FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, July 15th, 2025

$ 111.39

-- 0 0%

Open: 111.39
High: 111.39
Low: 111.39
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 111.39

+0.38 +0.34%

Open: 110.89
High: 111.40
Low: 110.89
Volume: 10,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 110.89 111.40 110.89 111.39 10,144 +0.38 +0.34
2025-07-11 111.28 111.28 111.01 111.01 6,693 -0.74 -0.66
2025-07-10 111.61 112.09 111.34 111.75 8,283 +0.19 +0.17
2025-07-09 111.38 111.56 110.79 111.56 64,540 +0.53 +0.48
2025-07-08 111.13 111.14 110.83 111.03 12,071 +0.10 +0.09
2025-07-07 111.16 111.44 110.37 110.93 14,162 -0.52 -0.47
2025-07-03 111.43 111.63 111.37 111.45 6,781 +0.43 +0.39
2025-07-02 110.46 111.02 110.10 111.02 22,076 +0.41 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

111.39 0.00 0.00