FEX: First Trust Large Cap Core AlphaDEX Fund
$ 96.29 |
|
-- 0 0% |
Open: | 96.29 |
High: | 96.29 |
Low: | 96.29 |
Volume: | N/A |
$ 96.29
+0.15 +0.15%
Open: | 96.38 |
High: | 96.54 |
Low: | 96.24 |
Volume: | 14,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 96.38 | 96.54 | 96.24 | 96.29 | 14,102 | +0.15 | +0.15 |
2024-03-15 | 95.96 | 96.48 | 95.96 | 96.14 | 7,098 | -0.20 | -0.21 |
2024-03-14 | 97.18 | 97.18 | 95.77 | 96.34 | 13,167 | -0.86 | -0.89 |
2024-03-13 | 97.01 | 97.47 | 97.01 | 97.20 | 44,018 | +0.12 | +0.13 |
2024-03-12 | 96.70 | 97.12 | 96.33 | 97.08 | 15,951 | +0.48 | +0.50 |
2024-03-11 | 96.34 | 96.60 | 95.86 | 96.60 | 19,356 | -0.08 | -0.08 |
2024-03-08 | 97.35 | 97.64 | 96.50 | 96.68 | 11,306 | -0.39 | -0.40 |
2024-03-07 | 96.79 | 97.18 | 96.79 | 97.07 | 16,870 | +0.73 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.47 On 2024-03-13 |
95.77 On 2024-03-14 |
-0.31 | -0.33 | 97.47 On 2024-03-13 |
95.77 On 2024-03-14 |
-1.75 | 96.61 |
10D | 97.64 On 2024-03-08 |
95.32 On 2024-03-05 |
0.01 | 0.01 | 97.64 On 2024-03-08 |
95.77 On 2024-03-14 |
-1.92 | 96.55 |
20D | 97.64 On 2024-03-08 |
92.43 On 2024-02-21 |
2.91 | 3.12 | 97.64 On 2024-03-08 |
95.77 On 2024-03-14 |
-1.92 | 95.59 |
WTD | 96.54 On 2024-03-18 |
96.24 On 2024-03-18 |
0.15 | 0.15 | -- | -- | -- | 96.29 |
MTD | 97.64 On 2024-03-08 |
95.04 On 2024-03-01 |
0.90 | 0.94 | 97.64 On 2024-03-08 |
95.77 On 2024-03-14 |
-1.92 | 96.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
96.29 | 0.00 | 0.00 |