SOFI: SoFi Technologies Inc.

As of Monday, July 14th, 2025

$ 21.20

-- 0 0%

Open: 21.20
High: 21.20
Low: 21.20
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 21.20

+0.23 +1.10%

Open: 20.77
High: 21.86
Low: 20.75
Volume: 92,365,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 20.77 21.86 20.75 21.20 92,365,649 +0.23 +1.10
2025-07-10 20.39 21.32 20.24 20.97 85,454,847 +0.75 +3.71
2025-07-09 20.17 20.25 19.62 20.22 64,069,690 +0.27 +1.35
2025-07-08 19.80 20.89 19.66 19.95 110,993,469 +0.71 +3.69
2025-07-07 18.50 19.29 18.40 19.24 79,467,258 +0.67 +3.61
2025-07-03 18.31 18.64 18.08 18.57 44,532,191 +0.45 +2.48
2025-07-02 17.53 18.29 17.52 18.12 66,676,373 +0.48 +2.72
2025-07-01 18.00 18.48 17.35 17.64 93,343,918 -0.57 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2025-07-11		 18.40
On 2025-07-07		 2.63 14.16 20.89
On 2025-07-08		 19.62
On 2025-07-09		 -6.08 20.32
10D 21.86
On 2025-07-11		 16.84
On 2025-06-27		 4.43 26.42 18.92
On 2025-06-30		 17.35
On 2025-07-01		 -8.30 19.13
20D 21.86
On 2025-07-11		 13.97
On 2025-06-13		 6.14 40.77 18.92
On 2025-06-30		 17.35
On 2025-07-01		 -8.30 17.21
WTD 21.86
On 2025-07-11		 18.40
On 2025-07-07		 2.63 14.16 20.89
On 2025-07-08		 19.62
On 2025-07-09		 -6.08 20.32
MTD 21.86
On 2025-07-11		 17.35
On 2025-07-01		 2.99 16.42 20.89
On 2025-07-08		 19.62
On 2025-07-09		 -6.08 19.49
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,152
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,186
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,906
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,729,437
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

21.20 0.00 0.00