FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, March 28th, 2024

$ 99.24

+0.30 +0.30%

Open: 99.11
High: 99.44
Low: 99.11
Volume: 13,663
Previous Close on Wednesday, March 27th, 2024

$ 98.94

+1.07 +1.10%

Open: 98.33
High: 98.95
Low: 98.21
Volume: 91,148
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 99.11 99.44 99.11 99.24 13,663 +0.30 +0.30
2024-03-27 98.33 98.95 98.21 98.94 91,148 +1.07 +1.10
2024-03-26 98.26 98.30 97.84 97.87 15,348 -0.03 -0.03
2024-03-25 97.82 98.12 97.82 97.90 57,207 -0.03 -0.03
2024-03-22 98.55 98.55 97.93 97.93 6,205 -0.57 -0.58
2024-03-21 98.21 98.64 98.21 98.50 79,004 +0.67 +0.69
2024-03-20 96.66 97.96 96.66 97.83 12,509 +1.01 +1.04
2024-03-19 96.05 96.85 96.05 96.82 28,383 +0.53 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.44
On 2024-03-28
97.82
On 2024-03-25
0.74 0.75 98.55
On 2024-03-22
97.82
On 2024-03-25
-0.74 98.38
10D 99.44
On 2024-03-28
95.96
On 2024-03-15
2.90 3.01 98.64
On 2024-03-21
97.82
On 2024-03-25
-0.83 97.75
20D 99.44
On 2024-03-28
95.04
On 2024-03-01
3.85 4.04 97.64
On 2024-03-08
95.77
On 2024-03-14
-1.92 97.13
WTD 99.44
On 2024-03-28
97.82
On 2024-03-25
1.31 1.34 98.12
On 2024-03-25
98.12
On 2024-03-25
0.00 98.49
MTD 99.44
On 2024-03-28
95.04
On 2024-03-01
3.85 4.04 97.64
On 2024-03-08
95.77
On 2024-03-14
-1.92 97.13
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

99.24 +0.30 +0.30 13,663