FEX: First Trust Large Cap Core AlphaDEX Fund
$ 111.34 |
|
+0.04 +0.03% |
Open: | 111.81 |
High: | 111.81 |
Low: | 111.12 |
Volume: | 6,054 |
$ 111.30
+0.98 +0.89%
Open: | 110.75 |
High: | 111.36 |
Low: | 110.56 |
Volume: | 9,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 111.81 | 111.81 | 111.12 | 111.34 | 6,054 | +0.04 | +0.03 |
2025-07-17 | 110.75 | 111.36 | 110.56 | 111.30 | 9,990 | +0.98 | +0.89 |
2025-07-16 | 110.42 | 110.48 | 109.51 | 110.32 | 10,811 | +0.32 | +0.29 |
2025-07-15 | 111.44 | 111.44 | 109.92 | 110.00 | 23,173 | -1.39 | -1.25 |
2025-07-14 | 110.89 | 111.40 | 110.89 | 111.39 | 10,144 | +0.38 | +0.34 |
2025-07-11 | 111.28 | 111.28 | 111.01 | 111.01 | 6,693 | -0.74 | -0.66 |
2025-07-10 | 111.61 | 112.09 | 111.34 | 111.75 | 8,283 | +0.19 | +0.17 |
2025-07-09 | 111.38 | 111.56 | 110.79 | 111.56 | 64,540 | +0.53 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.81 On 2025-07-18 |
109.51 On 2025-07-16 |
0.33 | 0.29 | 111.44 On 2025-07-15 |
109.51 On 2025-07-16 |
-1.73 | 110.87 |
10D | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
-0.11 | -0.10 | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
-2.30 | 111.06 |
20D | 112.09 On 2025-07-10 |
106.67 On 2025-06-23 |
4.65 | 4.36 | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
-2.30 | 110.13 |
WTD | 111.81 On 2025-07-18 |
109.51 On 2025-07-16 |
0.33 | 0.29 | 111.44 On 2025-07-15 |
109.51 On 2025-07-16 |
-1.73 | 110.87 |
MTD | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
1.38 | 1.25 | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
-2.30 | 111.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |