VZ: Verizon Communications Inc.
$ 42.35 |
|
-0.30 -0.70% |
Open: | 42.78 |
High: | 42.94 |
Low: | 42.25 |
Volume: | 20,203,881 |
$ 42.65
-0.35 -0.81%
Open: | 43.21 |
High: | 43.21 |
Low: | 42.49 |
Volume: | 19,135,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 42.78 | 42.94 | 42.25 | 42.35 | 20,203,361 | -0.30 | -0.70 |
2025-05-13 | 43.21 | 43.21 | 42.49 | 42.65 | 19,135,979 | -0.35 | -0.81 |
2025-05-12 | 43.05 | 43.21 | 42.30 | 43.00 | 20,052,020 | -0.61 | -1.40 |
2025-05-09 | 43.52 | 43.88 | 43.32 | 43.61 | 10,868,683 | 0.00 | 0.00 |
2025-05-08 | 43.80 | 44.06 | 43.51 | 43.61 | 14,940,525 | -0.28 | -0.64 |
2025-05-07 | 44.01 | 44.36 | 43.79 | 43.89 | 12,786,249 | -0.26 | -0.59 |
2025-05-06 | 43.57 | 44.31 | 43.43 | 44.15 | 12,111,671 | +0.61 | +1.40 |
2025-05-05 | 43.81 | 44.00 | 43.22 | 43.54 | 9,204,514 | -0.20 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.06 On 2025-05-08 |
42.25 On 2025-05-14 |
-1.54 | -3.51 | 44.06 On 2025-05-08 |
42.25 On 2025-05-14 |
-4.11 | 43.04 |
10D | 44.36 On 2025-05-07 |
42.25 On 2025-05-14 |
-1.71 | -3.88 | 44.36 On 2025-05-07 |
42.25 On 2025-05-14 |
-4.76 | 43.38 |
20D | 44.89 On 2025-04-16 |
41.34 On 2025-04-25 |
-2.13 | -4.79 | 44.89 On 2025-04-16 |
41.34 On 2025-04-25 |
-7.91 | 43.22 |
WTD | 43.21 On 2025-05-13 |
42.25 On 2025-05-14 |
-1.26 | -2.89 | 43.21 On 2025-05-13 |
42.25 On 2025-05-14 |
-2.22 | 42.67 |
MTD | 44.36 On 2025-05-07 |
42.25 On 2025-05-14 |
-1.71 | -3.88 | 44.36 On 2025-05-07 |
42.25 On 2025-05-14 |
-4.76 | 43.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
42.35 | -0.30 | -0.70 | 20,203,881 |