VZ: Verizon Communications Inc.

As of Wednesday, April 16th, 2025

$ 43.61

-0.87 -1.96%

Open: 44.74
High: 44.89
Low: 43.52
Volume: 17,264,046
Previous Close on Tuesday, April 15th, 2025

$ 44.48

+0.18 +0.41%

Open: 44.50
High: 44.69
Low: 44.22
Volume: 21,787,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.74 44.89 43.52 43.61 17,263,893 -0.87 -1.96
2025-04-15 44.50 44.69 44.22 44.48 21,787,019 +0.18 +0.41
2025-04-14 43.90 44.65 43.61 44.30 24,195,667 +0.57 +1.30
2025-04-11 43.85 43.90 43.10 43.73 30,021,135 +0.81 +1.89
2025-04-10 42.49 43.24 41.85 42.92 36,185,878 +0.03 +0.07
2025-04-09 41.68 43.52 40.88 42.89 49,234,117 +0.72 +1.71
2025-04-08 43.00 43.22 41.68 42.17 29,669,783 -0.41 -0.96
2025-04-07 41.53 43.33 41.25 42.58 38,765,661 -0.45 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.89
On 2025-04-16		 41.85
On 2025-04-10		 0.72 1.68 43.24
On 2025-04-10		 43.24
On 2025-04-10		 0.00 43.81
10D 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -1.13 -2.53 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.53
20D 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -0.33 -0.75 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.98
WTD 44.89
On 2025-04-16		 43.52
On 2025-04-16		 -0.12 -0.27 44.65
On 2025-04-14		 44.65
On 2025-04-14		 0.00 44.13
MTD 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -1.75 -3.86 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.79
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

141.57 -0.36 -0.25 460,595
SCHG

Schwab U.S. Large-Cap Growth ETF

23.81 -0.71 -2.90 15,263,227
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.43 0.00 0.00 1,852,864
VONV

Vanguard Russell 1000 Value ETF

77.09 -0.96 -1.23 1,107,258
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046