FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, June 25th, 2026

$ 139.33

+1.52 +1.10%

Open: 139.33
High: 140.10
Low: 138.94
Volume: 36,802
Previous Close on Wednesday, June 24th, 2026

$ 137.81

+0.43 +0.31%

Open: 137.61
High: 138.69
Low: 137.12
Volume: 15,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 139.33 140.10 138.94 139.33 36,802 +1.52 +1.10
2026-06-24 137.61 138.69 137.12 137.81 15,401 +0.43 +0.31
2026-06-23 136.99 138.05 136.56 137.38 10,585 -1.87 -1.34
2026-06-22 138.75 139.40 138.75 139.25 1,788 +1.33 +0.96
2026-06-18 138.62 138.62 137.75 137.92 9,901 +1.21 +0.89
2026-06-17 138.70 139.04 136.54 136.71 56,041 -1.32 -0.96
2026-06-16 139.10 139.52 138.00 138.03 17,738 -0.77 -0.55
2026-06-15 139.24 139.24 138.76 138.80 28,102 +1.49 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.10
On 2026-06-25		 136.56
On 2026-06-23		 2.62 1.91 139.40
On 2026-06-22		 136.56
On 2026-06-23		 -2.04 138.34
10D 140.10
On 2026-06-25		 133.42
On 2026-06-11		 6.70 5.06 139.52
On 2026-06-16		 136.54
On 2026-06-17		 -2.14 137.87
20D 140.10
On 2026-06-25		 132.10
On 2026-06-09		 4.75 3.53 137.00
On 2026-06-04		 132.10
On 2026-06-09		 -3.58 136.41
WTD 140.10
On 2026-06-25		 136.56
On 2026-06-23		 1.41 1.02 139.40
On 2026-06-22		 136.56
On 2026-06-23		 -2.04 138.44
MTD 140.10
On 2026-06-25		 132.10
On 2026-06-09		 4.31 3.19 137.00
On 2026-06-04		 132.10
On 2026-06-09		 -3.58 136.58
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

42.38 -0.10 -0.22 10,367,659
BWB

Bridgewater Bancshares Inc.

20.61 +0.08 +0.39 31,465
WFC

Wells Fargo

84.74 +0.44 +0.52 11,410,109
CUZ

Cousins Properties Incorporated

29.25 +0.56 +1.95 1,258,526
FEX

First Trust Large Cap Core AlphaDEX Fund

139.33 +1.52 +1.10 36,802