VZ: Verizon Communications Inc.

As of Tuesday, July 15th, 2025

$ 41.20

B: 41.19 X 16
A: 41.20 X 21

-0.38 -0.91%

Open: 41.44
High: 41.63
Low: 41.10
Volume: 7,980,840
Previous Close on Monday, July 14th, 2025

$ 41.58

-0.04 -0.10%

Open: 41.59
High: 41.84
Low: 41.48
Volume: 15,753,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 41.59 41.84 41.48 41.58 15,753,442 -0.04 -0.10
2025-07-11 41.98 42.03 41.49 41.62 20,174,341 -0.41 -0.98
2025-07-10 41.87 42.18 41.60 42.03 19,228,497 -0.58 -1.36
2025-07-09 42.99 43.06 42.47 42.61 23,475,474 -0.45 -1.05
2025-07-08 42.80 43.24 42.54 43.06 16,711,483 +0.26 +0.61
2025-07-07 43.70 43.70 42.67 42.80 21,859,401 -0.75 -1.72
2025-07-03 43.74 43.77 43.42 43.55 10,278,729 -0.04 -0.09
2025-07-02 43.82 44.03 43.43 43.59 18,288,286 -0.09 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840