VZ: Verizon Communications Inc.

As of Wednesday, May 14th, 2025

$ 42.35

-0.30 -0.70%

Open: 42.78
High: 42.94
Low: 42.25
Volume: 20,203,881
Previous Close on Tuesday, May 13th, 2025

$ 42.65

-0.35 -0.81%

Open: 43.21
High: 43.21
Low: 42.49
Volume: 19,135,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 42.78 42.94 42.25 42.35 20,203,361 -0.30 -0.70
2025-05-13 43.21 43.21 42.49 42.65 19,135,979 -0.35 -0.81
2025-05-12 43.05 43.21 42.30 43.00 20,052,020 -0.61 -1.40
2025-05-09 43.52 43.88 43.32 43.61 10,868,683 0.00 0.00
2025-05-08 43.80 44.06 43.51 43.61 14,940,525 -0.28 -0.64
2025-05-07 44.01 44.36 43.79 43.89 12,786,249 -0.26 -0.59
2025-05-06 43.57 44.31 43.43 44.15 12,111,671 +0.61 +1.40
2025-05-05 43.81 44.00 43.22 43.54 9,204,514 -0.20 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2025-05-08		 42.25
On 2025-05-14		 -1.54 -3.51 44.06
On 2025-05-08		 42.25
On 2025-05-14		 -4.11 43.04
10D 44.36
On 2025-05-07		 42.25
On 2025-05-14		 -1.71 -3.88 44.36
On 2025-05-07		 42.25
On 2025-05-14		 -4.76 43.38
20D 44.89
On 2025-04-16		 41.34
On 2025-04-25		 -2.13 -4.79 44.89
On 2025-04-16		 41.34
On 2025-04-25		 -7.91 43.22
WTD 43.21
On 2025-05-13		 42.25
On 2025-05-14		 -1.26 -2.89 43.21
On 2025-05-13		 42.25
On 2025-05-14		 -2.22 42.67
MTD 44.36
On 2025-05-07		 42.25
On 2025-05-14		 -1.71 -3.88 44.36
On 2025-05-07		 42.25
On 2025-05-14		 -4.76 43.38
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881