FEX: First Trust Large Cap Core AlphaDEX Fund

As of Monday, November 3rd, 2025

$ 117.15

-- 0 0%

Open: 117.15
High: 117.15
Low: 117.15
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 117.15

+0.93 +0.80%

Open: 116.66
High: 117.41
Low: 116.66
Volume: 9,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 116.66 117.41 116.66 117.15 9,209 +0.93 +0.80
2025-10-30 116.45 117.53 116.22 116.22 9,798 -1.20 -1.02
2025-10-29 117.92 118.30 116.95 117.42 15,965 -0.47 -0.40
2025-10-28 118.70 118.70 117.87 117.89 17,053 -0.75 -0.63
2025-10-27 118.48 118.68 118.32 118.64 15,619 +0.86 +0.73
2025-10-24 117.72 118.23 117.72 117.78 6,490 +0.81 +0.69
2025-10-23 116.55 117.15 116.25 116.97 8,490 +1.17 +1.01
2025-10-22 116.85 116.85 115.23 115.80 20,809 -1.14 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.70
On 2025-10-28		 116.22
On 2025-10-30		 -0.63 -0.53 118.70
On 2025-10-28		 116.22
On 2025-10-30		 -2.09 117.47
10D 118.70
On 2025-10-28		 115.23
On 2025-10-22		 1.92 1.66 118.70
On 2025-10-28		 116.22
On 2025-10-30		 -2.09 117.14
20D 118.70
On 2025-10-28		 113.91
On 2025-10-10		 -0.57 -0.49 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.66
WTD 118.70
On 2025-10-28		 116.22
On 2025-10-30		 -0.63 -0.53 118.70
On 2025-10-28		 116.22
On 2025-10-30		 -2.09 117.47
MTD 118.70
On 2025-10-28		 113.91
On 2025-10-10		 0.36 0.31 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.75
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,113
KO

The Coca-Cola Company

67.98 -0.92 -1.34 8,949,069
PFE

Pfizer Inc.

24.69 +0.04 +0.16 84,718,053
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,712,251
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.99 -157.88 -0.33 382,728,806
DJTA

Dow Jones Transportation Average

15,897.70 +7.53 +0.05 91,180,190
SPX

S&P 500 Index

6,856.21 +16.01 +0.23
OEX

S&P 100 Index

3,462.84 +12.05 +0.35
NDX

NASDAQ 100 Index

25,975.09 +116.97 +0.45
NYA

NYSE Composite Index

21,439.06 -20.52 -0.10
XAX

NYSE AMEX Composite Index

6,941.78 +12.81 +0.18
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,470.18 -9.21 -0.37
RUA

Russell 3000 Index

3,887.66 +5.73 +0.15
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.06 +48.66 +0.40
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.40 0.00 0.00
MORN

Morningstar Inc.

212.30 0.00 0.00
UPRO

ProShares UltraPro S&P 500

117.94 0.00 0.00
ZTS

Zoetis Inc.

144.09 0.00 0.00
FEX

First Trust Large Cap Core AlphaDEX Fund

117.15 0.00 0.00