SOFI: SoFi Technologies Inc.

As of Friday, November 13th, 2026

$ 15.40

-0.23 -1.47%

Open: 15.68
High: 15.75
Low: 15.08
Volume: 38,104,362
Previous Close on Thursday, November 12th, 2026

$ 15.63

-0.63 -3.87%

Open: 15.83
High: 16.19
Low: 15.61
Volume: 44,843,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 15.68 15.75 15.08 15.41 38,059,849 -0.22 -1.41
2026-11-12 15.83 16.19 15.61 15.63 44,843,246 -0.63 -3.87
2026-11-11 16.58 16.83 16.25 16.26 39,400,864 -0.11 -0.67
2026-11-10 16.48 16.54 15.91 16.37 49,015,797 -0.38 -2.27
2026-11-09 16.33 17.04 16.15 16.75 40,407,434 +0.54 +3.33
2026-11-06 16.13 16.56 15.93 16.21 44,374,021 +0.17 +1.06
2026-11-05 17.25 17.45 15.43 16.04 77,612,746 -1.34 -7.71
2026-11-04 17.02 17.74 16.97 17.38 55,657,963 +0.61 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2026-11-09		 15.08
On 2026-11-13		 -0.80 -4.94 17.04
On 2026-11-09		 15.08
On 2026-11-13		 -11.50 16.08
10D 17.74
On 2026-11-04		 15.08
On 2026-11-13		 -1.35 -8.05 17.74
On 2026-11-04		 15.08
On 2026-11-13		 -14.99 16.34
20D 17.74
On 2026-11-04		 14.18
On 2026-10-20		 0.86 5.91 17.74
On 2026-11-04		 15.08
On 2026-11-13		 -14.99 15.95
WTD 17.04
On 2026-11-09		 15.08
On 2026-11-13		 -0.80 -4.94 17.04
On 2026-11-09		 15.08
On 2026-11-13		 -11.50 16.08
MTD 17.74
On 2026-11-04		 15.08
On 2026-11-13		 -1.35 -8.05 17.74
On 2026-11-04		 15.08
On 2026-11-13		 -14.99 16.34
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

21.38 -0.32 -1.47 1,709,467
PBI

Pitney Bowes Inc.

15.59 -0.05 -0.32 1,455,941
AGNT

eXp World Holdings Inc.

2.83 +0.14 +5.20 1,798,192
PECO

Phillips Edison & Company Inc.

41.19 -0.03 -0.07 673,363
SOFI

SoFi Technologies Inc.

15.40 -0.23 -1.47 38,104,362