FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, November 28th, 2023

$ 84.78

-- 0 0%

Open: 84.78
High: 84.78
Low: 84.78
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 84.78

-0.15 -0.17%

Open: 84.67
High: 84.90
Low: 84.56
Volume: 22,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 84.67 84.90 84.56 84.78 22,753 -0.15 -0.17
2023-11-24 84.63 85.04 84.63 84.93 18,090 +0.21 +0.24
2023-11-22 84.53 84.87 84.50 84.72 15,980 +0.33 +0.40
2023-11-21 84.48 84.55 84.27 84.38 25,224 -0.25 -0.29
2023-11-20 84.15 84.83 84.15 84.63 27,584 +0.36 +0.43
2023-11-17 83.97 84.34 83.97 84.27 20,698 +0.59 +0.71
2023-11-16 83.80 83.99 83.40 83.68 22,272 -0.42 -0.50
2023-11-15 83.88 84.56 83.88 84.10 25,277 +0.36 +0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.75 -1.22 -1.02 1,838,999
KO

The Coca-Cola Company

58.70 +0.24 +0.41 6,740,350
PFE

Pfizer Inc.

29.67 -0.47 -1.56 19,163,444
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 7,627,583
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.08 +93.61 +0.26 156,443,471
DJTA

Dow Jones Transportation Average

14,826.45 -77.53 -0.52 63,245,058
SPX

S&P 500 Index

4,551.92 +1.49 +0.03
OEX

S&P 100 Index

2,153.28 +2.88 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,973.69 +11.71 +0.07
NYA

NYSE Composite Index

15,941.94 +11.05 +0.07
XAX

NYSE AMEX Composite Index

4,655.67 +20.36 +0.44
RUI

RUSSELL 1000 Index

2,490.56 +0.98 +0.04
RUT

Russell 2000 Index

1,795.01 -6.15 -0.34
RUA

Russell 3000 Index

2,600.80 +0.53 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.72 +4.87 +0.06
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

84.78 0.00 0.00