VZ: Verizon Communications Inc.
$ 35.47 |
|
+0.04 +0.11% |
Open: | 35.46 |
High: | 35.62 |
Low: | 35.26 |
Volume: | 14,951,231 |
$ 35.43
+0.17 +0.48%
Open: | 35.24 |
High: | 35.44 |
Low: | 34.98 |
Volume: | 17,699,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 35.46 | 35.62 | 35.26 | 35.47 | 14,951,231 | +0.04 | +0.11 |
2023-06-08 | 35.24 | 35.44 | 34.98 | 35.43 | 17,699,482 | +0.17 | +0.48 |
2023-06-07 | 34.72 | 35.28 | 34.63 | 35.26 | 24,192,095 | +0.56 | +1.61 |
2023-06-06 | 34.50 | 34.74 | 34.33 | 34.70 | 18,352,085 | +0.24 | +0.70 |
2023-06-05 | 34.78 | 35.15 | 34.45 | 34.46 | 30,084,408 | -0.12 | -0.35 |
2023-06-02 | 34.40 | 34.90 | 33.72 | 34.58 | 61,495,166 | -1.14 | -3.19 |
2023-06-01 | 35.60 | 35.90 | 35.42 | 35.72 | 19,767,306 | +0.09 | +0.25 |
2023-05-31 | 34.86 | 35.98 | 34.86 | 35.63 | 53,740,730 | +0.73 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.62 On 2023-06-09 |
34.33 On 2023-06-06 |
0.89 | 2.57 | 35.15 On 2023-06-05 |
34.33 On 2023-06-06 |
-2.33 | 35.06 |
10D | 35.98 On 2023-05-31 |
33.72 On 2023-06-02 |
0.65 | 1.87 | 35.98 On 2023-05-31 |
33.72 On 2023-06-02 |
-6.27 | 35.12 |
20D | 37.75 On 2023-05-12 |
33.72 On 2023-06-02 |
-2.13 | -5.66 | 37.75 On 2023-05-12 |
33.72 On 2023-06-02 |
-10.66 | 35.64 |
WTD | 35.62 On 2023-06-09 |
34.33 On 2023-06-06 |
0.89 | 2.57 | 35.15 On 2023-06-05 |
34.33 On 2023-06-06 |
-2.33 | 35.06 |
MTD | 35.90 On 2023-06-01 |
33.72 On 2023-06-02 |
-0.16 | -0.45 | 35.90 On 2023-06-01 |
33.72 On 2023-06-02 |
-6.07 | 35.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |