SOFI: SoFi Technologies Inc.

As of Tuesday, November 28th, 2023

$ 7.03

-- 0 0%

Open: 7.03
High: 7.03
Low: 7.03
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 7.03

+0.17 +2.48%

Open: 6.87
High: 7.20
Low: 6.86
Volume: 40,119,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 6.87 7.20 6.86 7.03 40,119,212 +0.17 +2.48
2023-11-24 6.90 6.95 6.79 6.86 13,342,956 -0.04 -0.58
2023-11-22 6.80 7.03 6.71 6.90 36,457,900 +0.18 +2.68
2023-11-21 6.54 6.73 6.41 6.72 45,856,492 +0.11 +1.59
2023-11-20 6.77 6.78 6.56 6.62 44,037,054 -0.22 -3.15
2023-11-17 6.80 6.88 6.65 6.83 30,768,598 +0.12 +1.79
2023-11-16 7.28 7.29 6.63 6.71 73,062,339 -0.66 -8.96
2023-11-15 7.39 7.50 7.22 7.37 39,558,697 -0.11 -1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 -1.07 -0.89 1,718,848
KO

The Coca-Cola Company

58.66 +0.20 +0.34 5,932,763
PFE

Pfizer Inc.

29.67 -0.48 -1.58 17,297,931
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 6,829,065
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,389.38 +55.91 +0.16 142,590,145
DJTA

Dow Jones Transportation Average

14,746.06 -157.92 -1.06 58,024,066
SPX

S&P 500 Index

4,546.63 -3.80 -0.08
OEX

S&P 100 Index

2,150.96 +0.56 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,951.87 -10.11 -0.06
NYA

NYSE Composite Index

15,924.62 -6.27 -0.04
XAX

NYSE AMEX Composite Index

4,647.90 +12.59 +0.27
RUI

RUSSELL 1000 Index

2,487.66 -1.91 -0.08
RUT

Russell 2000 Index

1,792.22 -8.93 -0.50
RUA

Russell 3000 Index

2,597.73 -2.55 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,835.04 -3.82 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

7.03 0.00 0.00