SOFI: SoFi Technologies Inc.

As of Thursday, October 9th, 2025

$ 28.45

+0.43 +1.53%

Open: 28.04
High: 28.69
Low: 27.75
Volume: 63,359,289
Previous Close on Wednesday, October 8th, 2025

$ 28.02

-0.12 -0.43%

Open: 28.49
High: 28.71
Low: 27.65
Volume: 84,280,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 28.04 28.69 27.75 28.45 63,359,289 +0.43 +1.53
2025-10-08 28.49 28.71 27.65 28.02 84,280,374 -0.12 -0.43
2025-10-07 27.10 28.84 26.68 28.14 120,892,169 +1.78 +6.75
2025-10-06 25.77 27.14 25.31 26.36 89,888,980 +1.12 +4.44
2025-10-03 26.10 26.18 24.84 25.24 78,049,129 -0.73 -2.81
2025-10-02 26.33 26.35 25.45 25.97 64,666,678 +0.21 +0.82
2025-10-01 26.73 27.33 25.64 25.76 75,194,552 -0.66 -2.50
2025-09-30 27.47 27.61 25.70 26.42 93,525,282 -1.13 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.84
On 2025-10-07		 24.84
On 2025-10-03		 2.48 9.55 28.84
On 2025-10-07		 27.65
On 2025-10-08		 -4.14 27.24
10D 28.84
On 2025-10-07		 24.84
On 2025-10-03		 0.33 1.17 28.63
On 2025-09-29		 24.84
On 2025-10-03		 -13.24 26.99
20D 30.30
On 2025-09-22		 24.84
On 2025-10-03		 2.49 9.59 30.30
On 2025-09-22		 24.84
On 2025-10-03		 -18.02 27.59
WTD 28.84
On 2025-10-07		 25.31
On 2025-10-06		 3.21 12.72 28.84
On 2025-10-07		 27.65
On 2025-10-08		 -4.14 27.74
MTD 28.84
On 2025-10-07		 24.84
On 2025-10-03		 2.03 7.68 27.33
On 2025-10-01		 24.84
On 2025-10-03		 -9.11 26.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

673.66 -1.09 -0.16 1,161,081
UHS

Universal Health Services Inc.

201.60 -3.60 -1.75 736,839
SUPN

Supernus Pharmaceuticals Inc.

49.51 +1.51 +3.15 1,797,305
IPAR

Interparfums Inc.

93.97 -0.90 -0.95 202,436
SOFI

SoFi Technologies Inc.

28.45 +0.43 +1.53 63,359,289