FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, April 23rd, 2026

$ 130.05

+0.52 +0.40%

Open: 129.28
High: 130.37
Low: 129.23
Volume: 11,269
Previous Close on Wednesday, April 22nd, 2026

$ 129.53

+0.17 +0.13%

Open: 130.17
High: 130.17
Low: 129.20
Volume: 15,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 129.28 130.37 129.23 130.05 11,269 +0.52 +0.40
2026-04-22 130.17 130.17 129.20 129.53 15,207 +0.17 +0.13
2026-04-21 130.64 130.77 129.37 129.37 25,575 -0.73 -0.56
2026-04-20 129.27 130.18 129.27 130.10 17,825 +0.28 +0.21
2026-04-17 128.94 130.20 128.89 129.82 12,927 +1.87 +1.46
2026-04-16 127.49 127.98 127.49 127.95 56,436 +0.45 +0.35
2026-04-15 128.06 128.06 127.26 127.51 8,484 -0.59 -0.46
2026-04-14 128.05 128.18 127.36 128.10 12,054 +1.03 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.77
On 2026-04-21		 128.89
On 2026-04-17		 2.10 1.64 130.77
On 2026-04-21		 129.20
On 2026-04-22		 -1.20 129.77
10D 130.77
On 2026-04-21		 126.02
On 2026-04-13		 3.31 2.61 130.77
On 2026-04-21		 129.20
On 2026-04-22		 -1.20 128.58
20D 130.77
On 2026-04-21		 119.04
On 2026-03-30		 6.90 5.60 122.63
On 2026-03-26		 119.04
On 2026-03-30		 -2.92 125.68
WTD 130.77
On 2026-04-21		 129.20
On 2026-04-22		 0.23 0.18 130.77
On 2026-04-21		 129.20
On 2026-04-22		 -1.20 129.76
MTD 130.77
On 2026-04-21		 121.47
On 2026-04-02		 8.12 6.66 130.77
On 2026-04-21		 129.20
On 2026-04-22		 -1.20 126.92
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

130.05 +0.52 +0.40 11,269