VZ: Verizon Communications Inc.

As of Wednesday, April 22nd, 2026

$ 45.98

-0.29 -0.63%

Open: 45.88
High: 46.15
Low: 45.17
Volume: 21,821,975
Previous Close on Tuesday, April 21st, 2026

$ 46.27

-0.17 -0.37%

Open: 46.52
High: 47.02
Low: 46.13
Volume: 28,936,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 45.88 46.15 45.17 45.98 21,821,975 -0.29 -0.63
2026-04-21 46.52 47.02 46.13 46.27 28,936,932 -0.17 -0.37
2026-04-20 46.59 46.97 46.26 46.44 15,599,679 -0.11 -0.24
2026-04-17 46.11 46.89 46.08 46.55 19,869,950 -0.23 -0.49
2026-04-16 45.23 46.86 45.04 46.78 25,561,060 +1.75 +3.89
2026-04-15 45.33 45.39 44.93 45.03 25,725,961 -0.45 -0.99
2026-04-14 44.77 45.48 44.27 45.48 31,145,243 +0.06 +0.13
2026-04-13 46.09 46.09 45.04 45.42 30,735,365 -0.62 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.02
On 2026-04-21		 45.04
On 2026-04-16		 0.95 2.11 47.02
On 2026-04-21		 45.17
On 2026-04-22		 -3.93 46.40
10D 48.17
On 2026-04-09		 44.27
On 2026-04-14		 -2.06 -4.29 48.17
On 2026-04-09		 44.27
On 2026-04-14		 -8.10 46.18
20D 51.45
On 2026-03-27		 44.27
On 2026-04-14		 -4.93 -9.68 51.45
On 2026-03-27		 44.27
On 2026-04-14		 -13.96 47.91
WTD 47.02
On 2026-04-21		 45.17
On 2026-04-22		 -0.57 -1.22 47.02
On 2026-04-21		 45.17
On 2026-04-22		 -3.93 46.23
MTD 50.17
On 2026-04-01		 44.27
On 2026-04-14		 -4.22 -8.41 50.17
On 2026-04-01		 44.27
On 2026-04-14		 -11.76 47.09
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975