VZ: Verizon Communications Inc.

As of Tuesday, March 11th, 2025

$ 43.43

-3.06 -6.58%

Open: 43.24
High: 43.91
Low: 42.64
Volume: 64,125,973
Previous Close on Monday, March 10th, 2025

$ 46.49

+0.43 +0.93%

Open: 46.06
High: 47.36
Low: 46.06
Volume: 39,786,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.24 43.91 42.64 43.43 64,125,741 -3.06 -6.58
2025-03-10 46.06 47.36 46.06 46.49 39,786,350 +0.43 +0.93
2025-03-07 44.30 46.20 44.30 46.06 44,948,495 +1.83 +4.14
2025-03-06 43.00 44.32 42.86 44.23 22,768,133 +1.39 +3.24
2025-03-05 42.78 43.35 42.38 42.84 17,404,001 -0.03 -0.07
2025-03-04 44.00 44.48 42.82 42.87 32,599,826 -1.00 -2.28
2025-03-03 42.96 43.87 42.93 43.87 22,307,589 +0.77 +1.79
2025-02-28 43.43 43.76 42.61 43.10 25,002,144 -0.17 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2025-03-10		 42.38
On 2025-03-05		 0.56 1.31 47.36
On 2025-03-10		 42.64
On 2025-03-11		 -9.96 44.61
10D 47.36
On 2025-03-10		 42.38
On 2025-03-05		 -0.28 -0.64 47.36
On 2025-03-10		 42.64
On 2025-03-11		 -9.96 43.93
20D 47.36
On 2025-03-10		 39.82
On 2025-02-11		 3.48 8.71 47.36
On 2025-03-10		 42.64
On 2025-03-11		 -9.96 42.89
WTD 47.36
On 2025-03-10		 42.64
On 2025-03-11		 -2.63 -5.71 47.36
On 2025-03-10		 42.64
On 2025-03-11		 -9.96 44.96
MTD 47.36
On 2025-03-10		 42.38
On 2025-03-05		 0.33 0.77 47.36
On 2025-03-10		 42.64
On 2025-03-11		 -9.96 44.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973