SOFI: SoFi Technologies Inc.

As of Friday, August 1st, 2025

$ 21.23

-1.35 -5.98%

Open: 21.70
High: 21.76
Low: 20.60
Volume: 88,994,993
Previous Close on Thursday, July 31st, 2025

$ 22.58

+0.71 +3.25%

Open: 22.68
High: 23.81
Low: 22.49
Volume: 118,955,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 21.70 21.76 20.60 21.23 88,994,993 -1.35 -5.98
2025-07-31 22.68 23.81 22.49 22.58 118,955,379 +0.71 +3.25
2025-07-30 20.83 21.98 20.43 21.87 180,562,012 -0.53 -2.37
2025-07-29 23.11 25.11 22.26 22.40 222,211,335 +1.38 +6.57
2025-07-28 21.22 21.22 20.77 21.02 58,229,317 -0.18 -0.85
2025-07-25 21.52 21.58 21.17 21.20 39,957,964 -0.31 -1.44
2025-07-24 21.75 22.01 21.37 21.51 45,893,760 -0.05 -0.23
2025-07-23 21.21 21.65 20.86 21.56 48,881,061 +0.58 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.11
On 2025-07-29		 20.43
On 2025-07-30		 0.03 0.14 25.11
On 2025-07-29		 20.43
On 2025-07-30		 -18.63 21.82
10D 25.11
On 2025-07-29		 19.82
On 2025-07-22		 -0.58 -2.66 25.11
On 2025-07-29		 20.43
On 2025-07-30		 -18.63 21.55
20D 25.11
On 2025-07-29		 18.40
On 2025-07-07		 2.66 14.32 25.11
On 2025-07-29		 20.43
On 2025-07-30		 -18.63 21.23
WTD 25.11
On 2025-07-29		 20.43
On 2025-07-30		 0.03 0.14 25.11
On 2025-07-29		 20.43
On 2025-07-30		 -18.63 21.82
MTD 21.76
On 2025-08-01		 20.60
On 2025-08-01		 -1.35 -5.98 -- -- -- 21.23
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

21.23 -1.35 -5.98 88,994,993