VZ: Verizon Communications Inc.

As of Friday, October 30th, 2026

$ 44.80

+1.14 +2.61%

Open: 44.66
High: 45.16
Low: 44.41
Volume: 26,254,984
Previous Close on Thursday, October 29th, 2026

$ 43.66

+0.48 +1.11%

Open: 43.86
High: 44.46
Low: 43.61
Volume: 21,811,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 44.66 45.16 44.41 44.80 26,254,984 +1.14 +2.61
2026-10-29 43.86 44.46 43.61 43.66 21,811,281 +0.48 +1.11
2026-10-28 43.95 44.16 43.07 43.18 25,251,510 -0.75 -1.71
2026-10-27 43.00 44.06 42.91 43.93 28,178,171 +0.83 +1.93
2026-10-26 43.49 43.84 42.47 43.10 45,157,491 -1.56 -3.49
2026-10-23 43.60 45.08 43.43 44.66 51,064,305 -0.54 -1.19
2026-10-22 43.85 45.29 43.78 45.20 25,800,623 +1.64 +3.76
2026-10-21 43.00 44.05 43.00 43.56 29,919,000 -0.98 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.16
On 2026-10-30		 42.47
On 2026-10-26		 0.14 0.31 43.84
On 2026-10-26		 43.84
On 2026-10-26		 0.00 43.73
10D 45.29
On 2026-10-22		 42.47
On 2026-10-26		 0.01 0.02 45.29
On 2026-10-22		 42.47
On 2026-10-26		 -6.23 44.08
20D 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -1.12 -2.44 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 44.32
WTD 45.16
On 2026-10-30		 42.47
On 2026-10-26		 0.14 0.31 43.84
On 2026-10-26		 43.84
On 2026-10-26		 0.00 43.73
MTD 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -1.07 -2.33 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 44.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984