SOFI: SoFi Technologies Inc.

As of Thursday, August 27th, 2026

$ 19.18

+0.34 +1.80%

Open: 19.01
High: 19.47
Low: 18.59
Volume: 37,441,958
Previous Close on Wednesday, August 26th, 2026

$ 18.84

-0.16 -0.84%

Open: 18.97
High: 19.32
Low: 18.71
Volume: 34,766,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 19.01 19.47 18.59 19.18 37,441,958 +0.34 +1.80
2026-08-26 18.97 19.32 18.71 18.84 34,766,211 -0.16 -0.84
2026-08-25 18.33 19.02 18.07 19.00 39,865,106 +0.76 +4.17
2026-08-24 18.73 18.89 18.22 18.24 32,198,652 -0.67 -3.54
2026-08-21 18.18 19.17 18.07 18.91 61,959,582 +0.99 +5.52
2026-08-20 18.92 19.00 17.72 17.92 44,134,050 -0.50 -2.71
2026-08-19 17.86 18.72 17.84 18.42 40,987,365 +0.76 +4.30
2026-08-18 17.91 18.31 17.64 17.66 31,746,987 -0.65 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.47
On 2026-08-27		 18.07
On 2026-08-21		 1.26 7.03 19.17
On 2026-08-21		 18.07
On 2026-08-25		 -5.74 18.83
10D 19.47
On 2026-08-27		 17.64
On 2026-08-18		 0.75 4.07 18.96
On 2026-08-17		 17.64
On 2026-08-18		 -6.96 18.48
20D 19.47
On 2026-08-27		 15.83
On 2026-07-31		 2.71 16.45 18.96
On 2026-08-17		 17.64
On 2026-08-18		 -6.96 18.25
WTD 19.47
On 2026-08-27		 18.07
On 2026-08-25		 0.27 1.43 18.89
On 2026-08-24		 18.89
On 2026-08-24		 0.00 18.82
MTD 19.47
On 2026-08-27		 16.45
On 2026-08-03		 2.87 17.60 18.96
On 2026-08-17		 17.64
On 2026-08-18		 -6.96 18.35
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

164.52 -1.75 -1.05 2,495,160
SRPT

Sarepta Therapeutics Inc.

21.59 +2.13 +10.95 7,911,392
MTCH

Match Group, Inc.

41.22 -0.85 -2.02 3,840,785
TSCO

Tractor Supply Co.

34.70 -0.31 -0.89 7,608,904
SOFI

SoFi Technologies Inc.

19.18 +0.34 +1.80 37,441,958