SOFI: SoFi Technologies Inc.
$ 6.07 |
|
+0.35 +6.12% |
Open: | 5.75 |
High: | 6.17 |
Low: | 5.67 |
Volume: | 41,623,012 |
$ 5.72
-0.03 -0.52%
Open: | 5.87 |
High: | 5.93 |
Low: | 5.62 |
Volume: | 25,010,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 5.75 | 6.17 | 5.67 | 6.07 | 41,622,492 | +0.35 | +6.12 |
2023-03-30 | 5.87 | 5.93 | 5.62 | 5.72 | 25,010,390 | -0.03 | -0.52 |
2023-03-29 | 5.69 | 5.92 | 5.65 | 5.75 | 28,354,308 | +0.16 | +2.86 |
2023-03-28 | 5.74 | 5.79 | 5.51 | 5.59 | 22,892,073 | -0.17 | -2.95 |
2023-03-27 | 5.82 | 5.88 | 5.73 | 5.76 | 24,035,217 | +0.02 | +0.35 |
2023-03-24 | 5.68 | 5.83 | 5.64 | 5.74 | 18,667,848 | -0.04 | -0.69 |
2023-03-23 | 5.65 | 5.88 | 5.57 | 5.78 | 35,546,580 | +0.22 | +3.96 |
2023-03-22 | 5.79 | 6.03 | 5.54 | 5.56 | 61,932,172 | -0.01 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.17 On 2023-03-31 |
5.51 On 2023-03-28 |
0.33 | 5.75 | 5.88 On 2023-03-27 |
5.51 On 2023-03-28 |
-6.29 | 5.78 |
10D | 6.17 On 2023-03-31 |
5.19 On 2023-03-20 |
0.61 | 11.17 | 6.03 On 2023-03-22 |
5.51 On 2023-03-28 |
-8.62 | 5.68 |
20D | 6.97 On 2023-03-06 |
5.10 On 2023-03-13 |
-0.65 | -9.67 | 6.97 On 2023-03-06 |
5.10 On 2023-03-13 |
-26.83 | 5.77 |
WTD | 6.17 On 2023-03-31 |
5.51 On 2023-03-28 |
0.33 | 5.75 | 5.88 On 2023-03-27 |
5.51 On 2023-03-28 |
-6.29 | 5.78 |
MTD | 6.97 On 2023-03-06 |
5.10 On 2023-03-13 |
-0.53 | -8.03 | 6.97 On 2023-03-06 |
5.10 On 2023-03-13 |
-26.83 | 5.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |