VZ: Verizon Communications Inc.

As of Wednesday, March 4th, 2026

$ 51.20

+0.33 +0.65%

Open: 50.41
High: 51.41
Low: 50.15
Volume: 22,530,112
Previous Close on Tuesday, March 3rd, 2026

$ 50.87

+0.89 +1.78%

Open: 49.73
High: 51.10
Low: 49.37
Volume: 30,913,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 50.41 51.41 50.15 51.20 22,530,088 +0.33 +0.65
2026-03-03 49.73 51.10 49.37 50.87 30,913,307 +0.89 +1.78
2026-03-02 49.98 50.26 49.63 49.98 23,720,828 -0.16 -0.32
2026-02-27 49.36 50.15 49.23 50.14 0 +1.25 +2.56
2026-02-26 49.26 49.49 48.87 48.89 9,662 -0.34 -0.69
2026-02-25 49.65 49.85 49.17 49.23 13,283 -0.63 -1.26
2026-02-24 49.78 50.08 49.39 49.86 19,684 +0.18 +0.36
2026-02-23 49.35 50.48 49.25 49.68 9,038 +0.43 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2026-03-04		 48.87
On 2026-02-26		 1.97 4.00 49.49
On 2026-02-26		 49.49
On 2026-02-26		 0.00 50.22
10D 51.41
On 2026-03-04		 48.49
On 2026-02-19		 3.15 6.56 50.48
On 2026-02-23		 48.87
On 2026-02-26		 -3.18 49.77
20D 51.41
On 2026-03-04		 45.82
On 2026-02-09		 4.95 10.70 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -4.80 48.85
WTD 51.41
On 2026-03-04		 49.37
On 2026-03-03		 1.06 2.11 50.26
On 2026-03-02		 50.26
On 2026-03-02		 0.00 50.68
MTD 51.41
On 2026-03-04		 49.37
On 2026-03-03		 1.06 2.11 50.26
On 2026-03-02		 50.26
On 2026-03-02		 0.00 50.68
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112