VZ: Verizon Communications Inc.

As of Friday, January 27th, 2023

$ 40.64

+0.37 +0.92%

Open: 40.22
High: 40.68
Low: 39.77
Volume: 17,017,653
Previous Close on Thursday, January 26th, 2023

$ 40.27

-0.06 -0.15%

Open: 40.38
High: 40.57
Low: 39.93
Volume: 19,556,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 40.22 40.68 39.77 40.64 17,017,653 +0.37 +0.92
2023-01-26 40.38 40.57 39.93 40.27 19,556,876 -0.06 -0.15
2023-01-25 40.54 41.09 39.91 40.33 26,503,086 -0.09 -0.22
2023-01-24 38.69 44.73 32.76 40.42 32,117,013 +0.79 +1.99
2023-01-23 39.99 40.34 39.42 39.63 34,198,582 -0.37 -0.93
2023-01-20 40.04 40.12 39.46 40.00 23,139,285 -0.06 -0.15
2023-01-19 39.71 40.28 39.47 40.06 24,810,746 +0.09 +0.23
2023-01-18 40.86 40.86 39.82 39.97 22,965,028 -0.88 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2023-01-24		 32.76
On 2023-01-24		 0.64 1.60 44.73
On 2023-01-24		 39.77
On 2023-01-27		 -11.09 40.26
10D 44.73
On 2023-01-24		 32.76
On 2023-01-24		 -1.17 -2.80 44.73
On 2023-01-24		 39.77
On 2023-01-27		 -11.09 40.40
20D 44.73
On 2023-01-24		 32.76
On 2023-01-24		 1.83 4.72 44.73
On 2023-01-24		 39.77
On 2023-01-27		 -11.09 40.71
WTD 44.73
On 2023-01-24		 32.76
On 2023-01-24		 0.64 1.60 44.73
On 2023-01-24		 39.77
On 2023-01-27		 -11.09 40.26
MTD 44.73
On 2023-01-24		 32.76
On 2023-01-24		 1.24 3.15 44.73
On 2023-01-24		 39.77
On 2023-01-27		 -11.09 40.86
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96