FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, November 20th, 2024

$ 109.59

+0.33 +0.30%

Open: 109.41
High: 109.59
Low: 108.81
Volume: 10,480
Previous Close on Tuesday, November 19th, 2024

$ 109.26

+0.15 +0.13%

Open: 108.36
High: 109.35
Low: 108.31
Volume: 11,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 109.41 109.59 108.81 109.59 10,480 +0.33 +0.30
2024-11-19 108.36 109.35 108.31 109.26 11,503 +0.15 +0.13
2024-11-18 108.88 109.44 108.79 109.12 10,903 +0.46 +0.42
2024-11-15 108.85 108.85 108.43 108.66 12,113 -0.36 -0.33
2024-11-14 109.86 110.04 109.01 109.01 10,579 -0.81 -0.74
2024-11-13 110.08 110.39 109.79 109.83 15,651 +0.01 +0.01
2024-11-12 110.38 110.51 109.52 109.82 33,745 -0.74 -0.67
2024-11-11 110.31 110.92 110.31 110.56 10,537 +0.90 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.04
On 2024-11-14		 108.31
On 2024-11-19		 -0.24 -0.22 110.04
On 2024-11-14		 108.31
On 2024-11-19		 -1.57 109.13
10D 110.92
On 2024-11-11		 108.31
On 2024-11-19		 1.16 1.07 110.92
On 2024-11-11		 108.31
On 2024-11-19		 -2.35 109.41
20D 110.92
On 2024-11-11		 103.41
On 2024-11-04		 4.60 4.38 110.92
On 2024-11-11		 108.31
On 2024-11-19		 -2.35 107.13
WTD 109.59
On 2024-11-20		 108.31
On 2024-11-19		 0.93 0.86 109.44
On 2024-11-18		 108.31
On 2024-11-19		 -1.03 109.32
MTD 110.92
On 2024-11-11		 103.41
On 2024-11-04		 5.83 5.62 110.92
On 2024-11-11		 108.31
On 2024-11-19		 -2.35 108.19
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

109.59 +0.33 +0.30 10,480