VZ: Verizon Communications Inc.

As of Monday, April 13th, 2026

$ 45.42

-0.62 -1.35%

Open: 46.09
High: 46.09
Low: 45.04
Volume: 30,735,365
Previous Close on Friday, April 10th, 2026

$ 46.04

-1.74 -3.64%

Open: 47.09
High: 47.10
Low: 45.95
Volume: 25,234,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 46.09 46.09 45.04 45.42 30,735,365 -0.62 -1.35
2026-04-10 47.09 47.10 45.95 46.04 25,234,318 -1.74 -3.64
2026-04-09 47.81 48.17 47.26 47.78 28,902,853 -0.26 -0.54
2026-04-08 47.88 48.16 47.12 48.04 33,514,689 -0.58 -1.19
2026-04-07 49.10 49.23 48.53 48.62 21,727,964 -0.53 -1.08
2026-04-06 49.40 49.73 49.03 49.15 17,091,473 -0.25 -0.51
2026-04-02 49.81 49.90 49.28 49.40 22,506,967 +0.01 +0.02
2026-04-01 50.07 50.17 49.17 49.39 28,397,747 -0.81 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.23
On 2026-04-07		 45.04
On 2026-04-13		 -3.73 -7.59 49.23
On 2026-04-07		 45.04
On 2026-04-13		 -8.51 47.18
10D 50.92
On 2026-03-30		 45.04
On 2026-04-13		 -4.89 -9.72 50.92
On 2026-03-30		 45.04
On 2026-04-13		 -11.55 48.43
20D 51.68
On 2026-03-24		 45.04
On 2026-04-13		 -5.96 -11.60 51.68
On 2026-03-24		 45.04
On 2026-04-13		 -12.85 49.39
WTD 46.09
On 2026-04-13		 45.04
On 2026-04-13		 -0.62 -1.35 -- -- -- 45.42
MTD 50.17
On 2026-04-01		 45.04
On 2026-04-13		 -4.78 -9.52 50.17
On 2026-04-01		 45.04
On 2026-04-13		 -10.23 47.98
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

206.60 +6.91 +3.46 988,764
SEIC

SEI Investments Company

78.80 +1.82 +2.36 972,938
CEVA

CEVA Inc.

20.91 +0.32 +1.55 216,715
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365