FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, July 10th, 2026

$ 137.00

+0.19 +0.14%

Open: 136.66
High: 137.23
Low: 136.66
Volume: 12,366
Previous Close on Thursday, July 9th, 2026

$ 136.81

+1.22 +0.90%

Open: 136.69
High: 137.40
Low: 136.55
Volume: 983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 136.66 137.23 136.66 137.00 12,366 +0.19 +0.14
2026-07-09 136.69 137.40 136.55 136.81 983 +1.22 +0.90
2026-07-08 135.76 136.03 134.68 135.59 12,466 -0.89 -0.65
2026-07-07 137.46 137.46 136.07 136.48 31,822 -1.25 -0.91
2026-07-06 137.64 138.18 137.58 137.73 9,496 +1.14 +0.83
2026-07-02 138.82 139.21 135.89 136.59 6,975 -1.47 -1.07
2026-07-01 138.80 139.41 138.06 138.06 24,531 -1.81 -1.29
2026-06-30 139.28 140.13 139.03 139.87 23,987 +0.73 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.18
On 2026-07-06		 134.68
On 2026-07-08		 0.41 0.30 138.18
On 2026-07-06		 134.68
On 2026-07-08		 -2.53 136.72
10D 140.13
On 2026-06-30		 134.68
On 2026-07-08		 -2.33 -1.67 140.13
On 2026-06-30		 134.68
On 2026-07-08		 -3.89 137.53
20D 140.13
On 2026-06-30		 133.42
On 2026-06-11		 4.38 3.30 140.13
On 2026-06-30		 134.68
On 2026-07-08		 -3.89 137.70
WTD 138.18
On 2026-07-06		 134.68
On 2026-07-08		 0.41 0.30 138.18
On 2026-07-06		 134.68
On 2026-07-08		 -2.53 136.72
MTD 139.41
On 2026-07-01		 134.68
On 2026-07-08		 -2.87 -2.05 139.41
On 2026-07-01		 134.68
On 2026-07-08		 -3.39 136.89
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

137.00 +0.19 +0.14 12,366