FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, June 18th, 2025

$ 106.69

+0.17 +0.15%

Open: 106.60
High: 107.25
Low: 106.56
Volume: 17,943
Previous Close on Tuesday, June 17th, 2025

$ 106.53

-0.77 -0.71%

Open: 107.29
High: 107.33
Low: 106.43
Volume: 18,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 106.60 107.25 106.56 106.69 17,943 +0.17 +0.15
2025-06-17 107.29 107.33 106.43 106.53 18,154 -0.77 -0.71
2025-06-16 107.14 107.57 107.14 107.29 16,569 +0.93 +0.87
2025-06-13 106.56 107.24 106.22 106.36 10,450 -0.96 -0.89
2025-06-12 106.91 107.37 106.86 107.32 6,207 +0.13 +0.12
2025-06-11 107.64 107.67 107.01 107.19 6,044 -0.24 -0.22
2025-06-10 107.33 107.43 107.17 107.43 15,155 +0.42 +0.39
2025-06-09 107.40 107.48 106.69 107.01 28,976 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.57
On 2025-06-16		 106.22
On 2025-06-13		 -0.50 -0.47 107.37
On 2025-06-12		 106.22
On 2025-06-13		 -1.07 106.84
10D 107.67
On 2025-06-11		 105.80
On 2025-06-05		 0.48 0.45 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 106.91
20D 107.67
On 2025-06-11		 102.83
On 2025-05-23		 0.18 0.17 105.81
On 2025-05-21		 102.83
On 2025-05-23		 -2.81 106.02
WTD 107.57
On 2025-06-16		 106.43
On 2025-06-17		 0.33 0.31 107.57
On 2025-06-16		 106.43
On 2025-06-17		 -1.06 106.84
MTD 107.67
On 2025-06-11		 104.20
On 2025-06-02		 1.46 1.39 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 106.73
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.03 +0.05 692,392
FEX

First Trust Large Cap Core AlphaDEX Fund

106.69 +0.17 +0.15 17,943