SOFI: SoFi Technologies Inc.

As of Thursday, July 10th, 2025

$ 20.97

+0.75 +3.71%

Open: 20.39
High: 21.32
Low: 20.24
Volume: 85,454,847
Previous Close on Wednesday, July 9th, 2025

$ 20.22

+0.27 +1.35%

Open: 20.17
High: 20.25
Low: 19.62
Volume: 64,069,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 20.39 21.32 20.24 20.97 85,454,847 +0.75 +3.71
2025-07-09 20.17 20.25 19.62 20.22 64,069,690 +0.27 +1.35
2025-07-08 19.80 20.89 19.66 19.95 110,993,469 +0.71 +3.69
2025-07-07 18.50 19.29 18.40 19.24 79,467,258 +0.67 +3.61
2025-07-03 18.31 18.64 18.08 18.57 44,532,191 +0.45 +2.48
2025-07-02 17.53 18.29 17.52 18.12 66,676,373 +0.48 +2.72
2025-07-01 18.00 18.48 17.35 17.64 93,343,918 -0.57 -3.13
2025-06-30 17.73 18.92 17.59 18.21 147,700,861 +1.03 +6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.32
On 2025-07-10		 18.08
On 2025-07-03		 2.85 15.73 20.89
On 2025-07-08		 19.62
On 2025-07-09		 -6.08 19.79
10D 21.32
On 2025-07-10		 16.06
On 2025-06-26		 4.89 30.41 18.92
On 2025-06-30		 17.35
On 2025-07-01		 -8.30 18.69
20D 21.32
On 2025-07-10		 13.97
On 2025-06-13		 6.58 45.73 18.92
On 2025-06-30		 17.35
On 2025-07-01		 -8.30 16.91
WTD 21.32
On 2025-07-10		 18.40
On 2025-07-07		 2.40 12.92 20.89
On 2025-07-08		 19.62
On 2025-07-09		 -6.08 20.10
MTD 21.32
On 2025-07-10		 17.35
On 2025-07-01		 2.76 15.16 20.89
On 2025-07-08		 19.62
On 2025-07-09		 -6.08 19.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

20.97 +0.75 +3.71 85,454,847