FEX: First Trust Large Cap Core AlphaDEX Fund
$ 115.05 |
|
-0.31 -0.27% |
|
| Open: | 115.41 |
| High: | 115.41 |
| Low: | 114.83 |
| Volume: | 5,948 |
$ 115.36
+0.26 +0.23%
| Open: | 115.29 |
| High: | 115.39 |
| Low: | 114.89 |
| Volume: | 6,966 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 115.41 | 115.41 | 114.83 | 115.05 | 5,948 | -0.31 | -0.27 |
| 2025-08-28 | 115.29 | 115.39 | 114.89 | 115.36 | 6,966 | +0.26 | +0.23 |
| 2025-08-27 | 114.66 | 115.23 | 114.66 | 115.10 | 8,646 | +0.30 | +0.26 |
| 2025-08-26 | 114.37 | 114.81 | 114.37 | 114.80 | 4,083 | +0.34 | +0.30 |
| 2025-08-25 | 115.00 | 115.00 | 114.46 | 114.46 | 5,721 | -0.64 | -0.56 |
| 2025-08-22 | 113.47 | 115.41 | 113.47 | 115.10 | 10,377 | +2.23 | +1.97 |
| 2025-08-21 | 112.54 | 113.12 | 112.54 | 112.88 | 7,832 | -0.30 | -0.26 |
| 2025-08-20 | 113.21 | 113.35 | 112.39 | 113.17 | 7,196 | -0.05 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.41 On 2025-08-29 |
114.37 On 2025-08-26 |
-0.05 | -0.05 | 115.00 On 2025-08-25 |
114.37 On 2025-08-26 |
-0.55 | 114.95 |
| 10D | 115.41 On 2025-08-22 |
112.39 On 2025-08-20 |
1.80 | 1.59 | 113.84 On 2025-08-19 |
112.39 On 2025-08-20 |
-1.27 | 114.25 |
| 20D | 115.41 On 2025-08-22 |
110.85 On 2025-08-04 |
4.77 | 4.32 | 114.15 On 2025-08-13 |
112.39 On 2025-08-20 |
-1.54 | 113.35 |
| WTD | 115.41 On 2025-08-29 |
114.37 On 2025-08-26 |
-0.05 | -0.05 | 115.00 On 2025-08-25 |
114.37 On 2025-08-26 |
-0.55 | 114.95 |
| MTD | 115.41 On 2025-08-22 |
109.18 On 2025-08-01 |
3.25 | 2.91 | 114.15 On 2025-08-13 |
112.39 On 2025-08-20 |
-1.54 | 113.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |