FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, January 2nd, 2026

$ 120.02

+1.40 +1.18%

Open: 118.86
High: 120.16
Low: 118.86
Volume: 11,874
Previous Close on Wednesday, December 31st, 2025

$ 118.62

-1.01 -0.85%

Open: 119.75
High: 119.75
Low: 118.59
Volume: 12,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 118.86 120.16 118.86 120.02 11,874 +1.40 +1.18
2025-12-31 119.75 119.75 118.59 118.62 12,146 -1.01 -0.85
2025-12-30 119.89 119.89 119.61 119.63 1,414 -0.13 -0.11
2025-12-29 119.60 120.07 119.60 119.75 48,386 -0.41 -0.34
2025-12-26 120.23 120.23 119.85 120.16 10,496 -0.12 -0.10
2025-12-24 119.89 120.31 119.89 120.28 228 +0.44 +0.37
2025-12-23 120.01 120.01 119.48 119.84 15,585 -0.21 -0.17
2025-12-22 119.58 120.10 119.58 120.05 18,298 +1.05 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.23
On 2025-12-26		 118.59
On 2025-12-31		 -0.27 -0.22 120.23
On 2025-12-26		 118.59
On 2025-12-31		 -1.36 119.64
10D 120.31
On 2025-12-24		 117.81
On 2025-12-18		 2.57 2.19 120.31
On 2025-12-24		 118.59
On 2025-12-31		 -1.43 119.53
20D 120.97
On 2025-12-11		 117.38
On 2025-12-17		 1.47 1.24 120.97
On 2025-12-11		 117.38
On 2025-12-17		 -2.97 119.23
WTD 120.16
On 2026-01-02		 118.86
On 2026-01-02		 1.40 1.18 -- -- -- 120.02
MTD 120.16
On 2026-01-02		 118.86
On 2026-01-02		 1.40 1.18 -- -- -- 120.02
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.92 +0.14 +0.54 1,833,938
CLH

Clean Harbors Inc.

243.44 +8.96 +3.82 453,435
ACN

Accenture plc.

259.95 -8.35 -3.11 4,893,184
TTD

The Trade Desk Inc.

37.68 -0.28 -0.74 9,746,256
FEX

First Trust Large Cap Core AlphaDEX Fund

120.02 +1.40 +1.18 11,874