VZ: Verizon Communications Inc.

As of Friday, July 18th, 2025

$ 40.84

-0.11 -0.27%

Open: 40.98
High: 41.12
Low: 40.69
Volume: 20,990,146
Previous Close on Thursday, July 17th, 2025

$ 40.95

-0.30 -0.73%

Open: 41.29
High: 41.35
Low: 40.83
Volume: 18,345,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.98 41.12 40.69 40.84 20,986,794 -0.11 -0.27
2025-07-17 41.29 41.35 40.83 40.95 18,345,614 -0.30 -0.73
2025-07-16 41.27 41.45 41.16 41.25 17,854,407 -0.01 -0.02
2025-07-15 41.44 41.63 41.10 41.26 15,638,101 -0.32 -0.77
2025-07-14 41.59 41.84 41.48 41.58 15,753,442 -0.04 -0.10
2025-07-11 41.98 42.03 41.49 41.62 20,174,341 -0.41 -0.98
2025-07-10 41.87 42.18 41.60 42.03 19,228,497 -0.58 -1.36
2025-07-09 42.99 43.06 42.47 42.61 23,475,474 -0.45 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2025-07-14		 40.69
On 2025-07-18		 -0.78 -1.87 41.84
On 2025-07-14		 40.69
On 2025-07-18		 -2.75 41.18
10D 43.70
On 2025-07-07		 40.69
On 2025-07-18		 -2.71 -6.22 43.70
On 2025-07-07		 40.69
On 2025-07-18		 -6.89 41.80
20D 44.03
On 2025-07-02		 40.69
On 2025-07-18		 -0.83 -1.99 44.03
On 2025-07-02		 40.69
On 2025-07-18		 -7.59 42.27
WTD 41.84
On 2025-07-14		 40.69
On 2025-07-18		 -0.78 -1.87 41.84
On 2025-07-14		 40.69
On 2025-07-18		 -2.75 41.18
MTD 44.03
On 2025-07-02		 40.69
On 2025-07-18		 -2.43 -5.62 44.03
On 2025-07-02		 40.69
On 2025-07-18		 -7.59 42.22
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

68.79 -0.47 -0.68 2,991,575
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146