VZ: Verizon Communications Inc.
$ 40.64 |
|
+0.37 +0.92% |
Open: | 40.22 |
High: | 40.68 |
Low: | 39.77 |
Volume: | 17,017,653 |
$ 40.27
-0.06 -0.15%
Open: | 40.38 |
High: | 40.57 |
Low: | 39.93 |
Volume: | 19,556,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 40.22 | 40.68 | 39.77 | 40.64 | 17,017,653 | +0.37 | +0.92 |
2023-01-26 | 40.38 | 40.57 | 39.93 | 40.27 | 19,556,876 | -0.06 | -0.15 |
2023-01-25 | 40.54 | 41.09 | 39.91 | 40.33 | 26,503,086 | -0.09 | -0.22 |
2023-01-24 | 38.69 | 44.73 | 32.76 | 40.42 | 32,117,013 | +0.79 | +1.99 |
2023-01-23 | 39.99 | 40.34 | 39.42 | 39.63 | 34,198,582 | -0.37 | -0.93 |
2023-01-20 | 40.04 | 40.12 | 39.46 | 40.00 | 23,139,285 | -0.06 | -0.15 |
2023-01-19 | 39.71 | 40.28 | 39.47 | 40.06 | 24,810,746 | +0.09 | +0.23 |
2023-01-18 | 40.86 | 40.86 | 39.82 | 39.97 | 22,965,028 | -0.88 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.73 On 2023-01-24 |
32.76 On 2023-01-24 |
0.64 | 1.60 | 44.73 On 2023-01-24 |
39.77 On 2023-01-27 |
-11.09 | 40.26 |
10D | 44.73 On 2023-01-24 |
32.76 On 2023-01-24 |
-1.17 | -2.80 | 44.73 On 2023-01-24 |
39.77 On 2023-01-27 |
-11.09 | 40.40 |
20D | 44.73 On 2023-01-24 |
32.76 On 2023-01-24 |
1.83 | 4.72 | 44.73 On 2023-01-24 |
39.77 On 2023-01-27 |
-11.09 | 40.71 |
WTD | 44.73 On 2023-01-24 |
32.76 On 2023-01-24 |
0.64 | 1.60 | 44.73 On 2023-01-24 |
39.77 On 2023-01-27 |
-11.09 | 40.26 |
MTD | 44.73 On 2023-01-24 |
32.76 On 2023-01-24 |
1.24 | 3.15 | 44.73 On 2023-01-24 |
39.77 On 2023-01-27 |
-11.09 | 40.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |