VZ: Verizon Communications Inc.

As of Friday, November 14th, 2025

$ 41.00

B: 40.99 X 300
A: 41.00 X 500

-0.12 -0.28%

Open: 41.32
High: 41.42
Low: 40.97
Volume: 2,595,329
Previous Close on Thursday, November 13th, 2025

$ 41.11

+0.31 +0.76%

Open: 40.84
High: 41.73
Low: 40.74
Volume: 30,467,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 40.84 41.73 40.74 41.11 30,467,312 +0.31 +0.76
2025-11-12 40.78 40.96 40.74 40.80 17,809,967 +0.10 +0.25
2025-11-11 40.05 40.78 40.04 40.70 24,104,416 +0.85 +2.13
2025-11-10 39.90 40.15 39.57 39.85 22,388,861 -0.18 -0.45
2025-11-07 39.94 40.32 39.66 40.03 28,350,938 +0.21 +0.53
2025-11-06 39.52 39.89 39.38 39.82 30,553,729 +0.13 +0.33
2025-11-05 39.33 39.77 39.26 39.69 22,922,865 +0.37 +0.94
2025-11-04 39.57 39.67 39.17 39.32 33,570,258 -0.15 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.73
On 2025-11-13		 39.57
On 2025-11-10		 1.29 3.24 40.32
On 2025-11-07		 39.57
On 2025-11-10		 -1.86 40.50
10D 41.73
On 2025-11-13		 38.78
On 2025-10-31		 2.15 5.52 39.96
On 2025-10-31		 38.84
On 2025-11-03		 -2.82 40.05
20D 41.73
On 2025-11-13		 38.39
On 2025-10-23		 0.75 1.86 41.32
On 2025-10-29		 38.77
On 2025-10-30		 -6.17 39.85
WTD 41.73
On 2025-11-13		 39.57
On 2025-11-10		 1.08 2.70 40.15
On 2025-11-10		 40.15
On 2025-11-10		 0.00 40.62
MTD 41.73
On 2025-11-13		 38.84
On 2025-11-03		 1.37 3.45 40.32
On 2025-11-07		 39.57
On 2025-11-10		 -1.86 40.09
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.99 -1.18 -0.39 396,372
KO

The Coca-Cola Company

70.91 -0.17 -0.23 1,677,909
PFE

Pfizer Inc.

25.41 -0.39 -1.49 7,907,143
VZ

Verizon Communications Inc.

41.00 -0.12 -0.28 2,595,329
VIX

CBOE Volatility Index

21.86 +1.86 +9.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,941.09 -516.13 -1.09 78,909,083
DJTA

Dow Jones Transportation Average

16,027.55 -89.43 -0.55 8,190,471
SPX

S&P 500 Index

6,685.87 -51.62 -0.77
OEX

S&P 100 Index

3,356.96 -30.36 -0.90
NDX

NASDAQ 100 Index

24,757.06 -236.40 -0.95
NYA

NYSE Composite Index

21,402.68 -131.71 -0.61
XAX

NYSE AMEX Composite Index

7,133.41 -51.87 -0.72
RUI

RUSSELL 1000 Index

3,646.13 -27.67 -0.75
RUT

Russell 2000 Index

2,368.89 -14.10 -0.59
RUA

Russell 3000 Index

3,788.78 -28.56 -0.75
VIX

CBOE Volatility Index

21.86 +1.86 +9.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 +0.30 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.95 +1.36 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 +1.04 +4.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,622.15 -83.71 -0.72
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

41.00 -0.12 -0.28 2,595,329