FEX: First Trust Large Cap Core AlphaDEX Fund
$ 105.00 |
|
-- 0 0% |
Open: | 105.00 |
High: | 105.00 |
Low: | 105.00 |
Volume: | N/A |
$ 105.00
+0.20 +0.19%
Open: | 105.37 |
High: | 105.37 |
Low: | 104.24 |
Volume: | 13,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 105.37 | 105.37 | 104.24 | 105.00 | 13,826 | +0.20 | +0.19 |
2025-05-28 | 105.70 | 105.79 | 104.69 | 104.80 | 10,661 | -0.99 | -0.94 |
2025-05-27 | 104.83 | 105.79 | 104.83 | 105.79 | 12,193 | +1.88 | +1.81 |
2025-05-23 | 102.83 | 104.09 | 102.83 | 103.91 | 117,941 | -0.16 | -0.15 |
2025-05-22 | 104.09 | 104.67 | 103.56 | 104.07 | 30,933 | -0.11 | -0.11 |
2025-05-21 | 105.76 | 105.81 | 104.18 | 104.18 | 17,693 | -2.33 | -2.19 |
2025-05-20 | 106.75 | 106.89 | 106.09 | 106.51 | 22,223 | -0.32 | -0.30 |
2025-05-19 | 105.62 | 106.91 | 105.62 | 106.83 | 36,801 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.79 On 2025-05-27 |
102.83 On 2025-05-23 |
0.82 | 0.79 | 104.67 On 2025-05-22 |
102.83 On 2025-05-23 |
-1.76 | 104.71 |
10D | 106.91 On 2025-05-19 |
102.83 On 2025-05-23 |
0.03 | 0.03 | 106.91 On 2025-05-19 |
102.83 On 2025-05-23 |
-3.81 | 105.37 |
20D | 106.91 On 2025-05-19 |
100.24 On 2025-05-01 |
4.81 | 4.80 | 106.91 On 2025-05-19 |
102.83 On 2025-05-23 |
-3.81 | 103.99 |
WTD | 105.79 On 2025-05-27 |
104.24 On 2025-05-29 |
1.09 | 1.05 | 105.79 On 2025-05-27 |
104.24 On 2025-05-29 |
-1.46 | 105.20 |
MTD | 106.91 On 2025-05-19 |
100.24 On 2025-05-01 |
4.81 | 4.80 | 106.91 On 2025-05-19 |
102.83 On 2025-05-23 |
-3.81 | 103.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,191.63 | -24.10 | -0.06 | 172,714,642 |
DJTA
Dow Jones Transportation Average |
14,694.49 | -50.89 | -0.35 | 38,969,971 |
SPX
S&P 500 Index |
5,898.38 | -13.79 | -0.23 | |
OEX
S&P 100 Index |
2,878.99 | -6.61 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,300.32 | -63.63 | -0.30 | |
NYA
NYSE Composite Index |
19,731.04 | -12.82 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,190.14 | -21.97 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,228.02 | -7.55 | -0.23 | |
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
RUA
Russell 3000 Index |
3,352.42 | -7.92 | -0.24 | |
VIX
CBOE Volatility Index |
19.26 | +0.08 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.09 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.14 | -18.92 | -0.19 |