SOFI: SoFi Technologies Inc.

As of Friday, May 15th, 2026

$ 15.61

-0.41 -2.56%

Open: 15.70
High: 15.84
Low: 15.38
Volume: 49,293,159
Previous Close on Thursday, May 14th, 2026

$ 16.02

+0.71 +4.64%

Open: 15.31
High: 16.07
Low: 15.23
Volume: 67,522,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 15.70 15.84 15.38 15.61 49,293,159 -0.41 -2.56
2026-05-14 15.31 16.07 15.23 16.02 67,522,597 +0.71 +4.64
2026-05-13 15.71 15.71 15.22 15.31 58,209,392 -0.59 -3.71
2026-05-12 16.07 16.33 15.55 15.90 62,095,870 -0.36 -2.21
2026-05-11 15.80 16.32 15.77 16.26 69,794,529 +0.51 +3.24
2026-05-08 16.03 16.05 15.52 15.75 54,171,551 -0.25 -1.56
2026-05-07 16.26 16.46 15.83 16.00 53,581,352 -0.30 -1.84
2026-05-06 16.20 16.51 15.99 16.30 55,671,220 +0.28 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.33
On 2026-05-12		 15.22
On 2026-05-13		 -0.14 -0.89 16.33
On 2026-05-12		 15.22
On 2026-05-13		 -6.83 15.82
10D 16.78
On 2026-05-04		 15.22
On 2026-05-13		 -0.82 -4.99 16.78
On 2026-05-04		 15.22
On 2026-05-13		 -9.33 15.94
20D 19.77
On 2026-04-21		 15.22
On 2026-05-13		 -3.82 -19.66 19.77
On 2026-04-21		 15.22
On 2026-05-13		 -23.04 16.94
WTD 16.33
On 2026-05-12		 15.22
On 2026-05-13		 -0.14 -0.89 16.33
On 2026-05-12		 15.22
On 2026-05-13		 -6.83 15.82
MTD 16.80
On 2026-05-01		 15.22
On 2026-05-13		 -0.49 -3.04 16.80
On 2026-05-01		 15.22
On 2026-05-13		 -9.41 15.98
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

15.61 -0.41 -2.56 49,293,159