SOFI: SoFi Technologies Inc.

As of Friday, July 17th, 2026

$ 17.28

-0.04 -0.23%

Open: 16.84
High: 17.57
Low: 16.47
Volume: 89,673,302
Previous Close on Thursday, July 16th, 2026

$ 17.32

-0.55 -3.08%

Open: 17.76
High: 17.93
Low: 17.22
Volume: 71,270,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 16.84 17.57 16.47 17.28 89,673,302 -0.04 -0.23
2026-07-16 17.76 17.93 17.22 17.32 71,270,626 -0.55 -3.08
2026-07-15 18.77 18.98 17.76 17.87 71,835,586 -0.68 -3.67
2026-07-14 18.21 18.84 18.14 18.55 89,027,528 +0.42 +2.32
2026-07-13 19.00 19.24 18.05 18.13 97,251,459 -0.65 -3.46
2026-07-10 19.11 19.74 18.62 18.78 91,395,508 +0.16 +0.86
2026-07-09 17.75 18.63 17.71 18.62 69,968,507 +0.89 +5.02
2026-07-08 17.34 17.75 17.08 17.73 89,962,521 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.24
On 2026-07-13		 16.47
On 2026-07-17		 -1.50 -7.99 19.24
On 2026-07-13		 16.47
On 2026-07-17		 -14.40 17.83
10D 19.74
On 2026-07-10		 16.47
On 2026-07-17		 -0.96 -5.26 19.74
On 2026-07-10		 16.47
On 2026-07-17		 -16.56 18.06
20D 19.74
On 2026-07-10		 16.47
On 2026-07-17		 -0.14 -0.80 19.74
On 2026-07-10		 16.47
On 2026-07-17		 -16.56 17.91
WTD 19.24
On 2026-07-13		 16.47
On 2026-07-17		 -1.50 -7.99 19.24
On 2026-07-13		 16.47
On 2026-07-17		 -14.40 17.83
MTD 19.74
On 2026-07-10		 16.47
On 2026-07-17		 -0.65 -3.63 19.74
On 2026-07-10		 16.47
On 2026-07-17		 -16.56 18.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

17.28 -0.04 -0.23 89,673,302