VZ: Verizon Communications Inc.

As of Thursday, May 8th, 2025

$ 43.61

-0.28 -0.64%

Open: 43.80
High: 44.06
Low: 43.51
Volume: 14,945,124
Previous Close on Wednesday, May 7th, 2025

$ 43.89

-0.26 -0.59%

Open: 44.01
High: 44.36
Low: 43.79
Volume: 12,786,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 43.80 44.06 43.51 43.61 14,940,525 -0.28 -0.64
2025-05-07 44.01 44.36 43.79 43.89 12,786,249 -0.26 -0.59
2025-05-06 43.57 44.31 43.43 44.15 12,111,671 +0.61 +1.40
2025-05-05 43.81 44.00 43.22 43.54 9,204,514 -0.20 -0.46
2025-05-02 43.46 43.90 43.32 43.74 15,339,869 +0.44 +1.02
2025-05-01 43.77 43.83 43.26 43.30 18,686,055 -0.76 -1.72
2025-04-30 43.55 44.21 43.37 44.06 29,465,747 +1.11 +2.58
2025-04-29 42.31 43.01 42.23 42.95 14,707,033 +0.56 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.36
On 2025-05-07		 43.22
On 2025-05-05		 0.31 0.72 44.36
On 2025-05-07		 43.51
On 2025-05-08		 -1.92 43.79
10D 44.36
On 2025-05-07		 41.34
On 2025-04-25		 0.80 1.87 44.21
On 2025-04-30		 43.22
On 2025-05-05		 -2.24 43.35
20D 44.89
On 2025-04-16		 41.34
On 2025-04-25		 0.72 1.68 44.89
On 2025-04-16		 41.34
On 2025-04-25		 -7.91 43.41
WTD 44.36
On 2025-05-07		 43.22
On 2025-05-05		 -0.13 -0.30 44.36
On 2025-05-07		 43.51
On 2025-05-08		 -1.92 43.80
MTD 44.36
On 2025-05-07		 43.22
On 2025-05-05		 -0.45 -1.02 44.36
On 2025-05-07		 43.51
On 2025-05-08		 -1.92 43.71
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124