SOFI: SoFi Technologies Inc.

As of Friday, August 29th, 2025

$ 25.54

-0.50 -1.92%

Open: 26.16
High: 26.42
Low: 25.21
Volume: 54,059,814
Previous Close on Thursday, August 28th, 2025

$ 26.04

+1.08 +4.33%

Open: 25.02
High: 26.33
Low: 25.00
Volume: 68,026,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 26.16 26.42 25.21 25.54 54,023,433 -0.50 -1.92
2025-08-28 25.02 26.33 25.00 26.04 68,026,496 +1.08 +4.33
2025-08-27 25.62 25.81 24.88 24.96 52,229,201 -0.66 -2.58
2025-08-26 26.21 26.61 25.50 25.62 121,471,335 -0.53 -2.03
2025-08-25 25.18 26.38 24.81 26.15 89,511,067 +1.13 +4.52
2025-08-22 23.16 25.25 22.90 25.02 100,890,651 +1.69 +7.24
2025-08-21 22.44 23.37 22.31 23.33 53,144,191 +0.81 +3.60
2025-08-20 22.42 22.72 21.21 22.52 87,375,535 -0.23 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.61
On 2025-08-26		 24.81
On 2025-08-25		 0.52 2.08 26.61
On 2025-08-26		 24.88
On 2025-08-27		 -6.48 25.66
10D 26.61
On 2025-08-26		 21.21
On 2025-08-20		 1.77 7.45 24.91
On 2025-08-19		 21.21
On 2025-08-20		 -14.85 24.62
20D 26.61
On 2025-08-26		 20.70
On 2025-08-04		 4.31 20.30 24.91
On 2025-08-19		 21.21
On 2025-08-20		 -14.85 23.60
WTD 26.61
On 2025-08-26		 24.81
On 2025-08-25		 0.52 2.08 26.61
On 2025-08-26		 24.88
On 2025-08-27		 -6.48 25.66
MTD 26.61
On 2025-08-26		 20.60
On 2025-08-01		 2.96 13.11 24.91
On 2025-08-19		 21.21
On 2025-08-20		 -14.85 23.49
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

51.61 +0.75 +1.47 2,319,125
XLP

Consumer Staples Select Sector SPDR Fund

80.78 +0.52 +0.65 15,674,576
AEP

American Electric Power Company Inc.

111.02 -0.76 -0.68 2,896,146
SPOT

Spotify Technology S.A.

681.88 -5.92 -0.86 1,003,673
SOFI

SoFi Technologies Inc.

25.54 -0.50 -1.92 54,059,814