SOFI: SoFi Technologies Inc.
$ 7.41 |
|
+0.14 +1.93% |
Open: | 7.48 |
High: | 7.50 |
Low: | 7.29 |
Volume: | 29,318,612 |
$ 7.27
+0.17 +2.39%
Open: | 7.00 |
High: | 7.41 |
Low: | 7.00 |
Volume: | 35,411,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 7.48 | 7.50 | 7.29 | 7.41 | 29,318,459 | +0.14 | +1.93 |
2024-07-25 | 7.00 | 7.41 | 7.00 | 7.27 | 35,411,998 | +0.17 | +2.39 |
2024-07-24 | 7.33 | 7.50 | 7.09 | 7.10 | 33,888,869 | -0.33 | -4.44 |
2024-07-23 | 7.50 | 7.66 | 7.42 | 7.43 | 23,021,676 | -0.11 | -1.46 |
2024-07-22 | 7.59 | 7.64 | 7.33 | 7.54 | 38,825,125 | +0.07 | +0.94 |
2024-07-19 | 7.50 | 7.61 | 7.31 | 7.47 | 32,756,117 | -0.06 | -0.80 |
2024-07-18 | 7.87 | 8.06 | 7.49 | 7.53 | 55,729,902 | -0.31 | -3.95 |
2024-07-17 | 7.57 | 7.91 | 7.57 | 7.84 | 65,037,114 | +0.09 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.66 On 2024-07-23 |
7.00 On 2024-07-25 |
-0.06 | -0.80 | 7.66 On 2024-07-23 |
7.00 On 2024-07-25 |
-8.62 | 7.35 |
10D | 8.06 On 2024-07-18 |
7.00 On 2024-07-25 |
0.44 | 6.31 | 8.06 On 2024-07-18 |
7.00 On 2024-07-25 |
-13.15 | 7.47 |
20D | 8.06 On 2024-07-18 |
6.15 On 2024-07-09 |
0.87 | 13.30 | 8.06 On 2024-07-18 |
7.00 On 2024-07-25 |
-13.15 | 7.01 |
WTD | 7.66 On 2024-07-23 |
7.00 On 2024-07-25 |
-0.06 | -0.80 | 7.66 On 2024-07-23 |
7.00 On 2024-07-25 |
-8.62 | 7.35 |
MTD | 8.06 On 2024-07-18 |
6.15 On 2024-07-09 |
0.80 | 12.10 | 8.06 On 2024-07-18 |
7.00 On 2024-07-25 |
-13.15 | 7.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |