VZ: Verizon Communications Inc.

As of Wednesday, July 15th, 2026

$ 42.83

+0.36 +0.85%

Open: 42.27
High: 43.34
Low: 42.21
Volume: 22,965,892
Previous Close on Tuesday, July 14th, 2026

$ 42.47

-0.21 -0.49%

Open: 42.64
High: 42.81
Low: 42.21
Volume: 16,452,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 42.27 43.34 42.21 42.83 22,965,881 +0.36 +0.85
2026-07-14 42.64 42.81 42.21 42.47 16,452,319 -0.21 -0.49
2026-07-13 42.66 42.85 42.35 42.68 24,613,266 +0.56 +1.33
2026-07-10 41.61 42.44 41.34 42.12 27,696,285 -0.12 -0.28
2026-07-09 42.20 42.34 41.66 42.24 28,067,558 -0.21 -0.49
2026-07-08 42.48 43.24 42.25 42.45 22,140,989 -0.14 -0.33
2026-07-07 42.70 43.50 42.42 42.59 34,337,168 +0.52 +1.24
2026-07-06 42.90 43.16 41.63 42.07 54,992,629 -0.49 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.34
On 2026-07-15		 41.34
On 2026-07-10		 0.38 0.90 42.85
On 2026-07-13		 42.21
On 2026-07-14		 -1.49 42.47
10D 43.50
On 2026-07-07		 40.76
On 2026-07-02		 0.49 1.16 43.50
On 2026-07-07		 41.34
On 2026-07-10		 -4.97 42.40
20D 47.40
On 2026-06-16		 40.76
On 2026-07-02		 -4.24 -9.01 47.40
On 2026-06-16		 40.76
On 2026-07-02		 -14.02 43.94
WTD 43.34
On 2026-07-15		 42.21
On 2026-07-14		 0.71 1.69 42.85
On 2026-07-13		 42.21
On 2026-07-14		 -1.49 42.66
MTD 43.50
On 2026-07-07		 40.76
On 2026-07-02		 0.49 1.16 43.50
On 2026-07-07		 41.34
On 2026-07-10		 -4.97 42.40
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

147.39 +1.37 +0.94 798,135
FTNT

Fortinet Inc.

164.51 -2.32 -1.39 5,084,991
LNT

Alliant Energy Corporation

74.55 -1.76 -2.31 3,170,286
XRT

SPDR S&P Retail ETF

89.10 +1.35 +1.54 4,975,388
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892