FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, January 9th, 2026

$ 122.40

+0.61 +0.50%

Open: 122.28
High: 122.78
Low: 122.28
Volume: 40,807
Previous Close on Thursday, January 8th, 2026

$ 121.79

+0.35 +0.29%

Open: 121.41
High: 122.03
Low: 121.41
Volume: 17,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 122.28 122.78 122.28 122.40 40,807 +0.61 +0.50
2026-01-08 121.41 122.03 121.41 121.79 17,967 +0.35 +0.29
2026-01-07 122.06 122.53 121.35 121.44 71,502 -1.20 -0.98
2026-01-06 121.69 122.68 121.49 122.65 2,384 +1.24 +1.02
2026-01-05 120.65 121.63 120.62 121.40 50,257 +1.38 +1.15
2026-01-02 118.86 120.16 118.86 120.02 11,874 +1.40 +1.18
2025-12-31 119.75 119.75 118.59 118.62 12,146 -1.01 -0.85
2025-12-30 119.89 119.89 119.61 119.63 1,414 -0.13 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.78
On 2026-01-09		 120.62
On 2026-01-05		 2.38 1.98 122.68
On 2026-01-06		 121.35
On 2026-01-07		 -1.08 121.94
10D 122.78
On 2026-01-09		 118.59
On 2025-12-31		 2.12 1.76 120.23
On 2025-12-26		 118.59
On 2025-12-31		 -1.36 120.79
20D 122.78
On 2026-01-09		 117.38
On 2025-12-17		 2.35 1.96 120.97
On 2025-12-11		 117.38
On 2025-12-17		 -2.97 119.99
WTD 122.78
On 2026-01-09		 120.62
On 2026-01-05		 2.38 1.98 122.68
On 2026-01-06		 121.35
On 2026-01-07		 -1.08 121.94
MTD 122.78
On 2026-01-09		 118.86
On 2026-01-02		 3.78 3.19 122.68
On 2026-01-06		 121.35
On 2026-01-07		 -1.08 121.62
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

122.40 +0.61 +0.50 40,807