VZ: Verizon Communications Inc.
$ 42.22 |
|
+0.29 +0.69% |
Open: | 42.00 |
High: | 42.28 |
Low: | 41.75 |
Volume: | 14,666,586 |
$ 41.93
-0.32 -0.76%
Open: | 42.21 |
High: | 42.23 |
Low: | 41.80 |
Volume: | 9,745,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 42.00 | 42.28 | 41.75 | 42.22 | 14,666,586 | +0.29 | +0.69 |
2024-11-19 | 42.21 | 42.23 | 41.80 | 41.93 | 9,745,444 | -0.32 | -0.76 |
2024-11-18 | 41.67 | 42.58 | 41.67 | 42.25 | 17,404,544 | +0.60 | +1.44 |
2024-11-15 | 40.80 | 41.77 | 40.80 | 41.65 | 21,471,460 | +0.78 | +1.91 |
2024-11-14 | 41.14 | 41.26 | 40.86 | 40.87 | 13,616,081 | -0.27 | -0.66 |
2024-11-13 | 40.40 | 41.40 | 40.31 | 41.14 | 19,928,135 | +0.74 | +1.83 |
2024-11-12 | 40.50 | 40.60 | 40.07 | 40.40 | 16,802,209 | -0.04 | -0.10 |
2024-11-11 | 40.47 | 40.88 | 40.41 | 40.44 | 16,262,459 | -0.04 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.58 On 2024-11-18 |
40.80 On 2024-11-15 |
1.08 | 2.63 | 42.58 On 2024-11-18 |
41.75 On 2024-11-20 |
-1.94 | 41.78 |
10D | 42.58 On 2024-11-18 |
40.07 On 2024-11-12 |
1.06 | 2.58 | 41.19 On 2024-11-07 |
40.07 On 2024-11-12 |
-2.71 | 41.20 |
20D | 42.65 On 2024-10-31 |
40.07 On 2024-11-12 |
-0.64 | -1.49 | 42.65 On 2024-10-31 |
40.07 On 2024-11-12 |
-6.04 | 41.32 |
WTD | 42.58 On 2024-11-18 |
41.67 On 2024-11-18 |
0.57 | 1.37 | 42.58 On 2024-11-18 |
41.75 On 2024-11-20 |
-1.94 | 42.13 |
MTD | 42.58 On 2024-11-18 |
40.07 On 2024-11-12 |
0.09 | 0.21 | 42.35 On 2024-11-01 |
40.07 On 2024-11-12 |
-5.37 | 41.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
42.22 | +0.29 | +0.69 | 14,666,586 |