SOFI: SoFi Technologies Inc.
$ 30.89 |
|
-0.77 -2.43% |
|
| Open: | 31.50 |
| High: | 32.57 |
| Low: | 30.14 |
| Volume: | 94,277,881 |
$ 31.66
+1.66 +5.53%
| Open: | 30.98 |
| High: | 31.98 |
| Low: | 28.80 |
| Volume: | 182,206,794 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 31.50 | 32.57 | 30.14 | 30.89 | 94,277,881 | -0.77 | -2.43 |
| 2025-10-28 | 30.98 | 31.98 | 28.80 | 31.66 | 182,206,794 | +1.66 | +5.53 |
| 2025-10-27 | 30.00 | 30.20 | 29.27 | 30.00 | 79,028,433 | +0.99 | +3.41 |
| 2025-10-24 | 28.85 | 29.87 | 28.70 | 29.01 | 52,651,706 | +0.93 | +3.31 |
| 2025-10-23 | 27.33 | 28.60 | 27.20 | 28.08 | 50,896,981 | +0.89 | +3.27 |
| 2025-10-22 | 28.49 | 28.80 | 26.38 | 27.19 | 72,430,708 | -1.56 | -5.43 |
| 2025-10-21 | 28.56 | 29.07 | 28.15 | 28.75 | 55,880,022 | +0.07 | +0.24 |
| 2025-10-20 | 27.20 | 28.93 | 27.06 | 28.68 | 71,324,927 | +2.14 | +8.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.57 On 2025-10-29 |
27.20 On 2025-10-23 |
3.70 | 13.61 | 28.60 On 2025-10-23 |
28.60 On 2025-10-23 |
0.00 | 29.93 |
| 10D | 32.57 On 2025-10-29 |
26.01 On 2025-10-17 |
2.86 | 10.21 | 29.07 On 2025-10-21 |
26.38 On 2025-10-22 |
-9.25 | 28.74 |
| 20D | 32.57 On 2025-10-29 |
24.84 On 2025-10-03 |
5.13 | 19.92 | 29.80 On 2025-10-10 |
25.75 On 2025-10-14 |
-13.59 | 27.94 |
| WTD | 32.57 On 2025-10-29 |
28.80 On 2025-10-28 |
1.88 | 6.48 | 30.20 On 2025-10-27 |
30.20 On 2025-10-27 |
0.00 | 30.85 |
| MTD | 32.57 On 2025-10-29 |
24.84 On 2025-10-03 |
4.47 | 16.92 | 29.80 On 2025-10-10 |
25.75 On 2025-10-14 |
-13.59 | 27.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |