VZ: Verizon Communications Inc.
$ 44.07 |
B:
44.07 X 12
A: 44.08 X 13 |
-0.01 -0.02% |
Open: | 44.10 |
High: | 44.25 |
Low: | 43.78 |
Volume: | 2,197,988 |
$ 44.08
-0.92 -2.04%
Open: | 44.75 |
High: | 44.75 |
Low: | 43.92 |
Volume: | 18,759,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 44.75 | 44.75 | 43.92 | 44.08 | 18,759,546 | -0.92 | -2.04 |
2024-09-16 | 44.61 | 45.05 | 44.46 | 45.00 | 22,375,128 | +0.57 | +1.28 |
2024-09-13 | 43.93 | 44.47 | 43.62 | 44.43 | 18,839,116 | +0.57 | +1.30 |
2024-09-12 | 43.50 | 43.88 | 43.43 | 43.86 | 18,391,802 | +0.06 | +0.14 |
2024-09-11 | 43.51 | 43.82 | 42.94 | 43.80 | 21,794,903 | +0.15 | +0.34 |
2024-09-10 | 42.79 | 43.69 | 42.38 | 43.65 | 35,470,536 | +0.92 | +2.15 |
2024-09-09 | 41.26 | 42.78 | 41.26 | 42.73 | 27,453,917 | +1.58 | +3.84 |
2024-09-06 | 41.36 | 41.79 | 41.13 | 41.15 | 18,098,466 | -0.16 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.05 On 2024-09-16 |
42.94 On 2024-09-11 |
0.43 | 0.99 | 45.05 On 2024-09-16 |
43.92 On 2024-09-17 |
-2.51 | 44.23 |
10D | 45.05 On 2024-09-16 |
40.90 On 2024-09-05 |
1.15 | 2.68 | 43.27 On 2024-09-04 |
40.90 On 2024-09-05 |
-5.48 | 43.15 |
20D | 45.05 On 2024-09-16 |
40.61 On 2024-08-22 |
3.34 | 8.20 | 43.27 On 2024-09-04 |
40.90 On 2024-09-05 |
-5.48 | 42.29 |
WTD | 45.05 On 2024-09-16 |
43.92 On 2024-09-17 |
-0.35 | -0.79 | 45.05 On 2024-09-16 |
43.92 On 2024-09-17 |
-2.51 | 44.54 |
MTD | 45.05 On 2024-09-16 |
40.90 On 2024-09-05 |
2.30 | 5.51 | 43.27 On 2024-09-04 |
40.90 On 2024-09-05 |
-5.48 | 43.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,535.14 | -71.04 | -0.17 | 57,202,921 |
DJTA
Dow Jones Transportation Average |
16,085.87 | +72.10 | +0.45 | 12,793,566 |
SPX
S&P 500 Index |
5,631.61 | -2.97 | -0.05 | |
OEX
S&P 100 Index |
2,702.32 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,426.79 | -5.61 | -0.03 | |
NYA
NYSE Composite Index |
19,216.43 | -9.35 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,894.95 | -36.04 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,074.68 | -1.38 | -0.04 | |
RUT
Russell 2000 Index |
2,205.29 | -0.18 | -0.01 | |
RUA
Russell 3000 Index |
3,209.62 | -1.38 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.96 | +1.35 | +7.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.41 | +1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.72 | +0.59 | +2.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,508.62 | -0.85 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
44.07 | -0.01 | -0.02 | 2,197,988 |