VZ: Verizon Communications Inc.

As of Tuesday, August 11th, 2026

$ 47.27

+0.24 +0.51%

Open: 46.90
High: 47.45
Low: 46.80
Volume: 12,828,062
Previous Close on Monday, August 10th, 2026

$ 47.03

-0.03 -0.06%

Open: 46.74
High: 47.12
Low: 46.10
Volume: 14,947,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 46.90 47.45 46.80 47.27 12,823,959 +0.24 +0.51
2026-08-10 46.74 47.12 46.10 47.03 14,947,831 -0.03 -0.06
2026-08-07 46.34 47.06 46.09 47.06 16,816,421 +0.07 +0.15
2026-08-06 47.20 47.48 46.58 46.99 21,719,893 +0.52 +1.12
2026-08-05 46.00 46.91 45.09 46.47 35,850,986 -0.41 -0.87
2026-08-04 47.00 47.08 46.06 46.88 22,974,695 -0.48 -1.01
2026-08-03 47.32 47.81 47.15 47.36 22,993,745 +0.55 +1.17
2026-07-31 45.90 46.91 45.47 46.81 28,290,099 +0.70 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.48
On 2026-08-06		 45.09
On 2026-08-05		 0.39 0.83 47.48
On 2026-08-06		 46.09
On 2026-08-07		 -2.93 46.96
10D 48.54
On 2026-07-29		 45.09
On 2026-08-05		 -0.92 -1.91 48.54
On 2026-07-29		 45.09
On 2026-08-05		 -7.12 46.92
20D 49.01
On 2026-07-28		 42.21
On 2026-07-15		 4.80 11.30 49.01
On 2026-07-28		 45.09
On 2026-08-05		 -8.01 45.84
WTD 47.45
On 2026-08-11		 46.10
On 2026-08-10		 0.21 0.45 47.12
On 2026-08-10		 47.12
On 2026-08-10		 0.00 47.15
MTD 47.81
On 2026-08-03		 45.09
On 2026-08-05		 0.46 0.98 47.81
On 2026-08-03		 45.09
On 2026-08-05		 -5.70 47.01
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

39.52 +0.52 +1.33 54,459
HMY

Harmony Gold Mining Company Limited

19.51 -0.39 -1.96 3,287,938
LOW

Lowe's

221.25 +2.37 +1.08 2,137,070
CUBI

Customers Bancorp Inc.

82.86 +0.50 +0.61 254,999
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062