FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, July 30th, 2026

$ 136.28

+1.19 +0.88%

Open: 135.48
High: 136.32
Low: 134.79
Volume: 9,077
Previous Close on Wednesday, July 29th, 2026

$ 135.09

-1.79 -1.31%

Open: 136.76
High: 136.99
Low: 135.09
Volume: 11,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 135.48 136.32 134.79 136.28 9,077 +1.19 +0.88
2026-07-29 136.76 136.99 135.09 135.09 11,216 -1.79 -1.31
2026-07-28 136.19 137.01 136.19 136.88 1,432 +0.32 +0.23
2026-07-27 137.22 137.49 135.85 136.56 14,096 +0.33 +0.24
2026-07-24 136.02 136.91 136.02 136.23 5,694 +0.29 +0.21
2026-07-23 135.90 136.33 135.65 135.94 15,025 -0.35 -0.26
2026-07-22 135.92 136.83 135.92 136.29 13,805 +0.35 +0.25
2026-07-21 135.36 135.94 135.36 135.94 26,231 +1.27 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.49
On 2026-07-27		 134.79
On 2026-07-30		 0.34 0.25 137.49
On 2026-07-27		 134.79
On 2026-07-30		 -1.97 136.21
10D 137.49
On 2026-07-27		 134.67
On 2026-07-20		 0.33 0.25 137.49
On 2026-07-27		 134.79
On 2026-07-30		 -1.97 135.91
20D 139.21
On 2026-07-02		 134.67
On 2026-07-20		 -1.79 -1.29 139.21
On 2026-07-02		 134.67
On 2026-07-20		 -3.26 136.21
WTD 137.49
On 2026-07-27		 134.79
On 2026-07-30		 0.05 0.04 137.49
On 2026-07-27		 134.79
On 2026-07-30		 -1.97 136.20
MTD 139.41
On 2026-07-01		 134.67
On 2026-07-20		 -3.60 -2.57 139.41
On 2026-07-01		 134.67
On 2026-07-20		 -3.40 136.30
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PAHC

Phibro Animal Health Corp.

36.45 -0.50 -1.35 229,667
TFC

Truist Financial

52.01 -0.30 -0.57 8,529,005
OGN

Organon & Co.

13.55 +0.01 +0.07 1,804,853
FEX

First Trust Large Cap Core AlphaDEX Fund

136.28 +1.19 +0.88 9,077