FEX: First Trust Large Cap Core AlphaDEX Fund
$ 79.39 |
|
-- 0 0% |
Open: | 79.39 |
High: | 79.39 |
Low: | 79.39 |
Volume: | N/A |
$ 79.39
+0.31 +0.40%
Open: | 79.75 |
High: | 79.75 |
Low: | 79.16 |
Volume: | 21,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 79.75 | 79.75 | 79.16 | 79.39 | 21,535 | +0.31 | +0.40 |
2023-03-29 | 78.74 | 79.08 | 78.53 | 79.08 | 62,523 | +1.26 | +1.61 |
2023-03-28 | 77.47 | 78.02 | 77.47 | 77.82 | 150,792 | +0.17 | +0.22 |
2023-03-27 | 77.58 | 77.99 | 77.16 | 77.65 | 307,259 | +0.67 | +0.87 |
2023-03-24 | 76.07 | 77.00 | 75.51 | 76.98 | 27,915 | +0.10 | +0.13 |
2023-03-23 | 77.59 | 78.27 | 76.45 | 76.88 | 51,851 | -0.22 | -0.29 |
2023-03-22 | 78.67 | 79.12 | 77.10 | 77.10 | 33,322 | -1.83 | -2.32 |
2023-03-21 | 78.74 | 79.00 | 78.46 | 78.93 | 15,747 | +1.21 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.75 On 2023-03-30 |
75.51 On 2023-03-24 |
2.51 | 3.27 | 77.00 On 2023-03-24 |
77.00 On 2023-03-24 |
0.00 | 78.19 |
10D | 79.75 On 2023-03-30 |
75.51 On 2023-03-24 |
1.37 | 1.75 | 79.12 On 2023-03-22 |
75.51 On 2023-03-24 |
-4.56 | 77.82 |
20D | 84.09 On 2023-03-06 |
75.51 On 2023-03-24 |
-3.40 | -4.11 | 84.09 On 2023-03-06 |
75.51 On 2023-03-24 |
-10.20 | 78.97 |
WTD | 79.75 On 2023-03-30 |
77.16 On 2023-03-27 |
2.41 | 3.13 | 77.99 On 2023-03-27 |
77.99 On 2023-03-27 |
0.00 | 78.49 |
MTD | 84.09 On 2023-03-06 |
75.51 On 2023-03-24 |
-2.77 | -3.37 | 84.09 On 2023-03-06 |
75.51 On 2023-03-24 |
-10.20 | 79.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
79.39 | 0.00 | 0.00 |