MTN: Vail Resorts Inc.

As of Friday, January 10th, 2025

$ 179.41

-0.73 -0.41%

Open: 177.89
High: 180.55
Low: 176.77
Volume: 494,622
Previous Close on Wednesday, January 8th, 2025

$ 180.14

+3.04 +1.72%

Open: 181.10
High: 182.00
Low: 177.28
Volume: 677,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 177.89 180.55 176.77 179.41 494,622 -0.73 -0.41
2025-01-08 181.10 182.00 177.28 180.14 677,980 +3.04 +1.72
2025-01-07 179.79 182.09 175.65 177.10 553,477 -1.57 -0.88
2025-01-06 178.88 181.56 177.86 178.67 578,273 -0.27 -0.15
2025-01-03 175.33 179.98 173.54 178.94 744,563 +3.78 +2.16
2025-01-02 187.71 187.71 175.04 175.16 1,200,913 -12.29 -6.56
2024-12-31 190.21 191.42 186.46 187.45 404,325 -2.36 -1.24
2024-12-30 188.07 191.27 186.68 189.81 551,629 -0.65 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.09
On 2025-01-07		 173.54
On 2025-01-03		 4.25 2.43 182.09
On 2025-01-07		 176.77
On 2025-01-10		 -2.92 178.85
10D 191.57
On 2024-12-26		 173.54
On 2025-01-03		 -12.14 -6.34 191.57
On 2024-12-26		 173.54
On 2025-01-03		 -9.41 182.83
20D 196.64
On 2024-12-12		 173.54
On 2025-01-03		 -16.03 -8.20 196.64
On 2024-12-12		 173.54
On 2025-01-03		 -11.75 185.78
WTD 182.09
On 2025-01-07		 175.65
On 2025-01-07		 0.47 0.26 182.09
On 2025-01-07		 176.77
On 2025-01-10		 -2.92 178.83
MTD 187.71
On 2025-01-02		 173.54
On 2025-01-03		 -8.04 -4.29 187.71
On 2025-01-02		 173.54
On 2025-01-03		 -7.55 178.24
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

179.41 -0.73 -0.41 494,622