VZ: Verizon Communications Inc.

As of Friday, August 8th, 2025

$ 43.15

+0.20 +0.47%

Open: 43.10
High: 43.36
Low: 43.03
Volume: 13,024,225
Previous Close on Thursday, August 7th, 2025

$ 42.95

+0.60 +1.42%

Open: 42.50
High: 43.03
Low: 42.17
Volume: 15,534,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 43.10 43.36 43.03 43.15 13,024,225 +0.20 +0.47
2025-08-07 42.50 43.03 42.17 42.95 15,534,251 +0.60 +1.42
2025-08-06 42.80 42.80 42.31 42.35 17,529,462 -0.32 -0.75
2025-08-05 42.95 43.10 42.67 42.67 13,694,897 -0.28 -0.65
2025-08-04 42.80 43.03 42.53 42.95 13,565,514 +0.07 +0.16
2025-08-01 43.29 43.47 42.62 42.88 20,822,164 +0.12 +0.28
2025-07-31 42.29 43.11 42.15 42.76 25,515,803 +0.16 +0.38
2025-07-30 42.67 42.89 42.45 42.60 13,180,455 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2025-08-08		 42.17
On 2025-08-07		 0.27 0.63 43.10
On 2025-08-05		 42.17
On 2025-08-07		 -2.16 42.81
10D 43.47
On 2025-08-01		 42.15
On 2025-07-31		 0.07 0.16 43.47
On 2025-08-01		 42.17
On 2025-08-07		 -2.99 42.74
20D 43.49
On 2025-07-22		 40.69
On 2025-07-18		 1.53 3.68 43.49
On 2025-07-22		 42.05
On 2025-07-23		 -3.31 42.39
WTD 43.36
On 2025-08-08		 42.17
On 2025-08-07		 0.27 0.63 43.10
On 2025-08-05		 42.17
On 2025-08-07		 -2.16 42.81
MTD 43.47
On 2025-08-01		 42.17
On 2025-08-07		 0.39 0.91 43.47
On 2025-08-01		 42.17
On 2025-08-07		 -2.99 42.83
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225