VZ: Verizon Communications Inc.

As of Tuesday, March 24th, 2026

$ 50.91

+0.33 +0.65%

Open: 50.55
High: 51.68
Low: 50.48
Volume: 19,989,730
Previous Close on Monday, March 23rd, 2026

$ 50.58

+0.60 +1.20%

Open: 50.04
High: 50.75
Low: 49.62
Volume: 26,282,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 50.55 51.68 50.48 50.91 19,989,724 +0.33 +0.65
2026-03-23 50.04 50.75 49.62 50.58 26,282,375 +0.60 +1.20
2026-03-20 49.74 50.46 49.49 49.98 67,303,763 +0.50 +1.01
2026-03-19 49.59 50.29 48.91 49.48 29,756,497 -0.11 -0.22
2026-03-18 50.37 50.48 49.38 49.59 32,941,245 -0.93 -1.84
2026-03-17 51.30 51.30 50.36 50.52 23,754,664 -0.45 -0.88
2026-03-16 51.36 51.46 50.75 50.97 19,990,058 -0.41 -0.80
2026-03-13 50.95 51.67 50.95 51.38 21,771,295 +0.75 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.68
On 2026-03-24		 48.91
On 2026-03-19		 0.39 0.77 50.48
On 2026-03-18		 48.91
On 2026-03-19		 -3.11 50.11
10D 51.68
On 2026-03-24		 48.91
On 2026-03-19		 0.20 0.39 51.67
On 2026-03-13		 48.91
On 2026-03-19		 -5.33 50.47
20D 51.68
On 2026-03-24		 48.87
On 2026-02-26		 1.05 2.11 51.67
On 2026-03-13		 48.91
On 2026-03-19		 -5.33 50.42
WTD 51.68
On 2026-03-24		 49.62
On 2026-03-23		 0.93 1.86 50.75
On 2026-03-23		 50.75
On 2026-03-23		 0.00 50.75
MTD 51.68
On 2026-03-24		 48.91
On 2026-03-19		 0.77 1.54 51.67
On 2026-03-13		 48.91
On 2026-03-19		 -5.33 50.60
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730