VZ: Verizon Communications Inc.

As of Tuesday, January 13th, 2026

$ 39.01

-0.83 -2.08%

Open: 39.84
High: 39.92
Low: 38.80
Volume: 37,162,503
Previous Close on Monday, January 12th, 2026

$ 39.84

-0.62 -1.53%

Open: 39.82
High: 40.06
Low: 39.51
Volume: 31,241,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 39.84 39.92 38.80 39.01 37,159,249 -0.83 -2.08
2026-01-12 39.82 40.06 39.51 39.84 31,241,670 -0.62 -1.53
2026-01-09 40.57 40.76 40.29 40.46 31,952,090 -0.11 -0.27
2026-01-08 40.17 40.73 40.06 40.57 28,040,956 +0.44 +1.10
2026-01-07 40.55 40.80 39.99 40.13 26,742,211 -0.17 -0.42
2026-01-06 40.34 40.46 39.99 40.30 32,693,108 +0.07 +0.17
2026-01-05 40.43 40.52 39.83 40.23 43,047,788 -0.29 -0.72
2026-01-02 40.77 40.90 40.30 40.52 30,824,160 -0.21 -0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503