SOFI: SoFi Technologies Inc.
$ 8.06 |
|
-- 0 0% |
Open: | 8.06 |
High: | 8.06 |
Low: | 8.06 |
Volume: | N/A |
$ 8.06
+0.32 +4.13%
Open: | 7.74 |
High: | 8.08 |
Low: | 7.63 |
Volume: | 44,641,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 7.74 | 8.08 | 7.63 | 8.06 | 44,641,524 | +0.32 | +4.13 |
2024-09-13 | 7.52 | 7.74 | 7.52 | 7.74 | 44,800,976 | +0.28 | +3.75 |
2024-09-12 | 7.29 | 7.51 | 7.24 | 7.46 | 38,932,804 | +0.15 | +2.05 |
2024-09-11 | 7.02 | 7.35 | 6.95 | 7.31 | 42,559,662 | +0.26 | +3.69 |
2024-09-10 | 7.16 | 7.17 | 6.75 | 7.05 | 57,633,045 | -0.03 | -0.42 |
2024-09-09 | 7.04 | 7.21 | 7.01 | 7.08 | 32,653,931 | +0.07 | +1.00 |
2024-09-06 | 7.29 | 7.40 | 6.92 | 7.01 | 46,330,583 | -0.25 | -3.44 |
2024-09-05 | 7.55 | 7.64 | 7.24 | 7.26 | 37,167,508 | -0.22 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.08 On 2024-09-16 |
6.75 On 2024-09-10 |
0.98 | 13.84 | 7.17 On 2024-09-10 |
7.17 On 2024-09-10 |
0.00 | 7.52 |
10D | 8.08 On 2024-09-16 |
6.75 On 2024-09-10 |
0.07 | 0.88 | 7.92 On 2024-09-03 |
6.75 On 2024-09-10 |
-14.77 | 7.40 |
20D | 8.30 On 2024-08-29 |
6.75 On 2024-09-10 |
1.06 | 15.14 | 8.30 On 2024-08-29 |
6.75 On 2024-09-10 |
-18.67 | 7.49 |
WTD | 8.08 On 2024-09-16 |
7.63 On 2024-09-16 |
0.32 | 4.13 | -- | -- | -- | 8.06 |
MTD | 8.08 On 2024-09-16 |
6.75 On 2024-09-10 |
0.07 | 0.88 | 7.92 On 2024-09-03 |
6.75 On 2024-09-10 |
-14.77 | 7.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,770.78 | +148.70 | +0.36 | 163,793,317 |
DJTA
Dow Jones Transportation Average |
16,081.58 | +239.28 | +1.51 | 34,764,749 |
SPX
S&P 500 Index |
5,660.88 | +27.79 | +0.49 | |
OEX
S&P 100 Index |
2,716.95 | +13.27 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,541.58 | +118.51 | +0.61 | |
NYA
NYSE Composite Index |
19,302.10 | +45.71 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,946.99 | +23.48 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,090.59 | +16.27 | +0.53 | |
RUT
Russell 2000 Index |
2,223.31 | +34.14 | +1.56 | |
RUA
Russell 3000 Index |
3,226.69 | +18.56 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.91 | -0.23 | -1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | -0.11 | -0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.17 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,538.04 | +31.64 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOFI
SoFi Technologies Inc. |
8.06 | 0.00 | 0.00 |