SOFI: SoFi Technologies Inc.

As of Friday, June 26th, 2026

$ 17.88

+0.58 +3.35%

Open: 17.00
High: 17.97
Low: 16.99
Volume: 90,110,579
Previous Close on Thursday, June 25th, 2026

$ 17.30

-0.02 -0.09%

Open: 17.40
High: 17.58
Low: 16.82
Volume: 88,466,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 17.00 17.97 16.99 17.88 90,110,579 +0.58 +3.35
2026-06-25 17.40 17.58 16.82 17.30 88,466,141 -0.02 -0.09
2026-06-24 17.22 18.43 17.18 17.32 118,630,806 +0.03 +0.14
2026-06-23 16.74 17.68 16.72 17.29 88,955,689 +0.19 +1.11
2026-06-22 17.59 18.06 17.07 17.10 74,611,904 -0.81 -4.52
2026-06-18 17.83 17.99 17.27 17.91 80,562,174 +0.49 +2.81
2026-06-17 17.81 18.70 17.36 17.42 120,136,734 -0.29 -1.64
2026-06-16 17.20 18.08 17.11 17.71 104,929,684 +0.58 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2026-06-24		 16.72
On 2026-06-23		 -0.03 -0.17 18.43
On 2026-06-24		 16.82
On 2026-06-25		 -8.74 17.38
10D 18.70
On 2026-06-17		 16.23
On 2026-06-12		 1.21 7.26 18.70
On 2026-06-17		 16.72
On 2026-06-23		 -10.59 17.36
20D 18.80
On 2026-06-01		 15.65
On 2026-06-09		 0.91 5.36 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -16.73 17.18
WTD 18.43
On 2026-06-24		 16.72
On 2026-06-23		 -0.03 -0.17 18.43
On 2026-06-24		 16.82
On 2026-06-25		 -8.74 17.38
MTD 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -0.34 -1.87 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -16.73 17.12
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

17.88 +0.58 +3.35 90,110,579