FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, May 13th, 2026

$ 131.64

-0.02 -0.01%

Open: 132.04
High: 132.04
Low: 131.19
Volume: 19,284
Previous Close on Tuesday, May 12th, 2026

$ 131.66

-0.39 -0.30%

Open: 131.37
High: 131.75
Low: 130.01
Volume: 16,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 132.04 132.04 131.19 131.64 19,284 -0.02 -0.01
2026-05-12 131.37 131.75 130.01 131.66 16,205 -0.39 -0.30
2026-05-11 131.34 132.44 131.34 132.05 21,069 +0.72 +0.55
2026-05-08 131.05 131.43 131.05 131.33 10,108 +0.99 +0.76
2026-05-07 132.85 132.85 130.14 130.34 15,393 -2.21 -1.67
2026-05-06 132.40 132.69 131.79 132.55 24,522 +1.85 +1.42
2026-05-05 130.39 131.01 130.13 130.70 11,375 +1.14 +0.88
2026-05-04 130.23 130.67 129.38 129.56 18,438 -0.83 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.85
On 2026-05-07		 130.01
On 2026-05-12		 -0.91 -0.69 132.85
On 2026-05-07		 130.01
On 2026-05-12		 -2.14 131.40
10D 132.85
On 2026-05-07		 129.38
On 2026-05-04		 3.61 2.82 132.85
On 2026-05-07		 130.01
On 2026-05-12		 -2.14 131.09
20D 132.85
On 2026-05-07		 127.49
On 2026-04-16		 4.13 3.24 130.77
On 2026-04-21		 127.79
On 2026-04-29		 -2.27 130.14
WTD 132.44
On 2026-05-11		 130.01
On 2026-05-12		 0.31 0.24 132.44
On 2026-05-11		 130.01
On 2026-05-12		 -1.83 131.78
MTD 132.85
On 2026-05-07		 129.38
On 2026-05-04		 0.99 0.76 132.85
On 2026-05-07		 130.01
On 2026-05-12		 -2.14 131.13
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.13 -0.29 -1.10 1,248,007
SJM

The J. M. Smucker Company

100.87 +0.54 +0.54 2,720,563
FEX

First Trust Large Cap Core AlphaDEX Fund

131.64 -0.02 -0.01 19,284