FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, July 18th, 2025

$ 111.34

+0.04 +0.03%

Open: 111.81
High: 111.81
Low: 111.12
Volume: 6,054
Previous Close on Thursday, July 17th, 2025

$ 111.30

+0.98 +0.89%

Open: 110.75
High: 111.36
Low: 110.56
Volume: 9,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 111.81 111.81 111.12 111.34 6,054 +0.04 +0.03
2025-07-17 110.75 111.36 110.56 111.30 9,990 +0.98 +0.89
2025-07-16 110.42 110.48 109.51 110.32 10,811 +0.32 +0.29
2025-07-15 111.44 111.44 109.92 110.00 23,173 -1.39 -1.25
2025-07-14 110.89 111.40 110.89 111.39 10,144 +0.38 +0.34
2025-07-11 111.28 111.28 111.01 111.01 6,693 -0.74 -0.66
2025-07-10 111.61 112.09 111.34 111.75 8,283 +0.19 +0.17
2025-07-09 111.38 111.56 110.79 111.56 64,540 +0.53 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.81
On 2025-07-18		 109.51
On 2025-07-16		 0.33 0.29 111.44
On 2025-07-15		 109.51
On 2025-07-16		 -1.73 110.87
10D 112.09
On 2025-07-10		 109.51
On 2025-07-16		 -0.11 -0.10 112.09
On 2025-07-10		 109.51
On 2025-07-16		 -2.30 111.06
20D 112.09
On 2025-07-10		 106.67
On 2025-06-23		 4.65 4.36 112.09
On 2025-07-10		 109.51
On 2025-07-16		 -2.30 110.13
WTD 111.81
On 2025-07-18		 109.51
On 2025-07-16		 0.33 0.29 111.44
On 2025-07-15		 109.51
On 2025-07-16		 -1.73 110.87
MTD 112.09
On 2025-07-10		 109.51
On 2025-07-16		 1.38 1.25 112.09
On 2025-07-10		 109.51
On 2025-07-16		 -2.30 111.06
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

32.43 -1.06 -3.17 850,676
HUN

Huntsman Corporation

11.32 +0.02 +0.18 3,223,272
FEX

First Trust Large Cap Core AlphaDEX Fund

111.34 +0.04 +0.03 6,054