VZ: Verizon Communications Inc.

As of Friday, September 18th, 2026

$ 48.09

-0.24 -0.50%

Open: 47.50
High: 48.19
Low: 47.20
Volume: 45,046,046
Previous Close on Thursday, September 17th, 2026

$ 48.33

-1.43 -2.87%

Open: 49.90
High: 49.99
Low: 48.32
Volume: 27,909,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 47.50 48.19 47.20 48.09 45,046,046 -0.24 -0.50
2026-09-17 49.90 49.99 48.32 48.33 27,909,024 -1.43 -2.87
2026-09-16 51.25 51.56 49.33 49.76 24,181,442 -1.69 -3.28
2026-09-15 51.11 51.67 51.11 51.45 18,600,125 +0.16 +0.31
2026-09-14 50.94 51.49 50.92 51.29 17,861,190 +0.68 +1.34
2026-09-11 50.30 50.82 50.22 50.61 15,451,457 +0.64 +1.28
2026-09-10 50.01 50.61 49.78 49.97 18,346,511 +0.23 +0.46
2026-09-09 50.19 50.29 48.82 49.74 22,573,994 -0.67 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -2.52 -4.98 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -8.64 49.78
10D 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -2.50 -4.94 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -8.64 49.98
20D 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -1.10 -2.24 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -8.64 50.02
WTD 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -2.52 -4.98 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -8.64 49.78
MTD 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -1.93 -3.86 51.67
On 2026-09-15		 47.20
On 2026-09-18		 -8.64 50.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046