VZ: Verizon Communications Inc.

As of Friday, December 12th, 2025

$ 40.89

+0.67 +1.67%

Open: 40.22
High: 40.98
Low: 40.10
Volume: 20,473,372
Previous Close on Thursday, December 11th, 2025

$ 40.22

+0.30 +0.75%

Open: 40.00
High: 40.55
Low: 39.97
Volume: 21,703,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 40.22 40.98 40.10 40.89 20,473,372 +0.67 +1.67
2025-12-11 40.00 40.55 39.97 40.22 21,703,454 +0.30 +0.75
2025-12-10 40.20 40.26 39.68 39.92 39,702,752 -0.22 -0.55
2025-12-09 41.23 41.48 40.11 40.14 31,716,372 -1.16 -2.81
2025-12-08 41.75 41.75 40.92 41.30 22,740,196 -0.39 -0.94
2025-12-05 41.26 42.06 41.24 41.69 25,219,319 +0.43 +1.04
2025-12-04 40.86 41.35 40.67 41.26 28,203,454 +0.59 +1.45
2025-12-03 40.74 41.32 40.66 40.67 19,734,704 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.75
On 2025-12-08		 39.68
On 2025-12-10		 -0.80 -1.92 41.75
On 2025-12-08		 39.68
On 2025-12-10		 -4.96 40.49
10D 42.06
On 2025-12-05		 39.68
On 2025-12-10		 -0.22 -0.54 42.06
On 2025-12-05		 39.68
On 2025-12-10		 -5.65 40.74
20D 42.06
On 2025-12-05		 39.68
On 2025-12-10		 -0.22 -0.54 42.06
On 2025-12-05		 39.68
On 2025-12-10		 -5.65 40.85
WTD 41.75
On 2025-12-08		 39.68
On 2025-12-10		 -0.80 -1.92 41.75
On 2025-12-08		 39.68
On 2025-12-10		 -4.96 40.49
MTD 42.06
On 2025-12-05		 39.68
On 2025-12-10		 -0.22 -0.54 42.06
On 2025-12-05		 39.68
On 2025-12-10		 -5.65 40.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.21 -0.30 -1.13 10,376,205
TROW

T. Rowe Price Group Inc.

104.90 -0.06 -0.06 1,472,154
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372