SOFI: SoFi Technologies Inc.

As of Friday, August 7th, 2026

$ 18.38

+0.28 +1.55%

Open: 18.46
High: 18.54
Low: 18.03
Volume: 51,341,580
Previous Close on Thursday, August 6th, 2026

$ 18.10

-0.15 -0.82%

Open: 17.94
High: 18.49
Low: 17.89
Volume: 44,917,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 18.46 18.54 18.03 18.38 51,325,691 +0.28 +1.55
2026-08-06 17.94 18.49 17.89 18.10 44,917,041 -0.15 -0.82
2026-08-05 18.76 18.86 18.23 18.25 56,331,695 -0.45 -2.41
2026-08-04 18.23 18.71 18.12 18.70 60,203,609 +0.67 +3.72
2026-08-03 16.52 18.08 16.45 18.03 83,258,233 +1.72 +10.55
2026-07-31 16.44 16.50 15.83 16.31 56,605,327 -0.16 -0.97
2026-07-30 15.32 16.48 15.26 16.47 83,125,849 +1.24 +8.14
2026-07-29 15.50 15.77 14.88 15.23 191,003,311 -1.51 -9.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.86
On 2026-08-05		 16.45
On 2026-08-03		 2.07 12.69 18.86
On 2026-08-05		 17.89
On 2026-08-06		 -5.14 18.29
10D 18.86
On 2026-08-05		 14.88
On 2026-07-29		 1.92 11.66 17.50
On 2026-07-27		 14.88
On 2026-07-29		 -14.97 17.31
20D 19.24
On 2026-07-13		 14.88
On 2026-07-29		 -0.40 -2.13 19.24
On 2026-07-13		 14.88
On 2026-07-29		 -22.66 17.35
WTD 18.86
On 2026-08-05		 16.45
On 2026-08-03		 2.07 12.69 18.86
On 2026-08-05		 17.89
On 2026-08-06		 -5.14 18.29
MTD 18.86
On 2026-08-05		 16.45
On 2026-08-03		 2.07 12.69 18.86
On 2026-08-05		 17.89
On 2026-08-06		 -5.14 18.29
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

34.56 +0.47 +1.38 11,960,186
SOFI

SoFi Technologies Inc.

18.38 +0.28 +1.55 51,341,580