SOFI: SoFi Technologies Inc.

As of Tuesday, September 17th, 2024

$ 8.06

-- 0 0%

Open: 8.06
High: 8.06
Low: 8.06
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 8.06

+0.32 +4.13%

Open: 7.74
High: 8.08
Low: 7.63
Volume: 44,641,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 7.74 8.08 7.63 8.06 44,641,524 +0.32 +4.13
2024-09-13 7.52 7.74 7.52 7.74 44,800,976 +0.28 +3.75
2024-09-12 7.29 7.51 7.24 7.46 38,932,804 +0.15 +2.05
2024-09-11 7.02 7.35 6.95 7.31 42,559,662 +0.26 +3.69
2024-09-10 7.16 7.17 6.75 7.05 57,633,045 -0.03 -0.42
2024-09-09 7.04 7.21 7.01 7.08 32,653,931 +0.07 +1.00
2024-09-06 7.29 7.40 6.92 7.01 46,330,583 -0.25 -3.44
2024-09-05 7.55 7.64 7.24 7.26 37,167,508 -0.22 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.08
On 2024-09-16		 6.75
On 2024-09-10		 0.98 13.84 7.17
On 2024-09-10		 7.17
On 2024-09-10		 0.00 7.52
10D 8.08
On 2024-09-16		 6.75
On 2024-09-10		 0.07 0.88 7.92
On 2024-09-03		 6.75
On 2024-09-10		 -14.77 7.40
20D 8.30
On 2024-08-29		 6.75
On 2024-09-10		 1.06 15.14 8.30
On 2024-08-29		 6.75
On 2024-09-10		 -18.67 7.49
WTD 8.08
On 2024-09-16		 7.63
On 2024-09-16		 0.32 4.13 -- -- -- 8.06
MTD 8.08
On 2024-09-16		 6.75
On 2024-09-10		 0.07 0.88 7.92
On 2024-09-03		 6.75
On 2024-09-10		 -14.77 7.40
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.46 -0.98 -0.54 2,189,337
KO

The Coca-Cola Company

72.31 +0.21 +0.29 2,023,292
PFE

Pfizer Inc.

29.87 -0.21 -0.68 6,339,381
VZ

Verizon Communications Inc.

44.35 -0.65 -1.44 3,844,178
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,770.78 +148.70 +0.36 163,793,317
DJTA

Dow Jones Transportation Average

16,081.58 +239.28 +1.51 34,764,749
SPX

S&P 500 Index

5,660.88 +27.79 +0.49
OEX

S&P 100 Index

2,716.95 +13.27 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,541.58 +118.51 +0.61
NYA

NYSE Composite Index

19,302.10 +45.71 +0.24
XAX

NYSE AMEX Composite Index

4,946.99 +23.48 +0.48
RUI

RUSSELL 1000 Index

3,090.59 +16.27 +0.53
RUT

Russell 2000 Index

2,223.31 +34.14 +1.56
RUA

Russell 3000 Index

3,226.69 +18.56 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,538.04 +31.64 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

8.06 0.00 0.00