FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, November 10th, 2026

$ 137.12

+0.09 +0.07%

Open: 135.78
High: 137.24
Low: 135.78
Volume: 12,245
Previous Close on Monday, November 9th, 2026

$ 137.03

+3.22 +2.41%

Open: 134.65
High: 137.54
Low: 134.65
Volume: 24,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 135.78 137.24 135.78 137.12 12,243 +0.09 +0.07
2026-11-09 134.65 137.54 134.65 137.03 24,582 +3.22 +2.41
2026-11-06 133.53 134.43 133.53 133.81 26,855 -0.20 -0.15
2026-11-05 138.75 138.75 133.87 134.01 15,097 -4.66 -3.36
2026-11-04 138.74 138.74 137.94 138.67 7,617 +1.40 +1.02
2026-11-03 137.29 138.14 137.29 137.27 24,078 -0.33 -0.24
2026-11-02 137.99 138.54 137.56 137.60 26,258 -0.03 -0.02
2026-10-30 138.33 138.33 136.78 137.63 15,586 -1.25 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.75
On 2026-11-05		 133.53
On 2026-11-06		 -0.15 -0.11 138.75
On 2026-11-05		 133.53
On 2026-11-06		 -3.76 136.13
10D 138.82
On 2026-10-29		 133.53
On 2026-11-06		 -0.72 -0.52 138.82
On 2026-10-29		 133.53
On 2026-11-06		 -3.81 136.99
20D 138.82
On 2026-10-29		 133.53
On 2026-11-06		 0.83 0.61 138.82
On 2026-10-29		 133.53
On 2026-11-06		 -3.81 136.75
WTD 137.54
On 2026-11-09		 134.65
On 2026-11-09		 3.31 2.47 137.54
On 2026-11-09		 135.78
On 2026-11-10		 -1.28 137.08
MTD 138.75
On 2026-11-05		 133.53
On 2026-11-06		 -0.51 -0.37 138.75
On 2026-11-05		 133.53
On 2026-11-06		 -3.76 136.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

273.01 -5.27 -1.89 481,927
ECL

Ecolab Inc.

306.03 -0.76 -0.25 1,275,374
OGN

Organon & Co.

13.89 +0.04 +0.29 2,355,737
MBC

MasterBrand Inc.

6.66 -0.44 -6.20 3,007,390
FEX

First Trust Large Cap Core AlphaDEX Fund

137.12 +0.09 +0.07 12,245