FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, March 11th, 2025

$ 100.64

-0.79 -0.78%

Open: 101.54
High: 101.54
Low: 100.03
Volume: 64,778
Previous Close on Monday, March 10th, 2025

$ 101.43

-2.10 -2.03%

Open: 102.37
High: 102.71
Low: 100.73
Volume: 47,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 101.54 101.54 100.03 100.64 64,778 -0.79 -0.78
2025-03-10 102.37 102.71 100.73 101.43 47,096 -2.10 -2.03
2025-03-07 102.50 103.65 101.61 103.53 10,491 +0.78 +0.76
2025-03-06 103.24 103.95 102.48 102.75 34,850 -1.74 -1.66
2025-03-05 103.99 104.71 102.94 104.48 56,683 +1.01 +0.98
2025-03-04 104.72 104.82 102.75 103.47 99,048 -1.86 -1.76
2025-03-03 107.33 107.49 104.98 105.33 54,978 -1.73 -1.62
2025-02-28 105.71 107.06 105.47 107.06 17,607 +1.62 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.71
On 2025-03-05		 100.03
On 2025-03-11		 -2.83 -2.74 104.71
On 2025-03-05		 100.03
On 2025-03-11		 -4.47 102.57
10D 107.49
On 2025-03-03		 100.03
On 2025-03-11		 -5.86 -5.50 107.49
On 2025-03-03		 100.03
On 2025-03-11		 -6.94 104.05
20D 109.89
On 2025-02-18		 100.03
On 2025-03-11		 -8.17 -7.51 109.89
On 2025-02-18		 100.03
On 2025-03-11		 -8.97 106.20
WTD 102.71
On 2025-03-10		 100.03
On 2025-03-11		 -2.89 -2.79 102.71
On 2025-03-10		 100.03
On 2025-03-11		 -2.61 101.04
MTD 107.49
On 2025-03-03		 100.03
On 2025-03-11		 -6.42 -6.00 107.49
On 2025-03-03		 100.03
On 2025-03-11		 -6.94 103.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

100.64 -0.79 -0.78 64,778