SOFI: SoFi Technologies Inc.

As of Friday, June 21st, 2024

$ 6.32

-- 0 0%

Open: 6.30
High: 6.35
Low: 6.20
Volume: 34,436,924
Previous Close on Thursday, June 20th, 2024

$ 6.32

-0.10 -1.56%

Open: 6.42
High: 6.45
Low: 6.26
Volume: 31,159,955
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 6.30 6.35 6.20 6.32 34,436,924 0.00 0.00
2024-06-20 6.42 6.45 6.26 6.32 31,159,955 -0.10 -1.56
2024-06-18 6.46 6.60 6.39 6.42 28,342,165 -0.04 -0.62
2024-06-17 6.46 6.49 6.30 6.46 44,943,167 0.00 0.00
2024-06-14 6.71 6.77 6.43 6.46 75,069,385 -0.34 -5.00
2024-06-13 7.10 7.13 6.77 6.80 51,034,188 -0.27 -3.82
2024-06-12 7.17 7.43 7.05 7.07 55,388,937 +0.07 +1.00
2024-06-11 7.00 7.04 6.90 7.00 19,886,794 -0.03 -0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.77
On 2024-06-14
6.20
On 2024-06-21
-0.48 -7.06 6.77
On 2024-06-14
6.20
On 2024-06-21
-8.35 6.40
10D 7.43
On 2024-06-12
6.20
On 2024-06-21
-0.76 -10.73 7.43
On 2024-06-12
6.20
On 2024-06-21
-16.53 6.69
20D 7.43
On 2024-06-12
6.20
On 2024-06-21
-0.70 -9.97 7.43
On 2024-06-12
6.20
On 2024-06-21
-16.53 6.78
WTD 6.60
On 2024-06-18
6.20
On 2024-06-21
-0.14 -2.17 6.60
On 2024-06-18
6.20
On 2024-06-21
-6.06 6.38
MTD 7.43
On 2024-06-12
6.20
On 2024-06-21
-0.58 -8.41 7.43
On 2024-06-12
6.20
On 2024-06-21
-16.53 6.74
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

6.32 0.00 0.00 34,436,924