SOFI: SoFi Technologies Inc.

As of Friday, March 27th, 2026

$ 15.23

-0.64 -4.03%

Open: 15.67
High: 15.69
Low: 15.15
Volume: 54,784,859
Previous Close on Thursday, March 26th, 2026

$ 15.87

-0.69 -4.17%

Open: 16.28
High: 16.49
Low: 15.81
Volume: 58,904,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 15.67 15.69 15.15 15.23 54,784,859 -0.64 -4.03
2026-03-26 16.28 16.49 15.81 15.87 58,904,287 -0.69 -4.17
2026-03-25 17.04 17.34 16.52 16.56 44,810,220 -0.14 -0.84
2026-03-24 17.00 17.07 16.49 16.70 53,920,377 -0.45 -2.62
2026-03-23 17.16 17.41 16.84 17.15 70,267,331 +0.25 +1.48
2026-03-20 16.92 17.41 16.67 16.90 78,033,385 -0.18 -1.05
2026-03-19 16.75 17.30 16.58 17.08 71,564,884 -0.10 -0.58
2026-03-18 17.43 18.03 17.16 17.18 80,792,108 -0.19 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2026-03-23		 15.15
On 2026-03-27		 -1.67 -9.88 17.41
On 2026-03-23		 15.15
On 2026-03-27		 -12.98 16.30
10D 18.26
On 2026-03-17		 15.15
On 2026-03-27		 -2.53 -14.25 18.26
On 2026-03-17		 15.15
On 2026-03-27		 -17.01 16.77
20D 19.48
On 2026-03-05		 15.15
On 2026-03-27		 -2.53 -14.25 19.48
On 2026-03-05		 15.15
On 2026-03-27		 -22.23 17.63
WTD 17.41
On 2026-03-23		 15.15
On 2026-03-27		 -1.67 -9.88 17.41
On 2026-03-23		 15.15
On 2026-03-27		 -12.98 16.30
MTD 19.48
On 2026-03-05		 15.15
On 2026-03-27		 -2.53 -14.25 19.48
On 2026-03-05		 15.15
On 2026-03-27		 -22.23 17.63
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

52.31 -1.54 -2.86 7,530,680
SOFI

SoFi Technologies Inc.

15.23 -0.64 -4.03 54,784,859