VZ: Verizon Communications Inc.

As of Monday, May 4th, 2026

$ 47.39

B: 47.38 X 11
A: 47.39 X 11

-0.73 -1.51%

Open: 47.82
High: 47.88
Low: 47.33
Volume: 8,952,266
Previous Close on Friday, May 1st, 2026

$ 48.11

+0.08 +0.17%

Open: 48.29
High: 48.49
Low: 47.81
Volume: 24,087,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 48.29 48.49 47.81 48.11 24,087,639 +0.08 +0.17
2026-04-30 46.86 48.05 46.83 48.03 34,545,611 +1.42 +3.05
2026-04-29 47.18 47.53 46.26 46.61 24,155,265 -0.64 -1.35
2026-04-28 47.99 48.18 46.60 47.25 28,254,389 +0.16 +0.34
2026-04-27 47.43 48.65 46.74 47.09 37,727,690 +0.71 +1.53
2026-04-24 47.06 47.34 46.38 46.38 26,461,526 -0.84 -1.78
2026-04-23 46.48 47.52 46.30 47.22 22,595,847 +1.24 +2.70
2026-04-22 45.88 46.15 45.17 45.98 21,821,975 -0.29 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.65
On 2026-04-27		 46.26
On 2026-04-29		 1.73 3.73 48.65
On 2026-04-27		 46.26
On 2026-04-29		 -4.92 47.42
10D 48.65
On 2026-04-27		 45.17
On 2026-04-22		 1.56 3.35 48.65
On 2026-04-27		 46.26
On 2026-04-29		 -4.92 46.94
20D 49.73
On 2026-04-06		 44.27
On 2026-04-14		 -1.29 -2.61 49.73
On 2026-04-06		 44.27
On 2026-04-14		 -10.98 46.91
WTD 48.65
On 2026-04-27		 46.26
On 2026-04-29		 1.73 3.73 48.65
On 2026-04-27		 46.26
On 2026-04-29		 -4.92 47.42
MTD 48.49
On 2026-05-01		 47.81
On 2026-05-01		 0.08 0.17 -- -- -- 48.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.18 -6.33 -2.21 3,873,963
KO

The Coca-Cola Company

77.97 -0.62 -0.78 5,822,994
PFE

Pfizer Inc.

26.34 +0.01 +0.04 19,830,770
VZ

Verizon Communications Inc.

47.39 -0.73 -1.51 8,952,266
VIX

CBOE Volatility Index

18.41 +1.46 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,954.40 -544.87 -1.10 282,496,676
DJTA

Dow Jones Transportation Average

19,629.99 -968.21 -4.70 88,550,089
SPX

S&P 500 Index

7,197.83 -32.29 -0.45
OEX

S&P 100 Index

3,553.73 -17.63 -0.49
NDX

NASDAQ 100 Index

27,639.71 -70.65 -0.25
NYA

NYSE Composite Index

22,896.41 -144.73 -0.63
XAX

NYSE AMEX Composite Index

9,003.82 +79.59 +0.89
RUI

RUSSELL 1000 Index

3,917.03 -16.92 -0.43
RUT

Russell 2000 Index

2,799.63 -13.20 -0.47
RUA

Russell 3000 Index

4,087.78 -17.73 -0.43
VIX

CBOE Volatility Index

18.41 +1.46 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.26 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.42 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

47.39 -0.73 -1.51 8,952,266