VZ: Verizon Communications Inc.

As of Thursday, January 22nd, 2026

$ 39.48

+0.24 +0.61%

Open: 39.32
High: 39.69
Low: 39.25
Volume: 18,838,337
Previous Close on Wednesday, January 21st, 2026

$ 39.24

+0.16 +0.41%

Open: 39.10
High: 39.32
Low: 38.96
Volume: 21,119,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 39.32 39.69 39.25 39.48 18,838,241 +0.24 +0.61
2026-01-21 39.10 39.32 38.96 39.24 21,119,001 +0.16 +0.41
2026-01-20 38.89 39.22 38.68 39.08 30,519,021 +0.17 +0.44
2026-01-16 39.10 39.35 38.90 38.91 38,409,081 -0.45 -1.14
2026-01-15 39.83 39.86 39.24 39.36 26,047,973 -0.47 -1.18
2026-01-14 39.12 39.85 39.10 39.83 25,664,820 +0.82 +2.10
2026-01-13 39.84 39.92 38.80 39.01 37,159,249 -0.83 -2.08
2026-01-12 39.82 40.06 39.51 39.84 31,241,670 -0.62 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.86
On 2026-01-15		 38.68
On 2026-01-20		 -0.35 -0.88 39.86
On 2026-01-15		 38.68
On 2026-01-20		 -2.96 39.21
10D 40.76
On 2026-01-09		 38.68
On 2026-01-20		 -0.65 -1.62 40.76
On 2026-01-09		 38.68
On 2026-01-20		 -5.10 39.58
20D 40.96
On 2025-12-31		 38.68
On 2026-01-20		 -0.50 -1.25 40.96
On 2025-12-31		 38.68
On 2026-01-20		 -5.57 39.98
WTD 39.69
On 2026-01-22		 38.68
On 2026-01-20		 0.57 1.46 39.22
On 2026-01-20		 39.22
On 2026-01-20		 0.00 39.27
MTD 40.90
On 2026-01-02		 38.68
On 2026-01-20		 -1.25 -3.07 40.90
On 2026-01-02		 38.68
On 2026-01-20		 -5.43 39.78
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

12.70 +0.06 +0.47 17,426,965
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337