VZ: Verizon Communications Inc.

As of Thursday, November 12th, 2026

$ 47.02

B: 47.00 X 100
A: 47.08 X 24

+0.42 +0.90%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 87,332
Previous Close on Wednesday, November 11th, 2026

$ 46.60

+0.29 +0.63%

Open: 46.00
High: 46.61
Low: 45.85
Volume: 13,664,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 46.00 46.61 45.85 46.60 13,664,924 +0.29 +0.63
2026-11-10 46.18 46.41 45.48 46.31 15,439,385 +0.25 +0.54
2026-11-09 45.81 46.33 45.36 46.06 24,062,263 +0.37 +0.81
2026-11-06 45.13 46.35 45.00 45.69 24,154,426 -0.43 -0.93
2026-11-05 46.74 46.98 46.03 46.12 25,666,570 -0.05 -0.11
2026-11-04 45.99 46.55 45.50 46.17 25,181,656 +0.93 +2.06
2026-11-03 44.93 45.25 44.55 45.24 26,129,911 +0.19 +0.42
2026-11-02 44.03 45.32 44.03 45.05 28,616,074 +0.32 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2026-11-05		 45.00
On 2026-11-06		 0.43 0.93 46.98
On 2026-11-05		 45.00
On 2026-11-06		 -4.20 46.16
10D 46.98
On 2026-11-05		 43.61
On 2026-10-29		 3.42 7.92 46.98
On 2026-11-05		 45.00
On 2026-11-06		 -4.20 45.56
20D 46.98
On 2026-11-05		 42.47
On 2026-10-26		 2.18 4.91 45.58
On 2026-10-15		 42.47
On 2026-10-26		 -6.82 44.86
WTD 46.61
On 2026-11-11		 45.36
On 2026-11-09		 0.91 1.99 46.33
On 2026-11-09		 46.33
On 2026-11-09		 0.00 46.32
MTD 46.98
On 2026-11-05		 44.03
On 2026-11-02		 1.87 4.18 46.98
On 2026-11-05		 45.00
On 2026-11-06		 -4.20 45.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.13 -2.62 -0.76 14,979
KO

The Coca-Cola Company

98.41 +0.84 +0.86 11,637
PFE

Pfizer Inc.

29.60 +0.16 +0.54 176,636
VZ

Verizon Communications Inc.

47.02 +0.42 +0.90 87,332
VIX

CBOE Volatility Index

18.68 +1.17 +6.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.68 +1.17 +6.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

47.02 +0.42 +0.90 87,332