FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, June 5th, 2026

$ 133.92

-3.07 -2.24%

Open: 136.06
High: 136.06
Low: 133.55
Volume: 20,736
Previous Close on Thursday, June 4th, 2026

$ 136.98

+0.87 +0.64%

Open: 135.86
High: 137.00
Low: 135.86
Volume: 11,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 136.06 136.06 133.55 133.92 20,736 -3.07 -2.24
2026-06-04 135.86 137.00 135.86 136.98 11,765 +0.87 +0.64
2026-06-03 136.07 136.76 136.07 136.11 18,317 -0.38 -0.28
2026-06-02 135.61 136.52 135.61 136.49 36,056 +1.79 +1.33
2026-06-01 133.93 135.17 133.93 134.70 6,736 -0.32 -0.24
2026-05-29 135.28 135.32 134.63 135.02 21,915 +0.21 +0.16
2026-05-28 134.55 135.34 133.97 134.81 72,466 +0.23 +0.17
2026-05-27 135.01 135.01 134.51 134.58 24,302 -0.10 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -1.10 -0.82 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -2.52 135.64
10D 137.00
On 2026-06-04		 132.72
On 2026-05-22		 1.92 1.45 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -2.52 135.05
20D 137.00
On 2026-06-04		 128.15
On 2026-05-19		 3.58 2.74 132.55
On 2026-05-14		 128.15
On 2026-05-19		 -3.32 133.06
WTD 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -1.10 -0.82 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -2.52 135.64
MTD 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -1.10 -0.82 137.00
On 2026-06-04		 133.55
On 2026-06-05		 -2.52 135.64
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

109.54 -6.50 -5.60 8,065,011
MET

Metlife Inc.

84.49 +1.03 +1.23 3,512,095
TTD

The Trade Desk Inc.

19.95 -1.08 -5.14 18,160,942
KIM

Kimco Realty Corporation

24.23 +0.22 +0.92 4,259,676
FEX

First Trust Large Cap Core AlphaDEX Fund

133.92 -3.07 -2.24 20,736