SOFI: SoFi Technologies Inc.

As of Monday, April 27th, 2026

$ 18.77

+0.33 +1.76%

Open: 18.48
High: 19.17
Low: 18.39
Volume: 46,839,015
Previous Close on Friday, April 24th, 2026

$ 18.44

+0.12 +0.66%

Open: 18.44
High: 18.58
Low: 18.17
Volume: 40,182,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 18.48 19.17 18.39 18.77 46,839,015 +0.33 +1.76
2026-04-24 18.44 18.58 18.17 18.44 40,182,163 +0.12 +0.66
2026-04-23 18.77 18.90 17.93 18.32 51,355,006 -0.74 -3.88
2026-04-22 19.29 19.45 18.91 19.06 44,431,754 +0.23 +1.22
2026-04-21 19.51 19.77 18.69 18.83 64,103,800 -0.67 -3.44
2026-04-20 19.26 19.65 19.09 19.50 52,007,765 +0.07 +0.36
2026-04-17 19.60 20.13 19.39 19.43 70,236,956 +0.40 +2.10
2026-04-16 19.62 19.62 18.65 19.03 72,073,206 +0.24 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.77
On 2026-04-21		 17.93
On 2026-04-23		 -0.74 -3.77 19.77
On 2026-04-21		 17.93
On 2026-04-23		 -9.31 18.68
10D 20.13
On 2026-04-17		 17.40
On 2026-04-14		 1.72 10.06 20.13
On 2026-04-17		 17.93
On 2026-04-23		 -10.93 18.81
20D 20.13
On 2026-04-17		 14.93
On 2026-04-02		 3.54 23.21 20.13
On 2026-04-17		 17.93
On 2026-04-23		 -10.93 17.45
WTD 19.17
On 2026-04-27		 18.39
On 2026-04-27		 0.33 1.76 -- -- -- 18.77
MTD 20.13
On 2026-04-17		 14.93
On 2026-04-02		 2.89 18.17 20.13
On 2026-04-17		 17.93
On 2026-04-23		 -10.93 17.66
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.77 +0.33 +1.76 46,839,015