SOFI: SoFi Technologies Inc.

As of Thursday, September 18th, 2025

$ 28.11

+0.97 +3.57%

Open: 27.59
High: 28.58
Low: 27.08
Volume: 70,749,580
Previous Close on Wednesday, September 17th, 2025

$ 27.14

-0.28 -1.02%

Open: 27.25
High: 27.46
Low: 26.13
Volume: 72,238,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 27.59 28.58 27.08 28.11 70,749,580 +0.97 +3.57
2025-09-17 27.25 27.46 26.13 27.14 72,238,532 -0.28 -1.02
2025-09-16 27.79 27.88 26.63 27.42 66,893,594 -0.25 -0.90
2025-09-15 27.25 27.77 26.94 27.67 66,159,301 +1.12 +4.22
2025-09-12 26.00 26.69 25.77 26.55 58,908,109 +0.59 +2.27
2025-09-11 25.76 26.60 25.62 25.96 54,355,895 +0.44 +1.72
2025-09-10 26.29 26.86 25.30 25.52 63,198,060 -0.45 -1.73
2025-09-09 26.02 26.19 25.55 25.97 48,835,079 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.58
On 2025-09-18		 25.77
On 2025-09-12		 2.15 8.28 27.88
On 2025-09-16		 26.13
On 2025-09-17		 -6.28 27.38
10D 28.58
On 2025-09-18		 24.18
On 2025-09-05		 2.73 10.76 27.88
On 2025-09-16		 26.13
On 2025-09-17		 -6.28 26.59
20D 28.58
On 2025-09-18		 22.31
On 2025-08-21		 5.59 24.82 26.61
On 2025-08-26		 23.70
On 2025-09-02		 -10.92 25.87
WTD 28.58
On 2025-09-18		 26.13
On 2025-09-17		 1.56 5.88 27.88
On 2025-09-16		 26.13
On 2025-09-17		 -6.28 27.59
MTD 28.58
On 2025-09-18		 23.70
On 2025-09-02		 2.57 10.06 27.88
On 2025-09-16		 26.13
On 2025-09-17		 -6.28 26.21
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

28.11 +0.97 +3.57 70,749,580