FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, October 9th, 2025

$ 117.05

-0.81 -0.69%

Open: 117.98
High: 117.98
Low: 116.88
Volume: 16,694
Previous Close on Wednesday, October 8th, 2025

$ 117.86

+0.74 +0.63%

Open: 117.66
High: 117.95
Low: 117.59
Volume: 9,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 117.98 117.98 116.88 117.05 16,694 -0.81 -0.69
2025-10-08 117.66 117.95 117.59 117.86 9,400 +0.74 +0.63
2025-10-07 117.83 117.83 116.82 117.12 6,690 -0.78 -0.66
2025-10-06 118.57 118.57 117.70 117.90 19,381 +0.18 +0.15
2025-10-03 117.36 118.31 117.36 117.72 12,072 +0.35 +0.30
2025-10-02 117.16 117.39 116.70 117.37 8,822 +0.32 +0.27
2025-10-01 116.74 117.07 116.66 117.05 10,190 +0.26 +0.23
2025-09-30 116.71 116.79 115.92 116.79 10,194 +0.16 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.57
On 2025-10-06		 116.82
On 2025-10-07		 -0.32 -0.27 118.57
On 2025-10-06		 116.82
On 2025-10-07		 -1.48 117.53
10D 118.57
On 2025-10-06		 115.48
On 2025-09-26		 1.91 1.66 118.57
On 2025-10-06		 116.82
On 2025-10-07		 -1.48 117.17
20D 118.57
On 2025-10-06		 114.82
On 2025-09-25		 0.03 0.03 117.38
On 2025-09-23		 114.82
On 2025-09-25		 -2.17 116.74
WTD 118.57
On 2025-10-06		 116.82
On 2025-10-07		 -0.67 -0.57 118.57
On 2025-10-06		 116.82
On 2025-10-07		 -1.48 117.48
MTD 118.57
On 2025-10-06		 116.66
On 2025-10-01		 0.26 0.22 118.57
On 2025-10-06		 116.82
On 2025-10-07		 -1.48 117.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

35.10 -0.98 -2.72 610,226
HUN

Huntsman Corporation

8.71 -0.29 -3.22 4,403,037
XRT

SPDR S&P Retail ETF

83.54 -0.97 -1.15 4,165,736
SCHW

The Charles Schwab Corporation

94.02 +0.23 +0.25 8,290,013
FEX

First Trust Large Cap Core AlphaDEX Fund

117.05 -0.81 -0.69 16,694