SOFI: SoFi Technologies Inc.

As of Friday, October 23rd, 2026

$ 14.63

-0.14 -0.95%

Open: 14.55
High: 14.71
Low: 14.24
Volume: 38,837,826
Previous Close on Thursday, October 22nd, 2026

$ 14.77

-0.15 -0.97%

Open: 14.57
High: 15.07
Low: 14.57
Volume: 40,963,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 14.55 14.71 14.24 14.63 38,837,826 -0.14 -0.95
2026-10-22 14.57 15.07 14.57 14.77 40,963,621 -0.15 -0.97
2026-10-21 14.84 15.11 14.66 14.92 33,504,076 +0.25 +1.67
2026-10-20 14.20 14.99 14.18 14.67 44,703,222 +0.36 +2.52
2026-10-19 14.75 14.76 14.27 14.31 39,650,543 -0.24 -1.66
2026-10-16 15.08 15.54 14.33 14.55 57,827,862 -0.54 -3.58
2026-10-15 13.89 15.13 13.86 15.09 62,771,463 +0.87 +6.12
2026-10-14 14.92 15.04 13.92 14.22 90,684,648 -1.02 -6.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.11
On 2026-10-21		 14.18
On 2026-10-20		 0.08 0.55 15.11
On 2026-10-21		 14.24
On 2026-10-23		 -5.79 14.66
10D 15.68
On 2026-10-12		 13.86
On 2026-10-15		 -1.17 -7.41 15.68
On 2026-10-12		 13.86
On 2026-10-15		 -11.61 14.76
20D 16.42
On 2026-09-28		 13.86
On 2026-10-15		 -1.95 -11.76 16.42
On 2026-09-28		 13.86
On 2026-10-15		 -15.59 15.28
WTD 15.11
On 2026-10-21		 14.18
On 2026-10-20		 0.08 0.55 15.11
On 2026-10-21		 14.24
On 2026-10-23		 -5.79 14.66
MTD 16.25
On 2026-10-02		 13.86
On 2026-10-15		 -1.09 -6.93 16.25
On 2026-10-02		 13.86
On 2026-10-15		 -14.71 15.18
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

14.63 -0.14 -0.95 38,837,826