FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, April 2nd, 2026

$ 122.84

+0.20 +0.16%

Open: 121.56
High: 123.13
Low: 121.47
Volume: 13,709
Previous Close on Wednesday, April 1st, 2026

$ 122.64

+0.71 +0.58%

Open: 122.22
High: 123.06
Low: 122.22
Volume: 12,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 121.56 123.13 121.47 122.84 13,709 +0.20 +0.16
2026-04-01 122.22 123.06 122.22 122.64 12,908 +0.71 +0.58
2026-03-31 120.61 122.10 120.09 121.93 27,699 +2.50 +2.09
2026-03-30 121.39 121.39 119.04 119.43 15,613 -0.83 -0.69
2026-03-27 121.03 121.29 120.07 120.26 8,214 -1.09 -0.90
2026-03-26 121.89 122.63 121.35 121.35 7,692 -1.80 -1.46
2026-03-25 122.99 123.32 122.63 123.15 11,056 +0.83 +0.68
2026-03-24 122.09 122.84 122.00 122.32 17,381 +0.73 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.13
On 2026-04-02		 119.04
On 2026-03-30		 1.49 1.22 121.29
On 2026-03-27		 121.29
On 2026-03-27		 0.00 121.42
10D 123.32
On 2026-03-25		 119.04
On 2026-03-30		 0.87 0.71 123.32
On 2026-03-25		 119.04
On 2026-03-30		 -3.47 121.55
20D 124.56
On 2026-03-10		 119.04
On 2026-03-30		 -2.10 -1.68 124.56
On 2026-03-10		 119.04
On 2026-03-30		 -4.43 122.09
WTD 123.13
On 2026-04-02		 119.04
On 2026-03-30		 2.58 2.14 121.39
On 2026-03-30		 121.39
On 2026-03-30		 0.00 121.71
MTD 123.13
On 2026-04-02		 121.47
On 2026-04-02		 0.91 0.74 123.06
On 2026-04-01		 123.06
On 2026-04-01		 0.00 122.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.72 +0.02 +1.18 3,281,474
FEX

First Trust Large Cap Core AlphaDEX Fund

122.84 +0.20 +0.16 13,709