VZ: Verizon Communications Inc.

As of Tuesday, February 20th, 2024

$ 40.50

+0.01 +0.02%

Open: 40.41
High: 40.91
Low: 40.27
Volume: 11,522,878
Previous Close on Friday, February 16th, 2024

$ 40.49

-0.10 -0.25%

Open: 40.29
High: 40.67
Low: 39.74
Volume: 11,964,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 40.41 40.91 40.27 40.50 11,487,172 +0.01 +0.02
2024-02-16 40.29 40.67 39.74 40.49 11,964,151 -0.10 -0.25
2024-02-15 40.21 40.62 40.18 40.59 10,492,682 +0.44 +1.10
2024-02-14 40.38 40.54 39.97 40.15 12,350,430 +0.02 +0.05
2024-02-13 40.20 40.46 39.68 40.13 14,480,436 +0.03 +0.07
2024-02-12 39.73 40.17 39.54 40.10 15,057,551 +0.38 +0.96
2024-02-09 39.90 40.09 39.26 39.72 18,474,352 -0.19 -0.48
2024-02-08 40.30 40.37 39.44 39.91 19,429,628 -0.51 -1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.91
On 2024-02-20
39.68
On 2024-02-13
0.40 1.00 40.46
On 2024-02-13
40.46
On 2024-02-13
0.00 40.37
10D 41.57
On 2024-02-06
39.26
On 2024-02-09
-0.88 -2.13 41.57
On 2024-02-06
39.26
On 2024-02-09
-5.55 40.31
20D 43.21
On 2024-01-31
39.26
On 2024-02-09
0.92 2.32 43.21
On 2024-01-31
39.26
On 2024-02-09
-9.14 41.21
WTD 40.91
On 2024-02-20
40.27
On 2024-02-20
0.01 0.02 -- -- -- 40.50
MTD 42.72
On 2024-02-01
39.26
On 2024-02-09
-1.85 -4.37 42.72
On 2024-02-01
39.26
On 2024-02-09
-8.09 40.70
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y