VZ: Verizon Communications Inc.

As of Thursday, October 9th, 2025

$ 40.83

-0.49 -1.19%

Open: 41.35
High: 41.36
Low: 40.73
Volume: 34,679,989
Previous Close on Wednesday, October 8th, 2025

$ 41.32

-0.08 -0.19%

Open: 41.54
High: 41.54
Low: 41.06
Volume: 35,553,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 41.35 41.36 40.73 40.83 34,679,989 -0.49 -1.19
2025-10-08 41.54 41.54 41.06 41.32 35,553,867 -0.08 -0.19
2025-10-07 41.61 41.86 41.34 41.40 33,792,446 -0.04 -0.10
2025-10-06 43.25 43.38 41.35 41.44 73,957,376 -2.23 -5.11
2025-10-03 43.44 43.93 43.40 43.67 17,990,137 +0.27 +0.62
2025-10-02 43.58 43.72 43.22 43.40 21,506,527 -0.43 -0.98
2025-10-01 43.92 44.09 43.45 43.83 19,903,001 -0.12 -0.27
2025-09-30 43.24 43.97 43.19 43.95 24,358,415 +0.70 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.93
On 2025-10-03		 40.73
On 2025-10-09		 -2.57 -5.92 43.93
On 2025-10-03		 40.73
On 2025-10-09		 -7.27 41.73
10D 44.09
On 2025-10-01		 40.73
On 2025-10-09		 -2.52 -5.81 44.09
On 2025-10-01		 40.73
On 2025-10-09		 -7.62 42.67
20D 44.41
On 2025-09-17		 40.73
On 2025-10-09		 -3.31 -7.50 44.41
On 2025-09-17		 40.73
On 2025-10-09		 -8.29 43.13
WTD 43.38
On 2025-10-06		 40.73
On 2025-10-09		 -2.84 -6.50 43.38
On 2025-10-06		 40.73
On 2025-10-09		 -6.11 41.25
MTD 44.09
On 2025-10-01		 40.73
On 2025-10-09		 -3.12 -7.10 44.09
On 2025-10-01		 40.73
On 2025-10-09		 -7.62 42.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.74 -0.04 -0.05 3,735,871
DAN

Dana Inc.

18.37 -0.22 -1.18 2,404,732
TECL

Direxion Daily Technology Bull 3X ETF

135.10 -0.42 -0.31 777,317
BMRN

Biomarin Pharmaceutical Inc.

53.85 -0.84 -1.54 3,147,771
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989