FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, December 5th, 2025

$ 118.92

+0.11 +0.10%

Open: 118.99
High: 119.48
Low: 118.91
Volume: 15,047
Previous Close on Thursday, December 4th, 2025

$ 118.80

+0.25 +0.21%

Open: 118.63
High: 119.09
Low: 118.40
Volume: 9,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 118.99 119.48 118.91 118.92 15,047 +0.11 +0.10
2025-12-04 118.63 119.09 118.40 118.80 9,665 +0.25 +0.21
2025-12-03 117.65 118.66 117.65 118.55 20,204 +0.94 +0.80
2025-12-02 118.25 118.25 117.53 117.61 12,511 +0.06 +0.05
2025-12-01 117.62 118.42 117.53 117.54 12,724 -0.92 -0.78
2025-11-28 117.82 118.60 117.82 118.47 3,324 +0.95 +0.80
2025-11-26 116.82 117.95 116.70 117.52 10,509 +1.16 +1.00
2025-11-25 114.74 116.51 114.74 116.36 24,691 +1.42 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.48
On 2025-12-05		 117.53
On 2025-12-01		 0.45 0.38 118.42
On 2025-12-01		 117.53
On 2025-12-02		 -0.75 118.29
10D 119.48
On 2025-12-05		 111.92
On 2025-11-21		 7.17 6.41 118.60
On 2025-11-28		 117.53
On 2025-12-01		 -0.90 117.22
20D 119.48
On 2025-12-05		 111.75
On 2025-11-20		 3.19 2.76 118.39
On 2025-11-12		 111.75
On 2025-11-20		 -5.60 116.27
WTD 119.48
On 2025-12-05		 117.53
On 2025-12-01		 0.45 0.38 118.42
On 2025-12-01		 117.53
On 2025-12-02		 -0.75 118.29
MTD 119.48
On 2025-12-05		 117.53
On 2025-12-01		 0.45 0.38 118.42
On 2025-12-01		 117.53
On 2025-12-02		 -0.75 118.29
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

169.65 +0.41 +0.24 51,668
FEX

First Trust Large Cap Core AlphaDEX Fund

118.92 +0.11 +0.10 15,047