SOFI: SoFi Technologies Inc.

As of Friday, May 30th, 2025

$ 13.17

-- 0 0%

Open: 13.17
High: 13.17
Low: 13.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.17

-0.15 -1.13%

Open: 13.50
High: 13.60
Low: 13.07
Volume: 50,122,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.50 13.60 13.07 13.17 50,122,686 -0.15 -1.13
2025-05-28 13.39 13.43 13.13 13.32 55,769,888 -0.07 -0.52
2025-05-27 13.41 13.48 13.09 13.39 45,838,199 +0.30 +2.29
2025-05-23 12.80 13.21 12.75 13.09 43,993,427 -0.10 -0.76
2025-05-22 12.80 13.28 12.78 13.19 56,573,147 +0.39 +3.05
2025-05-21 13.08 13.32 12.74 12.80 70,976,044 -0.47 -3.54
2025-05-20 13.66 13.66 13.23 13.27 53,850,326 -0.46 -3.35
2025-05-19 13.40 13.86 13.36 13.73 55,935,698 -0.19 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-05-29		 12.75
On 2025-05-23		 0.37 2.89 13.28
On 2025-05-22		 12.75
On 2025-05-23		 -4.03 13.23
10D 13.97
On 2025-05-16		 12.74
On 2025-05-21		 -0.86 -6.13 13.97
On 2025-05-16		 12.74
On 2025-05-21		 -8.80 13.35
20D 14.78
On 2025-05-14		 12.43
On 2025-05-05		 0.66 5.28 14.78
On 2025-05-14		 12.74
On 2025-05-21		 -13.80 13.30
WTD 13.60
On 2025-05-29		 13.07
On 2025-05-29		 0.08 0.61 13.48
On 2025-05-27		 13.13
On 2025-05-28		 -2.60 13.29
MTD 14.78
On 2025-05-14		 12.43
On 2025-05-05		 0.66 5.28 14.78
On 2025-05-14		 12.74
On 2025-05-21		 -13.80 13.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

102.53 0.00 0.00
SOFI

SoFi Technologies Inc.

13.17 0.00 0.00