FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, December 12th, 2025

$ 119.07

-1.85 -1.53%

Open: 120.36
High: 120.80
Low: 118.89
Volume: 9,634
Previous Close on Thursday, December 11th, 2025

$ 120.92

+0.87 +0.72%

Open: 120.04
High: 120.97
Low: 120.04
Volume: 19,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 120.36 120.80 118.89 119.07 9,634 -1.85 -1.53
2025-12-11 120.04 120.97 120.04 120.92 19,112 +0.87 +0.72
2025-12-10 118.65 120.31 118.65 120.05 904 +1.71 +1.44
2025-12-09 118.23 119.01 118.23 118.34 15,312 -0.13 -0.11
2025-12-08 119.24 119.24 118.42 118.48 10,936 -0.44 -0.37
2025-12-05 118.99 119.48 118.91 118.92 15,047 +0.11 +0.10
2025-12-04 118.63 119.09 118.40 118.80 9,665 +0.25 +0.21
2025-12-03 117.65 118.66 117.65 118.55 20,204 +0.94 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.97
On 2025-12-11		 118.23
On 2025-12-09		 0.15 0.13 120.97
On 2025-12-11		 118.89
On 2025-12-12		 -1.72 119.37
10D 120.97
On 2025-12-11		 117.53
On 2025-12-01		 0.60 0.51 120.97
On 2025-12-11		 118.89
On 2025-12-12		 -1.72 118.83
20D 120.97
On 2025-12-11		 111.75
On 2025-11-20		 3.74 3.24 116.35
On 2025-11-14		 111.75
On 2025-11-20		 -3.95 116.89
WTD 120.97
On 2025-12-11		 118.23
On 2025-12-09		 0.15 0.13 120.97
On 2025-12-11		 118.89
On 2025-12-12		 -1.72 119.37
MTD 120.97
On 2025-12-11		 117.53
On 2025-12-01		 0.60 0.51 120.97
On 2025-12-11		 118.89
On 2025-12-12		 -1.72 118.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

132.35 -3.32 -2.45 150,889
FEX

First Trust Large Cap Core AlphaDEX Fund

119.07 -1.85 -1.53 9,634