FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, January 30th, 2026

$ 123.09

-0.66 -0.54%

Open: 123.47
High: 123.47
Low: 122.64
Volume: 13,037
Previous Close on Thursday, January 29th, 2026

$ 123.76

+0.18 +0.14%

Open: 123.94
High: 123.96
Low: 123.11
Volume: 886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 123.47 123.47 122.64 123.09 13,037 -0.66 -0.54
2026-01-29 123.94 123.96 123.11 123.76 886 +0.18 +0.14
2026-01-28 124.08 124.15 123.36 123.58 10,045 -0.12 -0.10
2026-01-27 123.64 123.82 123.49 123.70 9,378 +0.23 +0.18
2026-01-26 123.35 123.85 123.35 123.47 10,658 +0.39 +0.31
2026-01-23 123.62 123.62 122.85 123.09 1,895 -0.67 -0.54
2026-01-22 124.02 124.36 123.57 123.76 12,237 +0.22 +0.18
2026-01-21 122.57 123.75 122.55 123.54 22,405 +1.91 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.15
On 2026-01-28		 122.64
On 2026-01-30		 0.01 0.00 124.15
On 2026-01-28		 122.64
On 2026-01-30		 -1.22 123.52
10D 124.36
On 2026-01-22		 121.51
On 2026-01-20		 -0.42 -0.34 123.53
On 2026-01-16		 121.51
On 2026-01-20		 -1.64 123.29
20D 124.36
On 2026-01-22		 118.86
On 2026-01-02		 4.48 3.77 124.01
On 2026-01-15		 121.51
On 2026-01-20		 -2.02 122.71
WTD 124.15
On 2026-01-28		 122.64
On 2026-01-30		 0.01 0.00 124.15
On 2026-01-28		 122.64
On 2026-01-30		 -1.22 123.52
MTD 124.36
On 2026-01-22		 118.86
On 2026-01-02		 4.48 3.77 124.01
On 2026-01-15		 121.51
On 2026-01-20		 -2.02 122.71
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

123.09 -0.66 -0.54 13,037