SOFI: SoFi Technologies Inc.

As of Tuesday, January 27th, 2026

$ 25.45

-0.35 -1.37%

Open: 25.90
High: 25.93
Low: 25.21
Volume: 36,153,851
Previous Close on Monday, January 26th, 2026

$ 25.80

-0.05 -0.19%

Open: 25.90
High: 26.40
Low: 25.77
Volume: 36,101,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 25.90 25.93 25.21 25.45 36,134,029 -0.35 -1.37
2026-01-26 25.90 26.40 25.77 25.80 36,101,809 -0.05 -0.19
2026-01-23 26.00 26.13 25.60 25.85 33,554,359 -0.24 -0.92
2026-01-22 26.18 26.39 26.00 26.09 35,155,830 +0.45 +1.76
2026-01-21 25.50 26.05 24.95 25.64 49,989,269 +0.15 +0.59
2026-01-20 25.44 26.34 25.21 25.49 36,727,733 -0.64 -2.45
2026-01-16 26.55 26.78 26.01 26.13 40,439,107 -0.31 -1.17
2026-01-15 26.81 27.33 26.21 26.44 47,614,889 -0.23 -0.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

25.45 -0.35 -1.37 36,153,851