FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, May 29th, 2024

$ 95.98

-1.07 -1.10%

Open: 96.25
High: 96.25
Low: 95.96
Volume: 13,130
Previous Close on Tuesday, May 28th, 2024

$ 97.05

-0.58 -0.60%

Open: 97.92
High: 97.92
Low: 96.88
Volume: 10,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 96.25 96.25 95.96 95.98 13,130 -1.07 -1.10
2024-05-28 97.92 97.92 96.88 97.05 10,178 -0.58 -0.60
2024-05-24 97.46 97.81 97.42 97.63 4,724 +0.78 +0.81
2024-05-23 97.60 97.77 96.80 96.85 8,136 -1.20 -1.22
2024-05-22 98.53 98.53 97.79 98.05 17,814 -0.58 -0.59
2024-05-21 98.43 98.68 98.40 98.63 15,759 +0.03 +0.03
2024-05-20 98.60 98.89 98.60 98.60 13,464 +0.03 +0.03
2024-05-17 98.41 98.59 98.32 98.57 9,238 +0.17 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.53
On 2024-05-22
95.96
On 2024-05-29
-2.65 -2.69 98.53
On 2024-05-22
95.96
On 2024-05-29
-2.61 97.11
10D 98.89
On 2024-05-20
95.96
On 2024-05-29
-1.68 -1.72 98.89
On 2024-05-20
95.96
On 2024-05-29
-2.96 97.85
20D 98.89
On 2024-05-20
93.91
On 2024-05-01
1.49 1.58 98.89
On 2024-05-20
95.96
On 2024-05-29
-2.96 97.14
WTD 97.92
On 2024-05-28
95.96
On 2024-05-29
-1.65 -1.69 97.92
On 2024-05-28
95.96
On 2024-05-29
-2.00 96.51
MTD 98.89
On 2024-05-20
93.91
On 2024-05-01
1.49 1.58 98.89
On 2024-05-20
95.96
On 2024-05-29
-2.96 97.14
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61