FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, September 30th, 2026

$ 132.60

-0.72 -0.54%

Open: 134.01
High: 134.01
Low: 132.48
Volume: 20,732
Previous Close on Tuesday, September 29th, 2026

$ 133.32

+0.03 +0.03%

Open: 133.59
High: 133.59
Low: 132.69
Volume: 24,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 134.01 134.01 132.48 132.60 20,732 -0.72 -0.54
2026-09-29 133.59 133.59 132.69 133.32 24,594 +0.03 +0.03
2026-09-28 133.40 133.67 132.94 133.29 12,731 -1.14 -0.85
2026-09-25 134.11 134.58 133.81 134.42 12,371 +0.66 +0.49
2026-09-24 134.17 134.17 133.51 133.76 14,345 -0.76 -0.56
2026-09-23 135.57 135.57 134.52 134.52 872 -0.85 -0.63
2026-09-22 136.00 136.00 135.14 135.37 20,114 +0.03 +0.02
2026-09-21 134.97 135.65 134.97 135.34 11,977 +0.83 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.58
On 2026-09-25		 132.48
On 2026-09-30		 -1.92 -1.43 134.58
On 2026-09-25		 132.48
On 2026-09-30		 -1.56 133.48
10D 136.00
On 2026-09-22		 132.48
On 2026-09-30		 -1.46 -1.09 136.00
On 2026-09-22		 132.48
On 2026-09-30		 -2.59 134.22
20D 138.45
On 2026-09-04		 132.48
On 2026-09-30		 -3.81 -2.79 138.45
On 2026-09-04		 132.48
On 2026-09-30		 -4.31 135.25
WTD 134.01
On 2026-09-30		 132.48
On 2026-09-30		 -1.82 -1.35 133.67
On 2026-09-28		 132.69
On 2026-09-29		 -0.73 133.07
MTD 138.45
On 2026-09-04		 132.48
On 2026-09-30		 -5.08 -3.69 138.45
On 2026-09-04		 132.48
On 2026-09-30		 -4.31 135.31
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

7.00 +0.03 +0.43 5,140,676
SJM

The J. M. Smucker Company

118.91 -1.79 -1.48 1,117,448
VLO

Valero Energy Corporation

387.61 -0.11 -0.03 2,526,798
FEX

First Trust Large Cap Core AlphaDEX Fund

132.60 -0.72 -0.54 20,732