SOFI: SoFi Technologies Inc.

As of Wednesday, November 20th, 2024

$ 14.67

+0.25 +1.73%

Open: 14.65
High: 14.89
Low: 14.29
Volume: 44,556,684
Previous Close on Tuesday, November 19th, 2024

$ 14.42

+0.49 +3.52%

Open: 13.76
High: 14.43
Low: 13.67
Volume: 37,902,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.65 14.89 14.29 14.67 44,556,684 +0.25 +1.73
2024-11-19 13.76 14.43 13.67 14.42 37,902,278 +0.49 +3.52
2024-11-18 13.80 14.30 13.70 13.93 47,557,369 +0.30 +2.20
2024-11-15 13.22 13.70 13.08 13.63 47,982,355 +0.23 +1.72
2024-11-14 13.61 13.73 13.01 13.40 45,690,880 -0.10 -0.74
2024-11-13 13.96 14.28 13.39 13.50 54,995,372 -0.32 -2.32
2024-11-12 13.49 14.01 13.37 13.82 60,680,528 -0.29 -2.06
2024-11-11 13.61 14.44 13.57 14.11 104,524,968 +1.10 +8.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.89
On 2024-11-20		 13.01
On 2024-11-14		 1.17 8.67 13.73
On 2024-11-14		 13.08
On 2024-11-15		 -4.73 14.01
10D 14.89
On 2024-11-20		 11.85
On 2024-11-07		 2.86 24.22 14.44
On 2024-11-11		 13.01
On 2024-11-14		 -9.90 13.64
20D 14.89
On 2024-11-20		 9.77
On 2024-10-29		 4.25 40.79 11.34
On 2024-10-25		 9.77
On 2024-10-29		 -13.84 12.38
WTD 14.89
On 2024-11-20		 13.67
On 2024-11-19		 1.04 7.63 14.30
On 2024-11-18		 14.30
On 2024-11-18		 0.00 14.34
MTD 14.89
On 2024-11-20		 10.63
On 2024-11-04		 3.50 31.33 14.44
On 2024-11-11		 13.01
On 2024-11-14		 -9.90 12.97
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

163.12 +0.82 +0.51 1,521,560
CHD

Church & Dwight Company Inc.

111.29 +0.37 +0.33 2,191,566
AVO

Mission Produce Inc.

12.99 -0.13 -0.99 141,762
DGX

Quest Diagnostics Incorporated

161.32 +0.16 +0.10 763,610
SOFI

SoFi Technologies Inc.

14.67 +0.25 +1.73 44,556,684