 49.17 49.45 14,712,730 +0.26 +0.53
2026-08-20 49.28 49.59 49.14 49.19 12,481,199 -0.17 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2026-08-26		 49.12
On 2026-08-27		 -0.13 -0.26 50.78
On 2026-08-26		 49.12
On 2026-08-27		 -3.27 50.00
10D 50.78
On 2026-08-26		 48.41
On 2026-08-18		 1.96 4.08 50.78
On 2026-08-26		 49.12
On 2026-08-27		 -3.27 49.67
20D 50.78
On 2026-08-26		 45.09
On 2026-08-05		 2.66 5.62 47.08
On 2026-08-04		 45.09
On 2026-08-05		 -4.24 48.51
WTD 50.54
On 2026-08-31		 49.91
On 2026-08-31		 -0.08 -0.16 -- -- -- 50.02
MTD 50.78
On 2026-08-26		 45.09
On 2026-08-05		 3.21 6.86 47.81
On 2026-08-03		 45.09
On 2026-08-05		 -5.70 48.45
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
ATO

Atmos Energy Corporation

166.13 -0.52 -0.31 1,133,485
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004