SOFI: SoFi Technologies Inc.

As of Wednesday, February 11th, 2026

$ 21.18

-- 0 0%

Open: 21.18
High: 21.18
Low: 21.18
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 21.18

-0.17 -0.80%

Open: 21.09
High: 22.00
Low: 21.05
Volume: 55,387,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 21.09 22.00 21.05 21.18 55,387,954 -0.17 -0.80
2026-02-09 21.29 21.59 20.80 21.35 63,631,931 +0.49 +2.35
2026-02-06 20.29 21.16 20.04 20.86 66,233,439 +1.40 +7.19
2026-02-05 20.23 20.40 19.19 19.46 85,286,410 -1.29 -6.22
2026-02-04 21.49 21.77 20.07 20.75 85,330,306 -1.01 -4.64
2026-02-03 23.05 23.36 21.02 21.76 91,797,089 -0.32 -1.45
2026-02-02 22.51 23.00 21.86 22.08 63,319,679 -0.73 -3.20
2026-01-30 25.43 25.47 22.31 22.81 130,876,477 -1.55 -6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2026-02-10		 19.19
On 2026-02-05		 -0.58 -2.67 21.77
On 2026-02-04		 19.19
On 2026-02-05		 -11.81 20.72
10D 25.79
On 2026-01-28		 19.19
On 2026-02-05		 -4.27 -16.77 25.79
On 2026-01-28		 19.19
On 2026-02-05		 -25.58 21.92
20D 27.33
On 2026-01-15		 19.19
On 2026-02-05		 -5.42 -20.38 27.33
On 2026-01-15		 19.19
On 2026-02-05		 -29.77 24.00
WTD 22.00
On 2026-02-10		 20.80
On 2026-02-09		 0.32 1.53 21.59
On 2026-02-09		 21.59
On 2026-02-09		 0.00 21.27
MTD 23.36
On 2026-02-03		 19.19
On 2026-02-05		 -1.63 -7.15 23.36
On 2026-02-03		 19.19
On 2026-02-05		 -17.83 21.06
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,663
PFE

Pfizer Inc.

27.61 0.00 0.00 5,035
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.77 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.77 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

21.18 0.00 0.00