VZ: Verizon Communications Inc.

As of Wednesday, November 20th, 2024

$ 42.22

+0.29 +0.69%

Open: 42.00
High: 42.28
Low: 41.75
Volume: 14,666,586
Previous Close on Tuesday, November 19th, 2024

$ 41.93

-0.32 -0.76%

Open: 42.21
High: 42.23
Low: 41.80
Volume: 9,745,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 42.00 42.28 41.75 42.22 14,666,586 +0.29 +0.69
2024-11-19 42.21 42.23 41.80 41.93 9,745,444 -0.32 -0.76
2024-11-18 41.67 42.58 41.67 42.25 17,404,544 +0.60 +1.44
2024-11-15 40.80 41.77 40.80 41.65 21,471,460 +0.78 +1.91
2024-11-14 41.14 41.26 40.86 40.87 13,616,081 -0.27 -0.66
2024-11-13 40.40 41.40 40.31 41.14 19,928,135 +0.74 +1.83
2024-11-12 40.50 40.60 40.07 40.40 16,802,209 -0.04 -0.10
2024-11-11 40.47 40.88 40.41 40.44 16,262,459 -0.04 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.58
On 2024-11-18
40.80
On 2024-11-15
1.08 2.63 42.58
On 2024-11-18
41.75
On 2024-11-20
-1.94 41.78
10D 42.58
On 2024-11-18
40.07
On 2024-11-12
1.06 2.58 41.19
On 2024-11-07
40.07
On 2024-11-12
-2.71 41.20
20D 42.65
On 2024-10-31
40.07
On 2024-11-12
-0.64 -1.49 42.65
On 2024-10-31
40.07
On 2024-11-12
-6.04 41.32
WTD 42.58
On 2024-11-18
41.67
On 2024-11-18
0.57 1.37 42.58
On 2024-11-18
41.75
On 2024-11-20
-1.94 42.13
MTD 42.58
On 2024-11-18
40.07
On 2024-11-12
0.09 0.21 42.35
On 2024-11-01
40.07
On 2024-11-12
-5.37 41.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586