VZ: Verizon Communications Inc.
$ 40.09 |
|
+0.14 +0.35% |
Open: | 39.90 |
High: | 40.17 |
Low: | 39.65 |
Volume: | 15,904,668 |
$ 39.95
+0.28 +0.71%
Open: | 39.86 |
High: | 40.97 |
Low: | 39.79 |
Volume: | 19,719,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 39.90 | 40.17 | 39.65 | 40.09 | 15,904,282 | +0.14 | +0.35 |
2024-07-25 | 39.86 | 40.97 | 39.79 | 39.95 | 19,719,176 | +0.28 | +0.71 |
2024-07-24 | 39.24 | 39.83 | 39.05 | 39.67 | 22,766,774 | +0.78 | +2.01 |
2024-07-23 | 38.74 | 39.27 | 38.72 | 38.89 | 25,165,708 | -0.20 | -0.51 |
2024-07-22 | 39.95 | 40.00 | 38.70 | 39.09 | 54,904,178 | -2.53 | -6.08 |
2024-07-19 | 42.30 | 42.30 | 41.43 | 41.62 | 17,171,619 | -0.45 | -1.07 |
2024-07-18 | 41.90 | 42.52 | 41.72 | 42.07 | 15,370,150 | +0.04 | +0.10 |
2024-07-17 | 41.55 | 42.19 | 41.52 | 42.03 | 19,475,003 | +0.58 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.97 On 2024-07-25 |
38.70 On 2024-07-22 |
-1.53 | -3.68 | 40.97 On 2024-07-25 |
39.65 On 2024-07-26 |
-3.21 | 39.54 |
10D | 42.52 On 2024-07-18 |
38.70 On 2024-07-22 |
-1.34 | -3.23 | 42.52 On 2024-07-18 |
38.70 On 2024-07-22 |
-8.98 | 40.57 |
20D | 42.52 On 2024-07-18 |
38.70 On 2024-07-22 |
-0.73 | -1.79 | 42.52 On 2024-07-18 |
38.70 On 2024-07-22 |
-8.98 | 40.94 |
WTD | 40.97 On 2024-07-25 |
38.70 On 2024-07-22 |
-1.53 | -3.68 | 40.97 On 2024-07-25 |
39.65 On 2024-07-26 |
-3.21 | 39.54 |
MTD | 42.52 On 2024-07-18 |
38.70 On 2024-07-22 |
-1.15 | -2.79 | 42.52 On 2024-07-18 |
38.70 On 2024-07-22 |
-8.98 | 40.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
40.09 | +0.14 | +0.35 | 15,904,668 |