VZ: Verizon Communications Inc.

As of Friday, January 17th, 2025

$ 38.78

+0.44 +1.15%

Open: 38.42
High: 38.97
Low: 38.35
Volume: 23,875,988
Previous Close on Thursday, January 16th, 2025

$ 38.34

+0.16 +0.42%

Open: 38.13
High: 38.34
Low: 37.94
Volume: 24,609,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 38.42 38.97 38.35 38.78 23,859,788 +0.44 +1.15
2025-01-16 38.13 38.34 37.94 38.34 24,609,094 +0.16 +0.42
2025-01-15 38.30 38.59 38.07 38.18 27,742,204 -0.10 -0.26
2025-01-14 38.33 38.35 37.83 38.28 15,673,803 +0.16 +0.42
2025-01-13 37.94 38.15 37.74 38.12 19,701,782 +0.31 +0.82
2025-01-10 38.18 38.23 37.59 37.81 27,292,574 -1.13 -2.90
2025-01-08 38.91 38.99 38.44 38.94 22,346,823 +0.02 +0.05
2025-01-07 39.71 39.98 38.83 38.92 31,439,843 -0.69 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.97
On 2025-01-17		 37.74
On 2025-01-13		 0.97 2.57 38.59
On 2025-01-15		 37.94
On 2025-01-16		 -1.70 38.34
10D 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -1.43 -3.56 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -7.48 38.72
20D 41.05
On 2024-12-18		 37.59
On 2025-01-10		 -2.00 -4.90 41.05
On 2024-12-18		 37.59
On 2025-01-10		 -8.44 39.34
WTD 38.97
On 2025-01-17		 37.74
On 2025-01-13		 0.97 2.57 38.59
On 2025-01-15		 37.94
On 2025-01-16		 -1.70 38.34
MTD 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -1.21 -3.03 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -7.48 38.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988