SOFI: SoFi Technologies Inc.

As of Wednesday, December 17th, 2025

$ 25.27

-1.31 -4.93%

Open: 26.64
High: 26.84
Low: 25.17
Volume: 49,241,675
Previous Close on Tuesday, December 16th, 2025

$ 26.58

+0.76 +2.94%

Open: 25.74
High: 26.74
Low: 25.72
Volume: 43,991,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 26.64 26.84 25.17 25.27 49,241,675 -1.31 -4.93
2025-12-16 25.74 26.74 25.72 26.58 43,991,130 +0.76 +2.94
2025-12-15 27.44 27.48 25.79 25.82 49,668,250 -1.46 -5.35
2025-12-12 27.15 27.50 26.20 27.28 54,450,316 +0.21 +0.78
2025-12-11 26.84 27.28 26.56 27.07 41,362,975 -0.02 -0.07
2025-12-10 26.65 27.68 26.48 27.09 60,841,882 +0.26 +0.97
2025-12-09 27.24 27.45 26.55 26.83 57,477,658 -0.78 -2.83
2025-12-08 27.73 27.83 27.05 27.61 64,899,450 -0.17 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.50
On 2025-12-12		 25.17
On 2025-12-17		 -1.82 -6.72 27.50
On 2025-12-12		 25.17
On 2025-12-17		 -8.47 26.40
10D 29.70
On 2025-12-04		 25.17
On 2025-12-17		 -3.80 -13.07 29.70
On 2025-12-04		 25.17
On 2025-12-17		 -15.25 27.09
20D 30.42
On 2025-12-02		 23.52
On 2025-11-21		 -0.97 -3.70 30.42
On 2025-12-02		 25.17
On 2025-12-17		 -17.26 27.47
WTD 27.48
On 2025-12-15		 25.17
On 2025-12-17		 -2.01 -7.37 27.48
On 2025-12-15		 25.17
On 2025-12-17		 -8.41 25.89
MTD 30.42
On 2025-12-02		 25.17
On 2025-12-17		 -4.45 -14.97 30.42
On 2025-12-02		 25.17
On 2025-12-17		 -17.26 27.58
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

25.27 -1.31 -4.93 49,241,675