FEX: First Trust Large Cap Core AlphaDEX Fund

As of Monday, October 13th, 2025

$ 115.43

+1.52 +1.34%

Open: 114.84
High: 115.73
Low: 114.84
Volume: 6,507
Previous Close on Friday, October 10th, 2025

$ 113.91

-3.14 -2.68%

Open: 117.48
High: 117.48
Low: 113.91
Volume: 7,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 114.84 115.73 114.84 115.43 6,507 +1.52 +1.34
2025-10-10 117.48 117.48 113.91 113.91 7,194 -3.14 -2.68
2025-10-09 117.98 117.98 116.88 117.05 16,694 -0.81 -0.69
2025-10-08 117.66 117.95 117.59 117.86 9,400 +0.74 +0.63
2025-10-07 117.83 117.83 116.82 117.12 6,690 -0.78 -0.66
2025-10-06 118.57 118.57 117.70 117.90 19,381 +0.18 +0.15
2025-10-03 117.36 118.31 117.36 117.72 12,072 +0.35 +0.30
2025-10-02 117.16 117.39 116.70 117.37 8,822 +0.32 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.98
On 2025-10-09		 113.91
On 2025-10-10		 -2.47 -2.09 117.98
On 2025-10-09		 113.91
On 2025-10-10		 -3.45 116.28
10D 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -1.20 -1.02 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.82
20D 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -0.72 -0.62 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.60
WTD 115.73
On 2025-10-13		 114.84
On 2025-10-13		 1.52 1.34 -- -- -- 115.43
MTD 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -1.36 -1.16 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.82
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

115.43 +1.52 +1.34 6,507