VZ: Verizon Communications Inc.

As of Friday, June 9th, 2023

$ 35.47

+0.04 +0.11%

Open: 35.46
High: 35.62
Low: 35.26
Volume: 14,951,231
Previous Close on Thursday, June 8th, 2023

$ 35.43

+0.17 +0.48%

Open: 35.24
High: 35.44
Low: 34.98
Volume: 17,699,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 35.46 35.62 35.26 35.47 14,951,231 +0.04 +0.11
2023-06-08 35.24 35.44 34.98 35.43 17,699,482 +0.17 +0.48
2023-06-07 34.72 35.28 34.63 35.26 24,192,095 +0.56 +1.61
2023-06-06 34.50 34.74 34.33 34.70 18,352,085 +0.24 +0.70
2023-06-05 34.78 35.15 34.45 34.46 30,084,408 -0.12 -0.35
2023-06-02 34.40 34.90 33.72 34.58 61,495,166 -1.14 -3.19
2023-06-01 35.60 35.90 35.42 35.72 19,767,306 +0.09 +0.25
2023-05-31 34.86 35.98 34.86 35.63 53,740,730 +0.73 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.62
On 2023-06-09		 34.33
On 2023-06-06		 0.89 2.57 35.15
On 2023-06-05		 34.33
On 2023-06-06		 -2.33 35.06
10D 35.98
On 2023-05-31		 33.72
On 2023-06-02		 0.65 1.87 35.98
On 2023-05-31		 33.72
On 2023-06-02		 -6.27 35.12
20D 37.75
On 2023-05-12		 33.72
On 2023-06-02		 -2.13 -5.66 37.75
On 2023-05-12		 33.72
On 2023-06-02		 -10.66 35.64
WTD 35.62
On 2023-06-09		 34.33
On 2023-06-06		 0.89 2.57 35.15
On 2023-06-05		 34.33
On 2023-06-06		 -2.33 35.06
MTD 35.90
On 2023-06-01		 33.72
On 2023-06-02		 -0.16 -0.45 35.90
On 2023-06-01		 33.72
On 2023-06-02		 -6.07 35.09
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55