SOFI: SoFi Technologies Inc.

As of Monday, March 9th, 2026

$ 18.90

-- 0 0%

Open: 18.90
High: 18.90
Low: 18.90
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 18.90

-0.35 -1.82%

Open: 18.49
High: 19.25
Low: 18.12
Volume: 75,870,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 18.49 19.25 18.12 18.90 75,870,984 -0.35 -1.82
2026-03-05 18.65 19.48 18.64 19.25 67,983,672 +0.55 +2.94
2026-03-04 19.06 19.28 18.61 18.70 62,391,503 +0.09 +0.48
2026-03-03 18.00 19.04 17.69 18.61 71,613,741 +0.22 +1.20
2026-03-02 17.15 18.41 16.80 18.39 74,457,189 +0.63 +3.55
2026-02-27 18.16 18.21 17.31 17.76 0 -1.34 -7.02
2026-02-26 19.19 19.56 18.97 19.10 0 -0.19 -0.98
2026-02-25 19.28 19.62 18.93 19.29 0 +0.63 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.48
On 2026-03-05		 16.80
On 2026-03-02		 1.14 6.42 19.48
On 2026-03-05		 18.12
On 2026-03-06		 -6.98 18.77
10D 19.62
On 2026-02-25		 16.80
On 2026-03-02		 -0.12 -0.63 19.62
On 2026-02-25		 16.80
On 2026-03-02		 -14.37 18.69
20D 22.00
On 2026-02-10		 16.80
On 2026-03-02		 -0.56 -2.88 22.00
On 2026-02-10		 16.80
On 2026-03-02		 -23.64 19.36
WTD 19.48
On 2026-03-05		 16.80
On 2026-03-02		 1.14 6.42 19.48
On 2026-03-05		 18.12
On 2026-03-06		 -6.98 18.77
MTD 19.48
On 2026-03-05		 16.80
On 2026-03-02		 1.14 6.42 19.48
On 2026-03-05		 18.12
On 2026-03-06		 -6.98 18.77
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.61 -7.51 -2.32 2,883,478
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,671,106
PFE

Pfizer Inc.

26.61 -0.44 -1.61 23,387,235
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,607,234
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,108.09 -393.46 -0.83 272,407,196
DJTA

Dow Jones Transportation Average

18,145.97 -315.35 -1.71 132,826,303
SPX

S&P 500 Index

6,709.75 -30.27 -0.45
OEX

S&P 100 Index

3,295.10 -13.62 -0.41
NDX

NASDAQ 100 Index

24,613.99 -29.03 -0.12
NYA

NYSE Composite Index

22,350.20 -167.87 -0.75
XAX

NYSE AMEX Composite Index

8,523.34 -17.50 -0.20
RUI

RUSSELL 1000 Index

3,661.11 -17.33 -0.47
RUT

Russell 2000 Index

2,502.92 -22.38 -0.89
RUA

Russell 3000 Index

3,812.87 -18.77 -0.49
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.90 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.75 -0.81 -2.94
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.90 0.00 0.00