SOFI: SoFi Technologies Inc.

As of Friday, June 5th, 2026

$ 16.03

-1.12 -6.53%

Open: 16.73
High: 16.99
Low: 15.68
Volume: 81,095,520
Previous Close on Thursday, June 4th, 2026

$ 17.15

+0.47 +2.82%

Open: 16.66
High: 17.23
Low: 16.59
Volume: 61,089,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 16.73 16.99 15.68 16.03 81,095,520 -1.12 -6.53
2026-06-04 16.66 17.23 16.59 17.15 61,089,351 +0.47 +2.82
2026-06-03 17.38 17.47 16.58 16.68 72,427,844 -1.06 -5.98
2026-06-02 18.03 18.23 17.46 17.74 77,035,905 -0.84 -4.52
2026-06-01 18.15 18.80 17.69 18.58 95,871,319 +0.36 +1.98
2026-05-29 18.26 18.59 17.68 18.22 149,585,211 +1.25 +7.37
2026-05-28 16.02 17.08 15.82 16.97 68,768,907 +0.80 +4.95
2026-05-27 16.05 16.69 16.01 16.17 65,700,673 +0.19 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -2.19 -12.02 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -16.58 17.24
10D 18.80
On 2026-06-01		 15.36
On 2026-05-22		 0.38 2.43 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -16.58 16.91
20D 18.80
On 2026-06-01		 14.92
On 2026-05-19		 0.03 0.19 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -16.58 16.31
WTD 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -2.19 -12.02 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -16.58 17.24
MTD 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -2.19 -12.02 18.80
On 2026-06-01		 15.68
On 2026-06-05		 -16.58 17.24
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

16.03 -1.12 -6.53 81,095,520