VZ: Verizon Communications Inc.

As of Friday, June 21st, 2024

$ 40.24

-- 0 0%

Open: 40.37
High: 40.38
Low: 39.90
Volume: 30,359,328
Previous Close on Thursday, June 20th, 2024

$ 40.24

+0.16 +0.40%

Open: 39.84
High: 40.47
Low: 39.81
Volume: 16,945,258
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 40.37 40.38 39.90 40.24 30,359,328 0.00 0.00
2024-06-20 39.84 40.47 39.81 40.24 16,945,258 +0.16 +0.40
2024-06-18 39.71 40.18 39.70 40.08 17,121,594 +0.62 +1.57
2024-06-17 39.60 39.60 38.95 39.46 22,274,463 -0.21 -0.53
2024-06-14 39.48 39.84 39.45 39.67 10,383,338 -0.11 -0.28
2024-06-13 39.75 39.80 39.30 39.78 12,291,739 +0.01 +0.03
2024-06-12 40.77 40.80 39.58 39.77 14,942,349 -0.65 -1.61
2024-06-11 40.29 40.59 40.22 40.42 12,049,510 +0.01 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.47
On 2024-06-20
38.95
On 2024-06-17
0.46 1.16 39.84
On 2024-06-14
38.95
On 2024-06-17
-2.23 39.94
10D 41.29
On 2024-06-07
38.95
On 2024-06-17
-1.09 -2.64 41.29
On 2024-06-07
38.95
On 2024-06-17
-5.67 40.10
20D 41.72
On 2024-06-05
38.95
On 2024-06-17
0.45 1.13 41.72
On 2024-06-05
38.95
On 2024-06-17
-6.64 40.27
WTD 40.47
On 2024-06-20
38.95
On 2024-06-17
0.57 1.44 40.47
On 2024-06-20
39.90
On 2024-06-21
-1.40 40.01
MTD 41.72
On 2024-06-05
38.95
On 2024-06-17
-0.91 -2.21 41.72
On 2024-06-05
38.95
On 2024-06-17
-6.64 40.45
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328