VZ: Verizon Communications Inc.

As of Friday, August 29th, 2025

$ 44.23

B: 44.13 X 10
A: 44.25 X 1

+0.30 +0.68%

Open: 43.97
High: 44.29
Low: 43.93
Volume: 14,621,791
Previous Close on Thursday, August 28th, 2025

$ 43.93

-0.34 -0.77%

Open: 44.10
High: 44.19
Low: 43.69
Volume: 15,831,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 44.10 44.19 43.69 43.93 15,831,134 -0.34 -0.77
2025-08-27 44.02 44.28 43.88 44.27 12,012,120 +0.31 +0.71
2025-08-26 44.11 44.42 43.75 43.96 16,655,254 -0.27 -0.61
2025-08-25 44.44 44.48 43.96 44.23 15,705,891 -0.21 -0.47
2025-08-22 45.15 45.43 44.25 44.44 19,034,421 -0.59 -1.31
2025-08-21 44.98 45.21 44.87 45.03 11,721,451 -0.03 -0.07
2025-08-20 45.08 45.75 44.95 45.06 20,968,817 +0.12 +0.27
2025-08-19 44.51 45.07 44.47 44.94 17,930,817 +0.55 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.43
On 2025-08-22		 43.69
On 2025-08-28		 -1.10 -2.44 45.43
On 2025-08-22		 43.69
On 2025-08-28		 -3.83 44.17
10D 45.75
On 2025-08-20		 43.43
On 2025-08-15		 0.43 0.99 45.75
On 2025-08-20		 43.69
On 2025-08-28		 -4.50 44.45
20D 45.75
On 2025-08-20		 42.17
On 2025-08-07		 1.17 2.74 45.75
On 2025-08-20		 43.69
On 2025-08-28		 -4.50 43.75
WTD 44.48
On 2025-08-25		 43.69
On 2025-08-28		 -0.51 -1.15 44.48
On 2025-08-25		 43.69
On 2025-08-28		 -1.78 44.10
MTD 45.75
On 2025-08-20		 42.17
On 2025-08-07		 1.17 2.74 45.75
On 2025-08-20		 43.69
On 2025-08-28		 -4.50 43.75
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,011,470
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,349,756
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,351,831
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,791
VIX

CBOE Volatility Index

15.35 +0.92 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,441,545
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,316,707
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.35 +0.92 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.40 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 +0.60 +3.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,791