VZ: Verizon Communications Inc.

As of Friday, November 14th, 2025

$ 41.06

-0.05 -0.12%

Open: 41.32
High: 41.42
Low: 40.65
Volume: 29,353,210
Previous Close on Thursday, November 13th, 2025

$ 41.11

+0.31 +0.76%

Open: 40.84
High: 41.73
Low: 40.74
Volume: 30,467,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 41.32 41.42 40.65 41.06 29,353,210 -0.05 -0.12
2025-11-13 40.84 41.73 40.74 41.11 30,467,312 +0.31 +0.76
2025-11-12 40.78 40.96 40.74 40.80 17,809,967 +0.10 +0.25
2025-11-11 40.05 40.78 40.04 40.70 24,104,416 +0.85 +2.13
2025-11-10 39.90 40.15 39.57 39.85 22,388,861 -0.18 -0.45
2025-11-07 39.94 40.32 39.66 40.03 28,350,938 +0.21 +0.53
2025-11-06 39.52 39.89 39.38 39.82 30,553,729 +0.13 +0.33
2025-11-05 39.33 39.77 39.26 39.69 22,922,865 +0.37 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.73
On 2025-11-13		 39.57
On 2025-11-10		 1.03 2.57 41.73
On 2025-11-13		 40.65
On 2025-11-14		 -2.59 40.70
10D 41.73
On 2025-11-13		 38.84
On 2025-11-03		 1.32 3.32 41.73
On 2025-11-13		 40.65
On 2025-11-14		 -2.59 40.19
20D 41.73
On 2025-11-13		 38.39
On 2025-10-23		 0.51 1.26 41.32
On 2025-10-29		 38.77
On 2025-10-30		 -6.17 39.87
WTD 41.73
On 2025-11-13		 39.57
On 2025-11-10		 1.03 2.57 41.73
On 2025-11-13		 40.65
On 2025-11-14		 -2.59 40.70
MTD 41.73
On 2025-11-13		 38.84
On 2025-11-03		 1.32 3.32 41.73
On 2025-11-13		 40.65
On 2025-11-14		 -2.59 40.19
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210