SOFI: SoFi Technologies Inc.
$ 7.03 |
|
-- 0 0% |
Open: | 7.03 |
High: | 7.03 |
Low: | 7.03 |
Volume: | N/A |
$ 7.03
+0.17 +2.48%
Open: | 6.87 |
High: | 7.20 |
Low: | 6.86 |
Volume: | 40,119,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 6.87 | 7.20 | 6.86 | 7.03 | 40,119,212 | +0.17 | +2.48 |
2023-11-24 | 6.90 | 6.95 | 6.79 | 6.86 | 13,342,956 | -0.04 | -0.58 |
2023-11-22 | 6.80 | 7.03 | 6.71 | 6.90 | 36,457,900 | +0.18 | +2.68 |
2023-11-21 | 6.54 | 6.73 | 6.41 | 6.72 | 45,856,492 | +0.11 | +1.59 |
2023-11-20 | 6.77 | 6.78 | 6.56 | 6.62 | 44,037,054 | -0.22 | -3.15 |
2023-11-17 | 6.80 | 6.88 | 6.65 | 6.83 | 30,768,598 | +0.12 | +1.79 |
2023-11-16 | 7.28 | 7.29 | 6.63 | 6.71 | 73,062,339 | -0.66 | -8.96 |
2023-11-15 | 7.39 | 7.50 | 7.22 | 7.37 | 39,558,697 | -0.11 | -1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,389.38 | +55.91 | +0.16 | 142,590,145 |
DJTA
Dow Jones Transportation Average |
14,746.06 | -157.92 | -1.06 | 58,024,066 |
SPX
S&P 500 Index |
4,546.63 | -3.80 | -0.08 | |
OEX
S&P 100 Index |
2,150.96 | +0.56 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,951.87 | -10.11 | -0.06 | |
NYA
NYSE Composite Index |
15,924.62 | -6.27 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,647.90 | +12.59 | +0.27 | |
RUI
RUSSELL 1000 Index |
2,487.66 | -1.91 | -0.08 | |
RUT
Russell 2000 Index |
1,792.22 | -8.93 | -0.50 | |
RUA
Russell 3000 Index |
2,597.73 | -2.55 | -0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,835.04 | -3.82 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOFI
SoFi Technologies Inc. |
7.03 | 0.00 | 0.00 |