SOFI: SoFi Technologies Inc.

As of Friday, December 13th, 2024

$ 16.25

B: 16.21 X 1
A: 16.22 X 39

+0.35 +2.20%

Open: 16.04
High: 16.36
Low: 15.79
Volume: 40,855,901
Previous Close on Thursday, December 12th, 2024

$ 15.90

-0.04 -0.25%

Open: 15.92
High: 16.48
Low: 15.73
Volume: 47,389,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 16.04 16.36 15.79 16.25 40,852,205 +0.35 +2.20
2024-12-12 15.92 16.48 15.73 15.90 47,389,903 -0.04 -0.25
2024-12-11 15.50 16.00 15.16 15.94 47,019,623 +0.65 +4.25
2024-12-10 15.49 16.12 15.14 15.29 49,397,412 -0.28 -1.80
2024-12-09 15.68 15.96 15.23 15.57 59,007,515 -0.45 -2.81
2024-12-06 15.77 16.05 14.85 16.02 56,899,835 +0.37 +2.36
2024-12-05 16.01 16.20 15.62 15.65 50,362,195 -0.67 -4.11
2024-12-04 16.13 16.43 15.89 16.32 39,883,750 +0.44 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.48
On 2024-12-12		 15.14
On 2024-12-10		 0.23 1.44 16.12
On 2024-12-10		 15.16
On 2024-12-11		 -5.96 15.79
10D 16.61
On 2024-12-02		 14.85
On 2024-12-06		 -0.16 -0.98 16.61
On 2024-12-02		 14.85
On 2024-12-06		 -10.60 15.87
20D 16.61
On 2024-11-29		 13.08
On 2024-11-15		 2.85 21.27 16.61
On 2024-11-29		 14.85
On 2024-12-06		 -10.60 15.49
WTD 16.48
On 2024-12-12		 15.14
On 2024-12-10		 0.23 1.44 16.12
On 2024-12-10		 15.16
On 2024-12-11		 -5.96 15.79
MTD 16.61
On 2024-12-02		 14.85
On 2024-12-06		 -0.16 -0.98 16.61
On 2024-12-02		 14.85
On 2024-12-06		 -10.60 15.87
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

16.25 +0.35 +2.20 40,855,901