FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, March 13th, 2026

$ 121.30

-0.14 -0.12%

Open: 122.37
High: 122.73
Low: 121.28
Volume: 6,399
Previous Close on Thursday, March 12th, 2026

$ 121.44

-1.83 -1.48%

Open: 122.20
High: 122.58
Low: 121.44
Volume: 9,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 122.37 122.73 121.28 121.30 6,399 -0.14 -0.12
2026-03-12 122.20 122.58 121.44 121.44 9,085 -1.83 -1.48
2026-03-11 123.40 123.71 122.81 123.27 26,072 -0.07 -0.05
2026-03-10 123.88 124.56 123.67 123.34 8,762 -0.74 -0.60
2026-03-09 121.76 124.31 121.39 124.08 9,832 +0.64 +0.52
2026-03-06 123.27 123.78 123.14 123.44 29,536 -1.50 -1.20
2026-03-05 125.32 126.05 124.33 124.94 9,772 -1.35 -1.07
2026-03-04 126.10 126.42 125.46 126.29 7,254 +0.59 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.56
On 2026-03-10		 121.28
On 2026-03-13		 -2.13 -1.73 124.56
On 2026-03-10		 121.28
On 2026-03-13		 -2.63 122.69
10D 127.81
On 2026-03-02		 121.28
On 2026-03-13		 -6.13 -4.81 127.81
On 2026-03-02		 121.28
On 2026-03-13		 -5.11 124.14
20D 127.91
On 2026-02-18		 121.28
On 2026-03-13		 -4.56 -3.62 127.91
On 2026-02-18		 121.28
On 2026-03-13		 -5.19 125.66
WTD 124.56
On 2026-03-10		 121.28
On 2026-03-13		 -2.13 -1.73 124.56
On 2026-03-10		 121.28
On 2026-03-13		 -2.63 122.69
MTD 127.81
On 2026-03-02		 121.28
On 2026-03-13		 -6.13 -4.81 127.81
On 2026-03-02		 121.28
On 2026-03-13		 -5.11 124.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

117.35 +2.30 +2.00 1,831,362
SJM

The J. M. Smucker Company

106.08 +0.08 +0.08 2,200,682
FEX

First Trust Large Cap Core AlphaDEX Fund

121.30 -0.14 -0.12 6,399