FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, October 20th, 2026

$ 136.57

+1.36 +1.01%

Open: 135.35
High: 136.64
Low: 135.35
Volume: 11,254
Previous Close on Monday, October 19th, 2026

$ 135.21

-0.07 -0.05%

Open: 135.47
High: 135.66
Low: 135.21
Volume: 9,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 135.35 136.64 135.35 136.57 11,254 +1.36 +1.01
2026-10-19 135.47 135.66 135.21 135.21 9,333 -0.07 -0.05
2026-10-16 136.65 136.65 135.04 135.28 46,064 -0.89 -0.66
2026-10-15 135.26 136.19 134.97 136.17 11,862 +1.30 +0.96
2026-10-14 135.61 135.80 134.37 134.87 20,371 -1.42 -1.05
2026-10-13 136.00 136.40 135.71 136.29 14,457 +0.27 +0.20
2026-10-12 136.20 136.33 135.90 136.02 8,366 -0.15 -0.11
2026-10-09 135.76 136.28 135.76 136.17 24,244 +0.69 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.65
On 2026-10-16		 134.37
On 2026-10-14		 0.28 0.20 136.65
On 2026-10-16		 135.21
On 2026-10-19		 -1.05 135.62
10D 136.65
On 2026-10-16		 134.33
On 2026-10-08		 0.72 0.53 136.40
On 2026-10-13		 134.37
On 2026-10-14		 -1.49 135.68
20D 136.65
On 2026-10-16		 132.41
On 2026-10-01		 1.20 0.89 135.57
On 2026-09-23		 132.41
On 2026-10-01		 -2.33 134.86
WTD 136.64
On 2026-10-20		 135.21
On 2026-10-19		 1.29 0.96 135.66
On 2026-10-19		 135.66
On 2026-10-19		 0.00 135.89
MTD 136.65
On 2026-10-16		 132.41
On 2026-10-01		 3.97 2.99 136.40
On 2026-10-13		 134.37
On 2026-10-14		 -1.49 135.38
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.76 +0.01 +0.07 2,550,030
FEX

First Trust Large Cap Core AlphaDEX Fund

136.57 +1.36 +1.01 11,254