SOFI: SoFi Technologies Inc.

As of Wednesday, June 18th, 2025

$ 15.36

+0.93 +6.44%

Open: 14.38
High: 15.42
Low: 14.36
Volume: 83,696,546
Previous Close on Tuesday, June 17th, 2025

$ 14.43

-0.49 -3.28%

Open: 14.82
High: 14.94
Low: 14.23
Volume: 71,062,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.38 15.42 14.36 15.36 83,696,546 +0.93 +6.44
2025-06-17 14.82 14.94 14.23 14.43 71,062,540 -0.49 -3.28
2025-06-16 14.30 14.93 14.28 14.92 64,734,222 +0.83 +5.88
2025-06-13 14.39 14.71 13.97 14.09 76,519,262 -0.81 -5.44
2025-06-12 14.87 15.20 14.66 14.90 78,272,243 -0.16 -1.06
2025-06-11 14.52 15.17 14.49 15.06 78,373,000 +0.67 +4.66
2025-06-10 14.17 14.48 13.96 14.39 56,892,224 +0.29 +2.06
2025-06-09 14.39 14.43 13.97 14.10 62,287,091 -0.14 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2025-06-18		 13.97
On 2025-06-13		 0.30 1.99 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.74
10D 15.42
On 2025-06-18		 13.46
On 2025-06-05		 1.90 14.12 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.52
20D 15.42
On 2025-06-18		 12.74
On 2025-05-21		 2.09 15.75 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 13.91
WTD 15.42
On 2025-06-18		 14.23
On 2025-06-17		 1.27 9.01 14.93
On 2025-06-16		 14.93
On 2025-06-16		 0.00 14.90
MTD 15.42
On 2025-06-18		 13.09
On 2025-06-02		 2.06 15.49 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.43 -0.10 -0.12 11,086,315
UHS

Universal Health Services Inc.

171.24 -0.52 -0.30 985,464
X

United States Steel Corporation

54.84 0.00 0.00 876
SOFI

SoFi Technologies Inc.

15.36 +0.93 +6.44 83,696,546