FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, August 8th, 2025

$ 111.89

+0.23 +0.21%

Open: 112.04
High: 112.24
Low: 111.73
Volume: 8,143
Previous Close on Thursday, August 7th, 2025

$ 111.66

-0.12 -0.11%

Open: 112.51
High: 112.62
Low: 111.41
Volume: 23,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 112.04 112.24 111.73 111.89 8,143 +0.23 +0.21
2025-08-07 112.51 112.62 111.41 111.66 23,947 -0.12 -0.11
2025-08-06 111.84 112.03 111.51 111.78 11,541 +0.09 +0.08
2025-08-05 112.05 112.17 111.17 111.69 73,797 -0.21 -0.19
2025-08-04 110.85 111.91 110.85 111.90 13,317 +1.62 +1.47
2025-08-01 109.58 110.66 109.18 110.28 6,795 -1.52 -1.36
2025-07-31 112.54 113.04 111.75 111.80 10,681 -0.47 -0.42
2025-07-30 112.69 113.19 111.86 112.27 16,086 -0.46 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.62
On 2025-08-07		 110.85
On 2025-08-04		 1.61 1.46 112.62
On 2025-08-07		 111.73
On 2025-08-08		 -0.80 111.78
10D 113.62
On 2025-07-28		 109.18
On 2025-08-01		 -1.63 -1.44 113.62
On 2025-07-28		 109.18
On 2025-08-01		 -3.91 111.91
20D 113.62
On 2025-07-28		 109.18
On 2025-08-01		 0.88 0.79 113.62
On 2025-07-28		 109.18
On 2025-08-01		 -3.91 111.79
WTD 112.62
On 2025-08-07		 110.85
On 2025-08-04		 1.61 1.46 112.62
On 2025-08-07		 111.73
On 2025-08-08		 -0.80 111.78
MTD 112.62
On 2025-08-07		 109.18
On 2025-08-01		 0.09 0.08 112.62
On 2025-08-07		 111.73
On 2025-08-08		 -0.80 111.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

438.93 +3.83 +0.88 901,249
HUN

Huntsman Corporation

9.46 -0.04 -0.42 4,377,940
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.02 +0.03 568,165
SCHW

The Charles Schwab Corporation

97.08 +1.09 +1.14 5,027,211
FEX

First Trust Large Cap Core AlphaDEX Fund

111.89 +0.23 +0.21 8,143