SOFI: SoFi Technologies Inc.

As of Friday, March 31st, 2023

$ 6.07

+0.35 +6.12%

Open: 5.75
High: 6.17
Low: 5.67
Volume: 41,623,012
Previous Close on Thursday, March 30th, 2023

$ 5.72

-0.03 -0.52%

Open: 5.87
High: 5.93
Low: 5.62
Volume: 25,010,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 5.75 6.17 5.67 6.07 41,622,492 +0.35 +6.12
2023-03-30 5.87 5.93 5.62 5.72 25,010,390 -0.03 -0.52
2023-03-29 5.69 5.92 5.65 5.75 28,354,308 +0.16 +2.86
2023-03-28 5.74 5.79 5.51 5.59 22,892,073 -0.17 -2.95
2023-03-27 5.82 5.88 5.73 5.76 24,035,217 +0.02 +0.35
2023-03-24 5.68 5.83 5.64 5.74 18,667,848 -0.04 -0.69
2023-03-23 5.65 5.88 5.57 5.78 35,546,580 +0.22 +3.96
2023-03-22 5.79 6.03 5.54 5.56 61,932,172 -0.01 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2023-03-31		 5.51
On 2023-03-28		 0.33 5.75 5.88
On 2023-03-27		 5.51
On 2023-03-28		 -6.29 5.78
10D 6.17
On 2023-03-31		 5.19
On 2023-03-20		 0.61 11.17 6.03
On 2023-03-22		 5.51
On 2023-03-28		 -8.62 5.68
20D 6.97
On 2023-03-06		 5.10
On 2023-03-13		 -0.65 -9.67 6.97
On 2023-03-06		 5.10
On 2023-03-13		 -26.83 5.77
WTD 6.17
On 2023-03-31		 5.51
On 2023-03-28		 0.33 5.75 5.88
On 2023-03-27		 5.51
On 2023-03-28		 -6.29 5.78
MTD 6.97
On 2023-03-06		 5.10
On 2023-03-13		 -0.53 -8.03 6.97
On 2023-03-06		 5.10
On 2023-03-13		 -26.83 5.87
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index