SOFI: SoFi Technologies Inc.

As of Thursday, May 8th, 2025

$ 13.26

+0.25 +1.92%

Open: 13.32
High: 13.47
Low: 13.10
Volume: 51,944,517
Previous Close on Wednesday, May 7th, 2025

$ 13.01

+0.28 +2.20%

Open: 12.70
High: 13.28
Low: 12.56
Volume: 50,903,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13.32 13.47 13.10 13.26 51,933,893 +0.25 +1.92
2025-05-07 12.70 13.28 12.56 13.01 50,903,156 +0.28 +2.20
2025-05-06 12.57 12.83 12.44 12.73 40,021,605 -0.13 -1.01
2025-05-05 12.48 13.05 12.43 12.86 51,749,871 +0.16 +1.26
2025-05-02 12.69 12.93 12.58 12.70 50,447,544 +0.19 +1.52
2025-05-01 12.84 12.92 12.46 12.51 69,264,501 0.00 0.00
2025-04-30 12.79 12.82 12.05 12.51 85,357,757 -0.76 -5.73
2025-04-29 14.13 14.51 13.23 13.27 170,316,286 +0.07 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2025-05-08		 12.43
On 2025-05-05		 0.75 6.00 13.05
On 2025-05-05		 12.44
On 2025-05-06		 -4.71 12.91
10D 14.51
On 2025-04-29		 12.05
On 2025-04-30		 0.95 7.72 14.51
On 2025-04-29		 12.05
On 2025-04-30		 -16.93 12.89
20D 14.51
On 2025-04-29		 10.07
On 2025-04-11		 1.87 16.42 14.51
On 2025-04-29		 12.05
On 2025-04-30		 -16.93 11.98
WTD 13.47
On 2025-05-08		 12.43
On 2025-05-05		 0.56 4.41 13.05
On 2025-05-05		 12.44
On 2025-05-06		 -4.71 12.97
MTD 13.47
On 2025-05-08		 12.43
On 2025-05-05		 0.75 6.00 13.05
On 2025-05-05		 12.44
On 2025-05-06		 -4.71 12.85
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

100.49 +1.46 +1.47 435,062
SOFI

SoFi Technologies Inc.

13.26 +0.25 +1.92 51,944,517