VZ: Verizon Communications Inc.

As of Thursday, June 25th, 2026

$ 46.07

B: 45.92 X 100
A: 46.15 X 100

+0.39 +0.85%

Open: 45.54
High: 46.26
Low: 45.33
Volume: 17,588,064
Previous Close on Wednesday, June 24th, 2026

$ 45.68

-1.05 -2.25%

Open: 46.46
High: 46.80
Low: 45.43
Volume: 24,971,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 46.46 46.80 45.43 45.68 24,971,822 -1.05 -2.25
2026-06-23 45.71 46.85 45.40 46.73 22,628,549 +1.37 +3.02
2026-06-22 45.37 45.89 45.15 45.36 19,059,532 -0.01 -0.02
2026-06-18 45.79 46.06 45.36 45.37 66,293,890 -0.47 -1.03
2026-06-17 46.51 46.61 45.23 45.84 33,081,041 -0.89 -1.90
2026-06-16 47.10 47.40 46.31 46.73 20,509,084 -0.34 -0.72
2026-06-15 47.32 47.75 47.02 47.07 23,994,725 -1.04 -2.16
2026-06-12 47.41 48.21 47.00 48.11 21,943,306 +1.17 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2026-06-23		 45.15
On 2026-06-22		 -1.05 -2.25 46.61
On 2026-06-17		 45.15
On 2026-06-22		 -3.13 45.80
10D 48.21
On 2026-06-12		 45.15
On 2026-06-22		 -0.10 -0.22 48.21
On 2026-06-12		 45.15
On 2026-06-22		 -6.35 46.48
20D 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -2.81 -5.80 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -9.51 46.63
WTD 46.85
On 2026-06-23		 45.15
On 2026-06-22		 0.31 0.68 46.85
On 2026-06-23		 45.43
On 2026-06-24		 -3.03 45.92
MTD 48.21
On 2026-06-12		 44.30
On 2026-06-04		 -2.13 -4.46 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -7.97 46.38
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,097
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,030,549
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,914,591
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,064
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,064