VZ: Verizon Communications Inc.

As of Wednesday, June 18th, 2025

$ 41.67

-0.18 -0.43%

Open: 41.95
High: 41.96
Low: 41.60
Volume: 18,585,339
Previous Close on Tuesday, June 17th, 2025

$ 41.85

-0.65 -1.53%

Open: 42.80
High: 42.82
Low: 41.81
Volume: 22,479,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.95 41.96 41.60 41.67 18,585,339 -0.18 -0.43
2025-06-17 42.80 42.82 41.81 41.85 22,479,488 -0.65 -1.53
2025-06-16 42.96 43.11 42.33 42.50 20,375,307 -0.51 -1.19
2025-06-13 42.99 43.28 42.92 43.01 13,335,021 -0.15 -0.35
2025-06-12 43.88 43.89 42.91 43.16 22,336,443 -0.58 -1.33
2025-06-11 44.19 44.40 43.69 43.74 14,418,241 -0.39 -0.88
2025-06-10 43.65 44.35 43.57 44.13 13,702,544 +0.48 +1.10
2025-06-09 43.65 43.95 43.51 43.65 13,352,545 -0.15 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.89
On 2025-06-12		 41.60
On 2025-06-18		 -2.07 -4.73 43.89
On 2025-06-12		 41.60
On 2025-06-18		 -5.22 42.44
10D 44.40
On 2025-06-11		 41.60
On 2025-06-18		 -1.57 -3.63 44.40
On 2025-06-11		 41.60
On 2025-06-18		 -6.31 43.08
20D 44.40
On 2025-06-11		 41.60
On 2025-06-18		 -2.55 -5.77 44.40
On 2025-06-11		 41.60
On 2025-06-18		 -6.31 43.31
WTD 43.11
On 2025-06-16		 41.60
On 2025-06-18		 -1.34 -3.12 43.11
On 2025-06-16		 41.60
On 2025-06-18		 -3.49 42.01
MTD 44.40
On 2025-06-11		 41.60
On 2025-06-18		 -2.29 -5.21 44.40
On 2025-06-11		 41.60
On 2025-06-18		 -6.31 43.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.62 +0.43 +0.45 751,453
SDS

ProShares UltraShort S&P 500

18.05 +0.01 +0.06 10,698,153
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339