FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, October 4th, 2024

$ 104.42

+1.14 +1.10%

Open: 104.07
High: 104.42
Low: 103.66
Volume: 9,416
Previous Close on Thursday, October 3rd, 2024

$ 103.29

-0.48 -0.47%

Open: 103.40
High: 103.55
Low: 103.09
Volume: 17,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 104.07 104.42 103.66 104.42 9,416 +1.14 +1.10
2024-10-03 103.40 103.55 103.09 103.29 17,332 -0.48 -0.47
2024-10-02 103.44 103.83 103.43 103.77 9,850 0.00 0.00
2024-10-01 104.23 104.23 103.24 103.77 13,552 -0.40 -0.38
2024-09-30 103.87 104.19 103.46 104.17 13,676 +0.20 +0.19
2024-09-27 104.09 104.34 103.81 103.97 9,636 +0.35 +0.34
2024-09-26 103.65 103.81 103.50 103.62 15,060 +0.17 +0.16
2024-09-25 104.18 104.18 103.34 103.45 14,151 -0.56 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.42
On 2024-10-04		 103.09
On 2024-10-03		 0.45 0.44 104.23
On 2024-10-01		 103.09
On 2024-10-03		 -1.09 103.88
10D 104.42
On 2024-10-04		 103.09
On 2024-10-03		 1.14 1.11 104.34
On 2024-09-27		 103.09
On 2024-10-03		 -1.20 103.84
20D 104.42
On 2024-10-04		 97.80
On 2024-09-11		 5.83 5.91 100.05
On 2024-09-09		 97.80
On 2024-09-11		 -2.25 102.63
WTD 104.42
On 2024-10-04		 103.09
On 2024-10-03		 0.45 0.44 104.23
On 2024-10-01		 103.09
On 2024-10-03		 -1.09 103.88
MTD 104.42
On 2024-10-04		 103.09
On 2024-10-03		 0.25 0.24 104.23
On 2024-10-01		 103.09
On 2024-10-03		 -1.09 103.81
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

104.42 +1.14 +1.10 9,416