FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, August 21st, 2026

$ 139.15

-- 0 0%

Open: 139.15
High: 139.15
Low: 139.15
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 139.15

-1.10 -0.78%

Open: 140.02
High: 140.29
Low: 139.15
Volume: 13,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 140.02 140.29 139.15 139.15 13,869 -1.10 -0.78
2026-08-19 141.60 141.66 140.10 140.25 47,645 -0.21 -0.15
2026-08-18 141.82 141.82 140.46 140.46 57,925 -1.59 -1.12
2026-08-17 142.29 142.59 142.03 142.05 33,739 -0.39 -0.27
2026-08-14 142.46 142.60 142.20 142.44 12,367 +0.37 +0.26
2026-08-13 141.84 142.45 141.84 142.08 10,049 +0.91 +0.64
2026-08-12 141.43 141.43 140.69 141.17 989 +0.87 +0.62
2026-08-11 140.31 140.42 139.84 140.30 10,659 +0.41 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.60
On 2026-08-14		 139.15
On 2026-08-20		 -2.93 -2.06 142.60
On 2026-08-14		 139.15
On 2026-08-20		 -2.42 140.87
10D 142.60
On 2026-08-14		 138.95
On 2026-08-07		 0.40 0.29 142.60
On 2026-08-14		 139.15
On 2026-08-20		 -2.42 140.76
20D 142.60
On 2026-08-14		 134.79
On 2026-07-30		 3.21 2.36 142.60
On 2026-08-14		 139.15
On 2026-08-20		 -2.42 139.03
WTD 142.59
On 2026-08-17		 139.15
On 2026-08-20		 -3.29 -2.31 142.59
On 2026-08-17		 139.15
On 2026-08-20		 -2.41 140.48
MTD 142.60
On 2026-08-14		 136.71
On 2026-08-03		 2.86 2.10 142.60
On 2026-08-14		 139.15
On 2026-08-20		 -2.42 140.23
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

69.18 0.00 0.00
FEX

First Trust Large Cap Core AlphaDEX Fund

139.15 0.00 0.00