SOFI: SoFi Technologies Inc.

As of Tuesday, November 30, 2021

$ 17.30

B: 17.29 X 25
A: 17.30 X 13

-1.14 -6.16%

Open: 18.25
High: 18.54
Low: 17.23
Volume: 37,667,263
Previous Close on Monday, November 29, 2021

$ 18.43

+0.22 +1.21%

Open: 18.58
High: 18.69
Low: 17.87
Volume: 22,741,284
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,428.76 -707.18 -2.01% 405,931,370
DJTA

Dow Jones Transportation Average

15,856.54 -505.47 -3.09% 122,330,919
SPX

S&P 500 Index

4,560.38 -94.89 -2.04% 0
OEX

S&P 100 Index

2,113.75 -37.46 -1.74% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,115.96 -283.28 -1.73% 0
NYA

NYSE Composite Index

16,303.27 -380.71 -2.28%
XAX

NYSE AMEX Composite Index

3,353.08 -57.93 -1.70%
RUI

RUSSELL 1000 Index

2,542.70 -54.60 -2.10%
RUT

Russell 2000 Index

2,198.98 -42.99 -1.92%
RUA

Russell 3000 Index

2,682.51 -57.28 -2.09%
W5000

Wilshire 5000 Total Market Index

46,880.06 -1,004.83 -2.10%
VIX

CBOE Volatility Index

28.18 +5.22 +22.74% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.95 +3.32 +13.48% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,272.85 -138.80 -1.87% 0
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

17.30 -1.14 -6.16% 37,667,263