VZ: Verizon Communications Inc.

As of Wednesday, September 18th, 2024

$ 44.07

B: 44.07 X 12
A: 44.08 X 13

-0.01 -0.02%

Open: 44.10
High: 44.25
Low: 43.78
Volume: 2,197,988
Previous Close on Tuesday, September 17th, 2024

$ 44.08

-0.92 -2.04%

Open: 44.75
High: 44.75
Low: 43.92
Volume: 18,759,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 44.75 44.75 43.92 44.08 18,759,546 -0.92 -2.04
2024-09-16 44.61 45.05 44.46 45.00 22,375,128 +0.57 +1.28
2024-09-13 43.93 44.47 43.62 44.43 18,839,116 +0.57 +1.30
2024-09-12 43.50 43.88 43.43 43.86 18,391,802 +0.06 +0.14
2024-09-11 43.51 43.82 42.94 43.80 21,794,903 +0.15 +0.34
2024-09-10 42.79 43.69 42.38 43.65 35,470,536 +0.92 +2.15
2024-09-09 41.26 42.78 41.26 42.73 27,453,917 +1.58 +3.84
2024-09-06 41.36 41.79 41.13 41.15 18,098,466 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.05
On 2024-09-16		 42.94
On 2024-09-11		 0.43 0.99 45.05
On 2024-09-16		 43.92
On 2024-09-17		 -2.51 44.23
10D 45.05
On 2024-09-16		 40.90
On 2024-09-05		 1.15 2.68 43.27
On 2024-09-04		 40.90
On 2024-09-05		 -5.48 43.15
20D 45.05
On 2024-09-16		 40.61
On 2024-08-22		 3.34 8.20 43.27
On 2024-09-04		 40.90
On 2024-09-05		 -5.48 42.29
WTD 45.05
On 2024-09-16		 43.92
On 2024-09-17		 -0.35 -0.79 45.05
On 2024-09-16		 43.92
On 2024-09-17		 -2.51 44.54
MTD 45.05
On 2024-09-16		 40.90
On 2024-09-05		 2.30 5.51 43.27
On 2024-09-04		 40.90
On 2024-09-05		 -5.48 43.13
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.29 +0.96 +0.53 666,792
KO

The Coca-Cola Company

72.15 +0.35 +0.48 1,439,542
PFE

Pfizer Inc.

29.91 +0.08 +0.27 4,532,124
VZ

Verizon Communications Inc.

44.07 -0.01 -0.02 2,197,988
VIX

CBOE Volatility Index

18.96 +1.35 +7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,535.14 -71.04 -0.17 57,202,921
DJTA

Dow Jones Transportation Average

16,085.87 +72.10 +0.45 12,793,566
SPX

S&P 500 Index

5,631.61 -2.97 -0.05
OEX

S&P 100 Index

2,702.32 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,426.79 -5.61 -0.03
NYA

NYSE Composite Index

19,216.43 -9.35 -0.05
XAX

NYSE AMEX Composite Index

4,894.95 -36.04 -0.73
RUI

RUSSELL 1000 Index

3,074.68 -1.38 -0.04
RUT

Russell 2000 Index

2,205.29 -0.18 -0.01
RUA

Russell 3000 Index

3,209.62 -1.38 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.96 +1.35 +7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.41 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 +0.59 +2.93
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,508.62 -0.85 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

44.07 -0.01 -0.02 2,197,988