SOFI: SoFi Technologies Inc.

As of Friday, October 2nd, 2026

$ 15.77

-0.07 -0.44%

Open: 16.14
High: 16.25
Low: 15.72
Volume: 44,157,748
Previous Close on Thursday, October 1st, 2026

$ 15.84

+0.12 +0.76%

Open: 15.79
High: 16.03
Low: 15.53
Volume: 37,264,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 16.14 16.25 15.72 15.77 44,157,748 -0.07 -0.44
2026-10-01 15.79 16.03 15.53 15.84 37,264,428 +0.12 +0.76
2026-09-30 15.94 16.17 15.71 15.72 40,392,622 -0.19 -1.19
2026-09-29 16.11 16.21 15.86 15.91 35,630,323 -0.02 -0.13
2026-09-28 16.32 16.42 15.87 15.93 58,139,655 -0.65 -3.92
2026-09-25 16.79 16.92 16.55 16.58 31,134,871 -0.22 -1.31
2026-09-24 16.50 16.87 16.20 16.80 49,743,586 +0.25 +1.51
2026-09-23 17.02 17.14 16.52 16.55 55,656,044 -0.61 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.42
On 2026-09-28		 15.53
On 2026-10-01		 -0.81 -4.89 16.42
On 2026-09-28		 15.53
On 2026-10-01		 -5.42 15.83
10D 17.96
On 2026-09-22		 15.53
On 2026-10-01		 -1.19 -7.02 17.96
On 2026-09-22		 15.53
On 2026-10-01		 -13.53 16.32
20D 18.35
On 2026-09-08		 15.53
On 2026-10-01		 -2.74 -14.80 18.35
On 2026-09-08		 15.53
On 2026-10-01		 -15.37 16.83
WTD 16.42
On 2026-09-28		 15.53
On 2026-10-01		 -0.81 -4.89 16.42
On 2026-09-28		 15.53
On 2026-10-01		 -5.42 15.83
MTD 16.25
On 2026-10-02		 15.53
On 2026-10-01		 0.05 0.32 16.03
On 2026-10-01		 16.03
On 2026-10-01		 0.00 15.81
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

15.77 -0.07 -0.44 44,157,748