SOFI: SoFi Technologies Inc.

As of Tuesday, March 11th, 2025

$ 11.26

+0.08 +0.72%

Open: 11.06
High: 11.50
Low: 10.85
Volume: 54,610,259
Previous Close on Monday, March 10th, 2025

$ 11.18

-1.41 -11.20%

Open: 12.07
High: 12.17
Low: 10.93
Volume: 70,177,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.06 11.50 10.85 11.26 54,607,724 +0.08 +0.72
2025-03-10 12.07 12.17 10.93 11.18 70,177,040 -1.41 -11.20
2025-03-07 12.32 12.64 11.82 12.59 52,215,183 +0.14 +1.12
2025-03-06 13.00 13.25 12.41 12.45 48,973,938 -0.98 -7.30
2025-03-05 13.12 13.49 12.84 13.43 40,789,985 +0.34 +2.60
2025-03-04 13.00 13.57 12.24 13.09 77,723,305 -0.48 -3.54
2025-03-03 14.65 14.91 13.44 13.57 58,339,122 -0.90 -6.22
2025-02-28 13.80 14.54 13.73 14.47 38,517,157 +0.40 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2025-03-05		 10.85
On 2025-03-11		 -1.83 -13.98 13.49
On 2025-03-05		 10.85
On 2025-03-11		 -19.57 12.18
10D 14.91
On 2025-03-03		 10.85
On 2025-03-11		 -2.66 -19.11 14.91
On 2025-03-03		 10.85
On 2025-03-11		 -27.20 13.06
20D 17.11
On 2025-02-18		 10.85
On 2025-03-11		 -3.87 -25.58 17.11
On 2025-02-18		 10.85
On 2025-03-11		 -36.59 14.16
WTD 12.17
On 2025-03-10		 10.85
On 2025-03-11		 -1.33 -10.56 12.17
On 2025-03-10		 10.85
On 2025-03-11		 -10.84 11.22
MTD 14.91
On 2025-03-03		 10.85
On 2025-03-11		 -3.21 -22.18 14.91
On 2025-03-03		 10.85
On 2025-03-11		 -27.20 12.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

11.26 +0.08 +0.72 54,610,259