VZ: Verizon Communications Inc.

As of Monday, October 12th, 2026

$ 42.66

B: 42.65 X 26
A: 42.66 X 15

+1.01 +2.42%

Open: 41.87
High: 42.79
Low: 41.87
Volume: 19,629,407
Previous Close on Friday, October 9th, 2026

$ 41.65

-4.70 -10.14%

Open: 42.83
High: 43.40
Low: 40.81
Volume: 94,728,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 42.83 43.40 40.81 41.65 94,728,889 -4.70 -10.14
2026-10-08 46.06 46.55 45.72 46.35 18,626,415 +0.58 +1.27
2026-10-07 46.27 46.58 45.75 45.77 14,748,398 -0.21 -0.46
2026-10-06 45.97 45.98 45.29 45.98 21,240,631 +0.13 +0.28
2026-10-05 45.94 46.02 45.46 45.85 21,052,410 -0.07 -0.15
2026-10-02 46.05 46.39 45.79 45.92 19,223,442 -0.06 -0.13
2026-10-01 45.86 46.20 45.79 45.98 22,383,993 +0.11 +0.24
2026-09-30 46.09 46.34 45.73 45.87 19,447,302 -0.11 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -4.27 -9.30 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 45.12
10D 47.10
On 2026-09-28		 40.81
On 2026-10-09		 -5.43 -11.53 47.10
On 2026-09-28		 40.81
On 2026-10-09		 -13.35 45.60
20D 51.67
On 2026-09-15		 40.81
On 2026-10-09		 -8.96 -17.70 51.67
On 2026-09-15		 40.81
On 2026-10-09		 -21.01 47.00
WTD 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -4.27 -9.30 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 45.12
MTD 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -4.22 -9.20 46.58
On 2026-10-07		 40.81
On 2026-10-09		 -12.39 45.36
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.45 +1.25 +0.41 1,641,373
KO

The Coca-Cola Company

89.57 +1.52 +1.72 7,835,599
PFE

Pfizer Inc.

28.46 +0.18 +0.62 10,003,304
VZ

Verizon Communications Inc.

42.66 +1.01 +2.42 19,629,407
VIX

CBOE Volatility Index

15.31 +0.47 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,830.16 +175.21 +0.34 190,807,486
DJTA

Dow Jones Transportation Average

19,746.98 -57.16 -0.29 25,788,336
SPX

S&P 500 Index

7,799.13 -12.41 -0.16
OEX

S&P 100 Index

3,889.91 -3.63 -0.09
NDX

NASDAQ 100 Index

30,629.18 -253.97 -0.82
NYA

NYSE Composite Index

23,980.61 +41.52 +0.17
XAX

NYSE AMEX Composite Index

8,180.64 +8.27 +0.10
RUI

RUSSELL 1000 Index

4,239.12 -7.94 -0.19
RUT

Russell 2000 Index

2,797.64 -9.34 -0.33
RUA

Russell 3000 Index

4,410.81 -8.52 -0.19
VIX

CBOE Volatility Index

15.31 +0.47 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.12 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.23 +1.29
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

42.66 +1.01 +2.42 19,629,407