FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, December 8th, 2022

$ 82.12

-- 0 0%

Open: 82.12
High: 82.12
Low: 82.12
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 82.12

+0.08 +0.10%

Open: 81.84
High: 82.55
Low: 81.84
Volume: 23,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 81.84 82.55 81.84 82.12 23,886 +0.08 +0.10
2022-12-06 83.06 83.12 81.55 82.04 37,512 -1.03 -1.25
2022-12-05 84.27 84.27 82.80 83.07 27,184 -1.70 -2.00
2022-12-02 83.75 84.98 83.75 84.77 52,299 -0.04 -0.05
2022-12-01 85.13 85.50 84.56 84.81 48,444 -0.07 -0.08
2022-11-30 83.27 84.88 82.44 84.88 52,824 +1.88 +2.27
2022-11-29 82.78 83.29 82.70 83.00 34,188 +0.28 +0.34
2022-11-28 83.31 83.61 82.59 82.72 20,020 -1.37 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.50
On 2022-12-01
81.55
On 2022-12-06
-2.76 -3.25 85.50
On 2022-12-01
81.55
On 2022-12-06
-4.62 83.36
10D 85.50
On 2022-12-01
81.55
On 2022-12-06
-1.63 -1.95 85.50
On 2022-12-01
81.55
On 2022-12-06
-4.62 83.54
20D 85.50
On 2022-12-01
78.76
On 2022-11-09
1.51 1.87 85.50
On 2022-12-01
81.55
On 2022-12-06
-4.62 82.98
WTD 84.27
On 2022-12-05
81.55
On 2022-12-06
-2.65 -3.13 84.27
On 2022-12-05
81.55
On 2022-12-06
-3.23 82.41
MTD 85.50
On 2022-12-01
81.55
On 2022-12-06
-2.76 -3.25 85.50
On 2022-12-01
81.55
On 2022-12-06
-4.62 83.36
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.67 -1.34 -1.57 2,209,670
KO

The Coca-Cola Company

63.52 -0.02 -0.03 3,557,318
PFE

Pfizer Inc.

51.05 +0.81 +1.61 4,119,115
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 6,879,859
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,823.33 +225.41 +0.67 98,415,347
DJTA

Dow Jones Transportation Average

13,870.07 +102.18 +0.74 27,511,896
SPX

S&P 500 Index

3,965.07 +31.15 +0.79
OEX

S&P 100 Index

1,768.78 +13.51 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,636.68 +139.29 +1.21
NYA

NYSE Composite Index

15,415.24 +103.44 +0.68
XAX

NYSE AMEX Composite Index

4,425.56 -15.35 -0.35
RUI

RUSSELL 1000 Index

2,174.87 +18.25 +0.85
RUT

Russell 2000 Index

1,824.38 +17.48 +0.97
RUA

Russell 3000 Index

2,290.16 +19.38 +0.85
W5000

Wilshire 5000 Total Market Index

39,341.58 +320.91 +0.82
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.30 +0.19 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.32 +27.88 +0.47
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

82.12 0.00 0.00