FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, February 20th, 2026

$ 127.67

+0.45 +0.36%

Open: 126.96
High: 127.72
Low: 126.89
Volume: 9,935
Previous Close on Thursday, February 19th, 2026

$ 127.22

-0.29 -0.22%

Open: 127.39
High: 127.54
Low: 126.51
Volume: 17,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 126.96 127.72 126.89 127.67 9,935 +0.45 +0.36
2026-02-19 127.39 127.54 126.51 127.22 17,106 -0.29 -0.22
2026-02-18 127.22 127.91 127.18 127.51 9,477 +0.78 +0.61
2026-02-17 126.78 127.46 125.97 126.73 29,021 -0.24 -0.19
2026-02-13 125.72 127.47 125.72 126.97 13,501 +1.11 +0.88
2026-02-12 127.73 128.37 125.74 125.86 76,981 -1.62 -1.27
2026-02-11 127.79 127.79 126.76 127.48 54,317 +0.60 +0.47
2026-02-10 127.08 127.29 126.81 126.88 18,486 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.91
On 2026-02-18		 125.72
On 2026-02-13		 1.81 1.44 127.47
On 2026-02-13		 125.97
On 2026-02-17		 -1.18 127.22
10D 128.37
On 2026-02-12		 125.51
On 2026-02-06		 4.13 3.35 128.37
On 2026-02-12		 125.72
On 2026-02-13		 -2.06 126.95
20D 128.37
On 2026-02-12		 122.64
On 2026-01-30		 3.91 3.16 128.37
On 2026-02-12		 125.72
On 2026-02-13		 -2.06 125.31
WTD 127.91
On 2026-02-18		 125.97
On 2026-02-17		 0.70 0.55 127.91
On 2026-02-18		 126.51
On 2026-02-19		 -1.10 127.28
MTD 128.37
On 2026-02-12		 122.97
On 2026-02-02		 4.58 3.72 128.37
On 2026-02-12		 125.72
On 2026-02-13		 -2.06 126.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

127.67 +0.45 +0.36 9,935