FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, January 17th, 2025

$ 108.48

+0.69 +0.64%

Open: 108.48
High: 108.77
Low: 108.35
Volume: 14,478
Previous Close on Thursday, January 16th, 2025

$ 107.79

+0.78 +0.73%

Open: 107.07
High: 107.89
Low: 107.04
Volume: 31,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 108.48 108.77 108.35 108.48 14,478 +0.69 +0.64
2025-01-16 107.07 107.89 107.04 107.79 31,229 +0.78 +0.73
2025-01-15 107.40 107.40 106.68 107.01 23,625 +1.50 +1.42
2025-01-14 105.05 105.75 104.89 105.51 11,265 +1.03 +0.99
2025-01-13 103.15 104.48 103.15 104.48 7,433 +0.80 +0.77
2025-01-10 104.44 104.49 103.51 103.68 22,089 -1.52 -1.44
2025-01-08 104.78 105.20 104.07 105.20 16,668 +0.36 +0.34
2025-01-07 105.66 105.83 104.58 104.84 19,750 -0.56 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.77
On 2025-01-17		 103.15
On 2025-01-13		 4.80 4.63 104.48
On 2025-01-13		 104.48
On 2025-01-13		 0.00 106.65
10D 108.77
On 2025-01-17		 103.15
On 2025-01-13		 4.02 3.85 106.16
On 2025-01-06		 103.15
On 2025-01-13		 -2.84 105.78
20D 108.77
On 2025-01-17		 103.10
On 2024-12-20		 1.37 1.28 107.39
On 2024-12-18		 103.10
On 2024-12-20		 -3.99 105.30
WTD 108.77
On 2025-01-17		 103.15
On 2025-01-13		 4.80 4.63 104.48
On 2025-01-13		 104.48
On 2025-01-13		 0.00 106.65
MTD 108.77
On 2025-01-17		 103.15
On 2025-01-13		 4.10 3.93 106.16
On 2025-01-06		 103.15
On 2025-01-13		 -2.84 105.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

108.48 +0.69 +0.64 14,478