FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, April 16th, 2025

$ 95.63

-1.19 -1.23%

Open: 96.39
High: 96.97
Low: 94.90
Volume: 37,081
Previous Close on Tuesday, April 15th, 2025

$ 96.83

-0.17 -0.17%

Open: 97.06
High: 97.69
Low: 96.77
Volume: 25,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 96.39 96.97 94.90 95.63 37,081 -1.19 -1.23
2025-04-15 97.06 97.69 96.77 96.83 25,620 -0.17 -0.17
2025-04-14 97.34 97.37 95.98 96.99 37,695 +1.29 +1.35
2025-04-11 94.36 95.92 93.24 95.70 15,630 +1.40 +1.48
2025-04-10 95.85 95.85 92.02 94.30 25,893 -3.38 -3.46
2025-04-09 89.15 97.80 88.99 97.68 43,541 +7.51 +8.33
2025-04-08 94.81 94.81 89.09 90.17 40,136 -1.54 -1.68
2025-04-07 89.63 92.88 88.06 91.71 58,320 -0.76 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.69
On 2025-04-15		 92.02
On 2025-04-10		 -2.05 -2.09 97.69
On 2025-04-15		 94.90
On 2025-04-16		 -2.86 95.89
10D 100.63
On 2025-04-03		 88.06
On 2025-04-07		 -8.10 -7.81 100.63
On 2025-04-03		 88.06
On 2025-04-07		 -12.49 94.98
20D 104.95
On 2025-03-26		 88.06
On 2025-04-07		 -7.68 -7.43 104.95
On 2025-03-26		 88.06
On 2025-04-07		 -16.09 99.11
WTD 97.69
On 2025-04-15		 94.90
On 2025-04-16		 -0.07 -0.07 97.69
On 2025-04-15		 94.90
On 2025-04-16		 -2.86 96.48
MTD 103.73
On 2025-04-02		 88.06
On 2025-04-07		 -6.83 -6.66 103.73
On 2025-04-02		 88.06
On 2025-04-07		 -15.11 96.34
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

74.25 -0.39 -0.52 333,976
QID

ProShares UltraShort QQQ

39.45 +2.24 +6.02 5,976,648
EWG

iShares MSCI Germany ETF

37.22 +0.02 +0.05 2,621,240
EWA

iShares MSCI Australia ETF

23.42 +0.06 +0.26 1,106,098
FEX

First Trust Large Cap Core AlphaDEX Fund

95.63 -1.19 -1.23 37,081