SOFI: SoFi Technologies Inc.

As of Friday, February 13th, 2026

$ 19.61

+0.31 +1.61%

Open: 19.28
High: 19.87
Low: 19.15
Volume: 42,759,393
Previous Close on Thursday, February 12th, 2026

$ 19.30

-1.25 -6.08%

Open: 20.79
High: 20.79
Low: 19.04
Volume: 62,846,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 19.28 19.87 19.15 19.61 42,759,393 +0.31 +1.61
2026-02-12 20.79 20.79 19.04 19.30 62,846,580 -1.25 -6.08
2026-02-11 21.10 21.10 20.14 20.55 52,295,064 -0.63 -2.97
2026-02-10 21.09 22.00 21.05 21.18 55,387,954 -0.17 -0.80
2026-02-09 21.29 21.59 20.80 21.35 63,631,931 +0.49 +2.35
2026-02-06 20.29 21.16 20.04 20.86 66,233,439 +1.40 +7.19
2026-02-05 20.23 20.40 19.19 19.46 85,286,410 -1.29 -6.22
2026-02-04 21.49 21.77 20.07 20.75 85,330,306 -1.01 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2026-02-10		 19.04
On 2026-02-12		 -1.25 -5.99 22.00
On 2026-02-10		 19.04
On 2026-02-12		 -13.45 20.40
10D 23.36
On 2026-02-03		 19.04
On 2026-02-12		 -3.20 -14.03 23.36
On 2026-02-03		 19.04
On 2026-02-12		 -18.49 20.69
20D 26.78
On 2026-01-16		 19.04
On 2026-02-12		 -6.83 -25.83 26.78
On 2026-01-16		 19.04
On 2026-02-12		 -28.90 22.96
WTD 22.00
On 2026-02-10		 19.04
On 2026-02-12		 -1.25 -5.99 22.00
On 2026-02-10		 19.04
On 2026-02-12		 -13.45 20.40
MTD 23.36
On 2026-02-03		 19.04
On 2026-02-12		 -3.20 -14.03 23.36
On 2026-02-03		 19.04
On 2026-02-12		 -18.49 20.69
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

19.61 +0.31 +1.61 42,759,393