SOFI: SoFi Technologies Inc.

As of Tuesday, April 7th, 2026

$ 16.27

-- 0 0%

Open: 16.27
High: 16.27
Low: 16.27
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 16.27

+0.42 +2.65%

Open: 15.89
High: 16.43
Low: 15.88
Volume: 42,195,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 15.89 16.43 15.88 16.27 42,195,724 +0.42 +2.65
2026-04-02 15.19 15.89 14.93 15.85 52,881,852 +0.22 +1.41
2026-04-01 16.28 16.32 15.44 15.63 57,755,417 -0.25 -1.57
2026-03-31 15.45 16.03 15.31 15.88 51,146,014 +0.73 +4.82
2026-03-30 15.43 15.57 14.94 15.15 61,716,650 -0.08 -0.53
2026-03-27 15.67 15.69 15.15 15.23 54,784,859 -0.64 -4.03
2026-03-26 16.28 16.49 15.81 15.87 58,904,287 -0.69 -4.17
2026-03-25 17.04 17.34 16.52 16.56 44,810,220 -0.14 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.43
On 2026-04-06		 14.93
On 2026-04-02		 1.04 6.83 16.32
On 2026-04-01		 14.93
On 2026-04-02		 -8.52 15.76
10D 17.41
On 2026-03-23		 14.93
On 2026-04-02		 -0.63 -3.73 17.41
On 2026-03-23		 14.93
On 2026-04-02		 -14.24 16.03
20D 19.03
On 2026-03-10		 14.93
On 2026-04-02		 -2.63 -13.92 19.03
On 2026-03-10		 14.93
On 2026-04-02		 -21.52 16.88
WTD 16.43
On 2026-04-06		 15.88
On 2026-04-06		 0.42 2.65 -- -- -- 16.27
MTD 16.43
On 2026-04-06		 14.93
On 2026-04-02		 0.39 2.46 16.32
On 2026-04-01		 14.93
On 2026-04-02		 -8.52 15.92
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 2,169
KO

The Coca-Cola Company

77.22 0.00 0.00 14,408
PFE

Pfizer Inc.

27.83 0.00 0.00 57,504
VZ

Verizon Communications Inc.

49.15 0.00 0.00 33,246
VIX

CBOE Volatility Index

25.60 +1.39 +5.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

25.60 +1.39 +5.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

16.27 0.00 0.00