FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, September 9th, 2026

$ 136.28

-1.14 -0.83%

Open: 137.42
High: 137.42
Low: 136.28
Volume: 7,496
Previous Close on Tuesday, September 8th, 2026

$ 137.41

-0.76 -0.55%

Open: 138.30
High: 138.30
Low: 137.35
Volume: 10,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 137.42 137.42 136.28 136.28 7,496 -1.14 -0.83
2026-09-08 138.30 138.30 137.35 137.41 10,381 -0.76 -0.55
2026-09-04 137.65 138.45 137.65 138.17 11,977 +0.06 +0.04
2026-09-03 137.78 138.15 137.04 138.11 13,368 +1.03 +0.75
2026-09-02 136.46 137.16 136.46 137.08 7,511 +0.67 +0.49
2026-09-01 136.98 137.30 136.25 136.41 30,547 -1.27 -0.92
2026-08-31 137.83 137.83 137.34 137.68 14,989 -0.80 -0.57
2026-08-28 139.69 139.69 138.33 138.48 9,111 -1.07 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.45
On 2026-09-04		 136.28
On 2026-09-09		 -0.13 -0.10 138.45
On 2026-09-04		 136.28
On 2026-09-09		 -1.57 137.41
10D 140.17
On 2026-08-26		 136.25
On 2026-09-01		 -3.18 -2.28 140.17
On 2026-08-26		 136.25
On 2026-09-01		 -2.80 137.90
20D 142.60
On 2026-08-14		 136.25
On 2026-09-01		 -4.02 -2.86 142.60
On 2026-08-14		 136.25
On 2026-09-01		 -4.45 139.26
WTD 138.30
On 2026-09-08		 136.28
On 2026-09-09		 -1.89 -1.37 138.30
On 2026-09-08		 136.28
On 2026-09-09		 -1.46 136.85
MTD 138.45
On 2026-09-04		 136.25
On 2026-09-01		 -1.40 -1.02 138.45
On 2026-09-04		 136.28
On 2026-09-09		 -1.57 137.24
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

272.21 -5.90 -2.12 1,051,529
MBIN

Merchants Bancorp

52.46 -0.44 -0.83 188,024
BAH

Booz Allen Hamilton Holding Corporation

72.20 +0.09 +0.12 1,533,827
OGN

Organon & Co.

13.67 -0.08 -0.58 5,534,921
FEX

First Trust Large Cap Core AlphaDEX Fund

136.28 -1.14 -0.83 7,496