SOFI: SoFi Technologies Inc.

As of Wednesday, November 26th, 2025

$ 28.49

+0.16 +0.56%

Open: 28.71
High: 29.25
Low: 28.31
Volume: 55,852,475
Previous Close on Tuesday, November 25th, 2025

$ 28.33

+0.93 +3.39%

Open: 26.98
High: 28.45
Low: 26.63
Volume: 56,040,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 28.71 29.25 28.31 28.49 55,852,475 +0.16 +0.56
2025-11-25 26.98 28.45 26.63 28.33 56,040,549 +0.93 +3.39
2025-11-24 25.83 27.61 25.66 27.40 63,032,749 +2.21 +8.77
2025-11-21 24.63 25.45 23.52 25.19 88,916,000 +0.28 +1.12
2025-11-20 27.88 28.58 24.75 24.91 94,669,011 -1.81 -6.77
2025-11-19 26.48 26.85 25.56 26.72 60,661,293 +0.48 +1.83
2025-11-18 26.51 27.00 25.71 26.24 66,054,261 -0.80 -2.96
2025-11-17 27.71 27.95 26.55 27.04 75,733,523 -0.78 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.25
On 2025-11-26		 23.52
On 2025-11-21		 1.77 6.62 28.58
On 2025-11-20		 23.52
On 2025-11-21		 -17.69 26.86
10D 31.75
On 2025-11-13		 23.52
On 2025-11-21		 -3.72 -11.55 31.75
On 2025-11-13		 23.52
On 2025-11-21		 -25.92 27.05
20D 32.73
On 2025-11-12		 23.52
On 2025-11-21		 -2.40 -7.77 32.73
On 2025-11-12		 23.52
On 2025-11-21		 -28.14 28.42
WTD 29.25
On 2025-11-26		 25.66
On 2025-11-24		 3.30 13.10 27.61
On 2025-11-24		 27.61
On 2025-11-24		 0.00 28.07
MTD 32.73
On 2025-11-12		 23.52
On 2025-11-21		 -1.19 -4.01 32.73
On 2025-11-12		 23.52
On 2025-11-21		 -28.14 28.32
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

70.74 +1.23 +1.77 5,450,080
WCC

WESCO International Inc.

264.58 +4.45 +1.71 435,571
SOFI

SoFi Technologies Inc.

28.49 +0.16 +0.56 55,852,475