VZ: Verizon Communications Inc.

As of Thursday, February 12th, 2026

$ 49.46

+0.49 +1.00%

Open: 48.90
High: 50.24
Low: 48.90
Volume: 55,939,310
Previous Close on Wednesday, February 11th, 2026

$ 48.97

+1.58 +3.33%

Open: 47.18
High: 49.14
Low: 47.17
Volume: 48,741,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 48.90 50.24 48.90 49.46 55,937,545 +0.49 +1.00
2026-02-11 47.18 49.14 47.17 48.97 48,741,439 +1.58 +3.33
2026-02-10 47.02 47.79 46.77 47.39 32,048,905 +0.37 +0.79
2026-02-09 46.16 47.07 45.82 47.02 26,720,452 +0.71 +1.53
2026-02-06 46.97 47.25 46.06 46.31 35,804,534 -0.79 -1.68
2026-02-05 47.21 47.58 46.65 47.10 42,785,377 +0.09 +0.19
2026-02-04 46.78 47.55 46.17 47.01 46,102,703 +0.76 +1.64
2026-02-03 44.64 46.76 44.50 46.25 58,940,809 +1.64 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2026-02-12		 45.82
On 2026-02-09		 2.36 5.01 47.25
On 2026-02-06		 45.82
On 2026-02-09		 -3.02 47.83
10D 50.24
On 2026-02-12		 41.38
On 2026-01-30		 9.65 24.24 47.58
On 2026-02-05		 45.82
On 2026-02-09		 -3.68 46.86
20D 50.24
On 2026-02-12		 38.68
On 2026-01-20		 9.63 24.18 47.58
On 2026-02-05		 45.82
On 2026-02-09		 -3.68 43.12
WTD 50.24
On 2026-02-12		 45.82
On 2026-02-09		 3.15 6.80 47.07
On 2026-02-09		 47.07
On 2026-02-09		 0.00 48.21
MTD 50.24
On 2026-02-12		 43.88
On 2026-02-02		 4.94 11.10 47.58
On 2026-02-05		 45.82
On 2026-02-09		 -3.68 47.12
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

52.02 -0.67 -1.27 1,247,645
AORT

Artivion Inc.

40.65 +0.55 +1.37 77,617
ITUB

Itaú Unibanco Holding S.A.

9.28 -0.29 -3.03 30,242,770
AKAM

Akamai Technologies Inc.

104.61 +9.81 +10.35 10,518,922
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310