SOFI: SoFi Technologies Inc.

As of Friday, January 17th, 2025

$ 16.50

+0.20 +1.23%

Open: 16.42
High: 16.73
Low: 16.18
Volume: 39,831,840
Previous Close on Thursday, January 16th, 2025

$ 16.30

+0.79 +5.09%

Open: 15.70
High: 16.38
Low: 15.57
Volume: 43,415,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.42 16.73 16.18 16.50 39,825,697 +0.20 +1.23
2025-01-16 15.70 16.38 15.57 16.30 43,415,093 +0.79 +5.09
2025-01-15 15.36 15.55 14.99 15.51 38,299,461 +1.01 +6.97
2025-01-14 14.30 14.86 14.23 14.50 32,081,007 +0.43 +3.06
2025-01-13 13.64 14.09 13.60 14.07 31,749,332 -0.08 -0.57
2025-01-10 14.20 14.28 13.81 14.15 33,067,430 -0.40 -2.75
2025-01-08 14.64 14.84 14.33 14.55 28,112,189 -0.36 -2.41
2025-01-07 15.31 15.62 14.71 14.91 38,490,246 -0.38 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2025-01-17		 13.60
On 2025-01-13		 2.35 16.61 14.09
On 2025-01-13		 14.09
On 2025-01-13		 0.00 15.38
10D 16.73
On 2025-01-17		 13.60
On 2025-01-13		 2.37 16.77 15.62
On 2025-01-07		 13.60
On 2025-01-13		 -12.93 15.06
20D 17.19
On 2024-12-18		 13.60
On 2025-01-13		 -0.16 -0.96 17.19
On 2024-12-18		 13.60
On 2025-01-13		 -20.88 15.28
WTD 16.73
On 2025-01-17		 13.60
On 2025-01-13		 2.35 16.61 14.09
On 2025-01-13		 14.09
On 2025-01-13		 0.00 15.38
MTD 16.73
On 2025-01-17		 13.60
On 2025-01-13		 1.10 7.14 15.62
On 2025-01-07		 13.60
On 2025-01-13		 -12.93 14.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

16.50 +0.20 +1.23 39,831,840