SOFI: SoFi Technologies Inc.

As of Wednesday, September 16th, 2026

$ 16.84

-0.23 -1.35%

Open: 17.11
High: 17.16
Low: 16.53
Volume: 48,674,388
Previous Close on Tuesday, September 15th, 2026

$ 17.07

-0.58 -3.29%

Open: 17.50
High: 17.59
Low: 16.94
Volume: 49,573,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 17.11 17.16 16.53 16.84 48,674,388 -0.23 -1.35
2026-09-15 17.50 17.59 16.94 17.07 49,573,206 -0.58 -3.29
2026-09-14 17.01 17.75 17.00 17.65 32,529,520 +0.33 +1.91
2026-09-11 17.32 17.51 17.12 17.32 24,202,138 +0.11 +0.64
2026-09-10 17.03 17.39 16.93 17.21 30,694,305 -0.12 -0.69
2026-09-09 17.97 18.01 17.33 17.33 35,800,469 -0.68 -3.78
2026-09-08 18.22 18.35 17.89 18.01 30,363,987 -0.21 -1.13
2026-09-04 18.08 18.34 17.96 18.22 26,636,842 -0.30 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2026-09-14		 16.53
On 2026-09-16		 -0.49 -2.83 17.75
On 2026-09-14		 16.53
On 2026-09-16		 -6.87 17.22
10D 18.71
On 2026-09-03		 16.53
On 2026-09-16		 -0.21 -1.23 18.71
On 2026-09-03		 16.53
On 2026-09-16		 -11.65 17.60
20D 19.50
On 2026-08-28		 16.53
On 2026-09-16		 -0.82 -4.64 19.50
On 2026-08-28		 16.53
On 2026-09-16		 -15.21 17.97
WTD 17.75
On 2026-09-14		 16.53
On 2026-09-16		 -0.48 -2.77 17.75
On 2026-09-14		 16.53
On 2026-09-16		 -6.87 17.19
MTD 18.71
On 2026-09-03		 16.53
On 2026-09-16		 -1.04 -5.82 18.71
On 2026-09-03		 16.53
On 2026-09-16		 -11.65 17.55
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

96.78 -1.63 -1.66 1,889,875
PAYS

PaySign Inc.

11.82 -0.35 -2.88 1,107,408
TSCO

Tractor Supply Co.

32.79 -0.24 -0.73 5,317,466
SOFI

SoFi Technologies Inc.

16.84 -0.23 -1.35 48,674,388