VZ: Verizon Communications Inc.

As of Friday, June 5th, 2026

$ 45.37

B: 45.38 X 100
A: 45.48 X 100

+0.50 +1.11%

Open: 45.24
High: 46.11
Low: 45.00
Volume: 23,022,179
Previous Close on Thursday, June 4th, 2026

$ 44.87

-1.78 -3.82%

Open: 47.14
High: 47.34
Low: 44.30
Volume: 33,042,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 47.14 47.34 44.30 44.87 33,042,493 -1.78 -3.82
2026-06-03 47.45 47.55 46.14 46.65 27,396,703 -1.22 -2.55
2026-06-02 47.78 48.14 47.27 47.87 14,900,220 +0.14 +0.29
2026-06-01 47.50 48.04 47.47 47.73 14,481,967 -0.08 -0.17
2026-05-29 48.06 48.16 47.34 47.81 39,819,834 -0.20 -0.42
2026-05-28 48.48 48.49 47.77 48.01 20,633,618 -0.23 -0.48
2026-05-27 48.43 48.96 48.12 48.24 14,888,744 -0.25 -0.52
2026-05-26 48.29 48.69 47.86 48.49 22,953,285 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.16
On 2026-05-29		 44.30
On 2026-06-04		 -3.14 -6.54 48.16
On 2026-05-29		 44.30
On 2026-06-04		 -8.01 46.99
10D 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -2.95 -6.17 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -9.51 47.63
20D 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -2.57 -5.42 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -9.51 47.44
WTD 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -2.94 -6.15 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -7.97 46.78
MTD 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -2.94 -6.15 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -7.97 46.78
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,916,933
KO

The Coca-Cola Company

79.48 +2.66 +3.46 23,926,314
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,753,458
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,022,179
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,022,179