SOFI: SoFi Technologies Inc.

As of Wednesday, October 29th, 2025

$ 30.89

-0.77 -2.43%

Open: 31.50
High: 32.57
Low: 30.14
Volume: 94,277,881
Previous Close on Tuesday, October 28th, 2025

$ 31.66

+1.66 +5.53%

Open: 30.98
High: 31.98
Low: 28.80
Volume: 182,206,794
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 31.50 32.57 30.14 30.89 94,277,881 -0.77 -2.43
2025-10-28 30.98 31.98 28.80 31.66 182,206,794 +1.66 +5.53
2025-10-27 30.00 30.20 29.27 30.00 79,028,433 +0.99 +3.41
2025-10-24 28.85 29.87 28.70 29.01 52,651,706 +0.93 +3.31
2025-10-23 27.33 28.60 27.20 28.08 50,896,981 +0.89 +3.27
2025-10-22 28.49 28.80 26.38 27.19 72,430,708 -1.56 -5.43
2025-10-21 28.56 29.07 28.15 28.75 55,880,022 +0.07 +0.24
2025-10-20 27.20 28.93 27.06 28.68 71,324,927 +2.14 +8.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.57
On 2025-10-29
27.20
On 2025-10-23
3.70 13.61 28.60
On 2025-10-23
28.60
On 2025-10-23
0.00 29.93
10D 32.57
On 2025-10-29
26.01
On 2025-10-17
2.86 10.21 29.07
On 2025-10-21
26.38
On 2025-10-22
-9.25 28.74
20D 32.57
On 2025-10-29
24.84
On 2025-10-03
5.13 19.92 29.80
On 2025-10-10
25.75
On 2025-10-14
-13.59 27.94
WTD 32.57
On 2025-10-29
28.80
On 2025-10-28
1.88 6.48 30.20
On 2025-10-27
30.20
On 2025-10-27
0.00 30.85
MTD 32.57
On 2025-10-29
24.84
On 2025-10-03
4.47 16.92 29.80
On 2025-10-10
25.75
On 2025-10-14
-13.59 27.84
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

47.34 -2.41 -4.84 1,036,365
DNOW

DNOW Inc.

14.75 +0.03 +0.20 788,273
NDSN

Nordson Corporation

233.18 -2.14 -0.91 330,992
IPAR

Interparfums Inc.

91.70 -4.21 -4.39 204,370
SOFI

SoFi Technologies Inc.

30.89 -0.77 -2.43 94,277,881