SOFI: SoFi Technologies Inc.

As of Thursday, November 6th, 2025

$ 30.07

-- 0 0%

Open: 30.07
High: 30.07
Low: 30.07
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 30.07

+0.70 +2.38%

Open: 29.52
High: 30.37
Low: 29.01
Volume: 57,598,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 29.52 30.37 29.01 30.07 57,598,735 +0.70 +2.38
2025-11-04 29.30 30.79 28.69 29.37 69,140,927 -1.26 -4.11
2025-11-03 29.66 31.22 29.33 30.63 83,450,632 +0.95 +3.20
2025-10-31 29.69 29.86 28.49 29.68 63,151,282 +0.65 +2.24
2025-10-30 30.44 30.92 28.98 29.03 68,514,966 -1.86 -6.02
2025-10-29 31.50 32.57 30.14 30.89 94,277,881 -0.77 -2.43
2025-10-28 30.98 31.98 28.80 31.66 182,206,794 +1.66 +5.53
2025-10-27 30.00 30.20 29.27 30.00 79,028,433 +0.99 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.22
On 2025-11-03		 28.49
On 2025-10-31		 -0.82 -2.66 31.22
On 2025-11-03		 28.69
On 2025-11-04		 -8.10 29.76
10D 32.57
On 2025-10-29		 27.20
On 2025-10-23		 2.88 10.59 32.57
On 2025-10-29		 28.49
On 2025-10-31		 -12.51 29.84
20D 32.57
On 2025-10-29		 25.75
On 2025-10-14		 2.05 7.32 32.57
On 2025-10-29		 28.49
On 2025-10-31		 -12.51 28.69
WTD 31.22
On 2025-11-03		 28.69
On 2025-11-04		 0.39 1.31 31.22
On 2025-11-03		 28.69
On 2025-11-04		 -8.10 30.02
MTD 31.22
On 2025-11-03		 28.69
On 2025-11-04		 0.39 1.31 31.22
On 2025-11-03		 28.69
On 2025-11-04		 -8.10 30.02
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.31 +1.20 +0.39 421,050
KO

The Coca-Cola Company

68.40 -0.11 -0.16 2,601,227
PFE

Pfizer Inc.

24.83 +0.22 +0.90 13,788,296
VZ

Verizon Communications Inc.

39.76 +0.07 +0.16 4,125,390
VIX

CBOE Volatility Index

18.76 +0.75 +4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,144.45 -166.55 -0.35 106,238,532
DJTA

Dow Jones Transportation Average

16,029.95 -21.50 -0.13 19,775,964
SPX

S&P 500 Index

6,770.23 -26.06 -0.38
OEX

S&P 100 Index

3,407.02 -17.30 -0.51
NDX

NASDAQ 100 Index

25,392.16 -227.88 -0.89
NYA

NYSE Composite Index

21,380.97 +19.41 +0.09
XAX

NYSE AMEX Composite Index

6,902.35 +71.46 +1.05
RUI

RUSSELL 1000 Index

3,692.12 -13.81 -0.37
RUT

Russell 2000 Index

2,449.28 -15.50 -0.63
RUA

Russell 3000 Index

3,840.05 -14.79 -0.38
VIX

CBOE Volatility Index

18.76 +0.75 +4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.26 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.99 +0.39 +1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.63 -94.80 -0.79
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

30.07 0.00 0.00