FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, January 22nd, 2025

$ 109.27

-0.42 -0.39%

Open: 109.83
High: 109.83
Low: 109.27
Volume: 38,292
Previous Close on Tuesday, January 21st, 2025

$ 109.69

+1.21 +1.12%

Open: 109.30
High: 109.70
Low: 109.13
Volume: 54,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 109.83 109.83 109.27 109.27 38,292 -0.42 -0.39
2025-01-21 109.30 109.70 109.13 109.69 54,722 +1.21 +1.12
2025-01-17 108.48 108.77 108.35 108.48 14,478 +0.69 +0.64
2025-01-16 107.07 107.89 107.04 107.79 31,229 +0.78 +0.73
2025-01-15 107.40 107.40 106.68 107.01 23,625 +1.50 +1.42
2025-01-14 105.05 105.75 104.89 105.51 11,265 +1.03 +0.99
2025-01-13 103.15 104.48 103.15 104.48 7,433 +0.80 +0.77
2025-01-10 104.44 104.49 103.51 103.68 22,089 -1.52 -1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

109.27 -0.42 -0.39 38,292