VZ: Verizon Communications Inc.
$ 40.84 |
|
-0.11 -0.27% |
Open: | 40.98 |
High: | 41.12 |
Low: | 40.69 |
Volume: | 20,990,146 |
$ 40.95
-0.30 -0.73%
Open: | 41.29 |
High: | 41.35 |
Low: | 40.83 |
Volume: | 18,345,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 40.98 | 41.12 | 40.69 | 40.84 | 20,986,794 | -0.11 | -0.27 |
2025-07-17 | 41.29 | 41.35 | 40.83 | 40.95 | 18,345,614 | -0.30 | -0.73 |
2025-07-16 | 41.27 | 41.45 | 41.16 | 41.25 | 17,854,407 | -0.01 | -0.02 |
2025-07-15 | 41.44 | 41.63 | 41.10 | 41.26 | 15,638,101 | -0.32 | -0.77 |
2025-07-14 | 41.59 | 41.84 | 41.48 | 41.58 | 15,753,442 | -0.04 | -0.10 |
2025-07-11 | 41.98 | 42.03 | 41.49 | 41.62 | 20,174,341 | -0.41 | -0.98 |
2025-07-10 | 41.87 | 42.18 | 41.60 | 42.03 | 19,228,497 | -0.58 | -1.36 |
2025-07-09 | 42.99 | 43.06 | 42.47 | 42.61 | 23,475,474 | -0.45 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.84 On 2025-07-14 |
40.69 On 2025-07-18 |
-0.78 | -1.87 | 41.84 On 2025-07-14 |
40.69 On 2025-07-18 |
-2.75 | 41.18 |
10D | 43.70 On 2025-07-07 |
40.69 On 2025-07-18 |
-2.71 | -6.22 | 43.70 On 2025-07-07 |
40.69 On 2025-07-18 |
-6.89 | 41.80 |
20D | 44.03 On 2025-07-02 |
40.69 On 2025-07-18 |
-0.83 | -1.99 | 44.03 On 2025-07-02 |
40.69 On 2025-07-18 |
-7.59 | 42.27 |
WTD | 41.84 On 2025-07-14 |
40.69 On 2025-07-18 |
-0.78 | -1.87 | 41.84 On 2025-07-14 |
40.69 On 2025-07-18 |
-2.75 | 41.18 |
MTD | 44.03 On 2025-07-02 |
40.69 On 2025-07-18 |
-2.43 | -5.62 | 44.03 On 2025-07-02 |
40.69 On 2025-07-18 |
-7.59 | 42.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |