SOFI: SoFi Technologies Inc.

As of Thursday, December 8th, 2022

$ 4.30

-- 0 0%

Open: 4.30
High: 4.30
Low: 4.30
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 4.30

-0.02 -0.46%

Open: 4.30
High: 4.37
Low: 4.24
Volume: 21,811,641
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 4.30 4.37 4.24 4.30 21,811,641 -0.02 -0.46
2022-12-06 4.54 4.55 4.26 4.32 37,318,109 -0.21 -4.64
2022-12-05 4.70 4.73 4.47 4.53 28,053,496 -0.17 -3.62
2022-12-02 4.60 4.70 4.52 4.70 23,691,084 -0.04 -0.84
2022-12-01 4.86 4.91 4.67 4.74 34,564,010 -0.09 -1.86
2022-11-30 4.55 4.85 4.52 4.83 48,049,426 +0.27 +5.92
2022-11-29 4.46 4.57 4.44 4.56 40,497,709 +0.11 +2.47
2022-11-28 4.54 4.63 4.41 4.45 46,903,250 -0.15 -3.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.91
On 2022-12-01
4.24
On 2022-12-07
-0.53 -10.97 4.91
On 2022-12-01
4.24
On 2022-12-07
-13.65 4.52
10D 4.91
On 2022-12-01
4.24
On 2022-12-07
-0.34 -7.33 4.91
On 2022-12-01
4.24
On 2022-12-07
-13.65 4.57
20D 6.13
On 2022-11-15
4.24
On 2022-12-07
-0.80 -15.69 6.13
On 2022-11-15
4.24
On 2022-12-07
-30.83 4.96
WTD 4.73
On 2022-12-05
4.24
On 2022-12-07
-0.40 -8.51 4.73
On 2022-12-05
4.24
On 2022-12-07
-10.36 4.38
MTD 4.91
On 2022-12-01
4.24
On 2022-12-07
-0.53 -10.97 4.91
On 2022-12-01
4.24
On 2022-12-07
-13.65 4.52
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.47 -0.53 -0.62 1,535,856
KO

The Coca-Cola Company

63.56 +0.02 +0.02 2,793,401
PFE

Pfizer Inc.

50.79 +0.55 +1.09 3,004,792
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 4,886,359
VIX

CBOE Volatility Index

22.79 +0.11 +0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,797.58 +199.66 +0.59 77,546,769
DJTA

Dow Jones Transportation Average

13,892.00 +124.11 +0.90 21,099,901
SPX

S&P 500 Index

3,957.49 +23.57 +0.60
OEX

S&P 100 Index

1,764.99 +9.72 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.96 +104.57 +0.91
NYA

NYSE Composite Index

15,393.34 +81.55 +0.53
XAX

NYSE AMEX Composite Index

4,403.67 -37.23 -0.84
RUI

RUSSELL 1000 Index

2,171.01 +14.40 +0.67
RUT

Russell 2000 Index

1,823.48 +16.58 +0.92
RUA

Russell 3000 Index

2,286.28 +15.50 +0.68
W5000

Wilshire 5000 Total Market Index

39,276.65 +255.99 +0.66
VIX

CBOE Volatility Index

22.79 +0.11 +0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.88 -0.11 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.15 -0.03 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

28.45 +0.34 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.47 +21.02 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

4.30 0.00 0.00