SOFI: SoFi Technologies Inc.

As of Thursday, April 25th, 2024

$ 7.60

-- 0 0%

Open: 7.60
High: 7.60
Low: 7.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 7.60

+0.02 +0.26%

Open: 7.61
High: 7.68
Low: 7.46
Volume: 38,595,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 7.61 7.68 7.46 7.60 38,595,276 +0.02 +0.26
2024-04-23 7.24 7.59 7.22 7.58 39,458,265 +0.33 +4.55
2024-04-22 7.17 7.29 7.11 7.25 31,191,197 +0.14 +1.97
2024-04-19 7.08 7.28 7.05 7.11 36,540,457 -0.02 -0.28
2024-04-18 7.16 7.38 7.07 7.13 34,289,296 -0.03 -0.42
2024-04-17 7.23 7.34 7.12 7.16 29,524,551 -0.04 -0.56
2024-04-16 7.05 7.29 6.97 7.20 33,918,254 +0.08 +1.12
2024-04-15 7.33 7.42 7.08 7.12 33,540,747 -0.21 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.68
On 2024-04-24		 7.05
On 2024-04-19		 0.44 6.15 7.38
On 2024-04-18		 7.05
On 2024-04-19		 -4.47 7.33
10D 7.68
On 2024-04-24		 6.97
On 2024-04-16		 0.04 0.53 7.64
On 2024-04-11		 6.97
On 2024-04-16		 -8.77 7.31
20D 7.94
On 2024-04-09		 6.97
On 2024-04-02		 0.40 5.56 7.94
On 2024-04-09		 6.97
On 2024-04-16		 -12.22 7.38
WTD 7.68
On 2024-04-24		 7.11
On 2024-04-22		 0.49 6.89 7.29
On 2024-04-22		 7.29
On 2024-04-22		 0.00 7.48
MTD 7.94
On 2024-04-09		 6.97
On 2024-04-02		 0.30 4.11 7.94
On 2024-04-09		 6.97
On 2024-04-16		 -12.22 7.39
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,515,942
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,014,567
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,049,736
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,589,143
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 407,411,641
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,935,872
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

7.60 0.00 0.00