FEX: First Trust Large Cap Core AlphaDEX Fund
$ 115.43 |
|
+1.52 +1.34% |
Open: | 114.84 |
High: | 115.73 |
Low: | 114.84 |
Volume: | 6,507 |
$ 113.91
-3.14 -2.68%
Open: | 117.48 |
High: | 117.48 |
Low: | 113.91 |
Volume: | 7,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 114.84 | 115.73 | 114.84 | 115.43 | 6,507 | +1.52 | +1.34 |
2025-10-10 | 117.48 | 117.48 | 113.91 | 113.91 | 7,194 | -3.14 | -2.68 |
2025-10-09 | 117.98 | 117.98 | 116.88 | 117.05 | 16,694 | -0.81 | -0.69 |
2025-10-08 | 117.66 | 117.95 | 117.59 | 117.86 | 9,400 | +0.74 | +0.63 |
2025-10-07 | 117.83 | 117.83 | 116.82 | 117.12 | 6,690 | -0.78 | -0.66 |
2025-10-06 | 118.57 | 118.57 | 117.70 | 117.90 | 19,381 | +0.18 | +0.15 |
2025-10-03 | 117.36 | 118.31 | 117.36 | 117.72 | 12,072 | +0.35 | +0.30 |
2025-10-02 | 117.16 | 117.39 | 116.70 | 117.37 | 8,822 | +0.32 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.98 On 2025-10-09 |
113.91 On 2025-10-10 |
-2.47 | -2.09 | 117.98 On 2025-10-09 |
113.91 On 2025-10-10 |
-3.45 | 116.28 |
10D | 118.57 On 2025-10-06 |
113.91 On 2025-10-10 |
-1.20 | -1.02 | 118.57 On 2025-10-06 |
113.91 On 2025-10-10 |
-3.93 | 116.82 |
20D | 118.57 On 2025-10-06 |
113.91 On 2025-10-10 |
-0.72 | -0.62 | 118.57 On 2025-10-06 |
113.91 On 2025-10-10 |
-3.93 | 116.60 |
WTD | 115.73 On 2025-10-13 |
114.84 On 2025-10-13 |
1.52 | 1.34 | -- | -- | -- | 115.43 |
MTD | 118.57 On 2025-10-06 |
113.91 On 2025-10-10 |
-1.36 | -1.16 | 118.57 On 2025-10-06 |
113.91 On 2025-10-10 |
-3.93 | 116.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
115.43 | +1.52 | +1.34 | 6,507 |