VZ: Verizon Communications Inc.

As of Friday, May 15th, 2026

$ 46.37

-0.69 -1.47%

Open: 47.48
High: 47.49
Low: 46.34
Volume: 23,323,644
Previous Close on Thursday, May 14th, 2026

$ 47.06

-0.15 -0.32%

Open: 47.46
High: 47.50
Low: 46.91
Volume: 16,557,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 47.48 47.49 46.34 46.37 23,323,644 -0.69 -1.47
2026-05-14 47.46 47.50 46.91 47.06 16,557,467 -0.15 -0.32
2026-05-13 47.89 48.28 47.17 47.21 21,177,228 -0.72 -1.50
2026-05-12 47.70 48.18 47.27 47.93 18,123,445 +0.70 +1.48
2026-05-11 47.50 47.99 46.97 47.23 18,526,067 +0.01 +0.02
2026-05-08 47.21 47.46 46.95 47.22 15,650,320 +0.13 +0.28
2026-05-07 47.23 47.65 47.06 47.09 17,522,047 -0.35 -0.74
2026-05-06 47.17 47.61 46.91 47.44 19,330,010 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.28
On 2026-05-13		 46.34
On 2026-05-15		 -0.85 -1.80 48.28
On 2026-05-13		 46.34
On 2026-05-15		 -4.00 47.16
10D 48.28
On 2026-05-13		 46.34
On 2026-05-15		 -1.74 -3.62 48.28
On 2026-05-13		 46.34
On 2026-05-15		 -4.00 47.25
20D 48.65
On 2026-04-27		 45.17
On 2026-04-22		 -0.18 -0.39 48.65
On 2026-04-27		 46.26
On 2026-04-29		 -4.92 47.09
WTD 48.28
On 2026-05-13		 46.34
On 2026-05-15		 -0.85 -1.80 48.28
On 2026-05-13		 46.34
On 2026-05-15		 -4.00 47.16
MTD 48.49
On 2026-05-01		 46.34
On 2026-05-15		 -1.66 -3.46 48.49
On 2026-05-01		 46.34
On 2026-05-15		 -4.43 47.32
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644