MTN: Vail Resorts Inc.

As of Friday, March 20th, 2026

$ 131.22

-4.51 -3.32%

Open: 135.87
High: 136.42
Low: 131.22
Volume: 1,877,406
Previous Close on Thursday, March 19th, 2026

$ 135.73

-0.39 -0.29%

Open: 135.68
High: 137.67
Low: 133.45
Volume: 893,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 135.87 136.42 131.22 131.22 1,877,406 -4.51 -3.32
2026-03-19 135.68 137.67 133.45 135.73 893,211 -0.39 -0.29
2026-03-18 142.93 144.67 136.02 136.12 1,170,937 -8.27 -5.73
2026-03-17 138.55 144.46 137.60 144.39 1,443,295 +11.95 +9.02
2026-03-16 132.74 134.33 130.59 132.44 1,139,839 +0.70 +0.53
2026-03-13 136.95 137.59 131.09 131.74 743,263 -3.57 -2.64
2026-03-12 137.70 140.88 134.32 135.31 930,990 -3.22 -2.32
2026-03-11 135.17 140.25 134.38 138.53 1,251,288 +3.34 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.67
On 2026-03-18		 130.59
On 2026-03-16		 -0.52 -0.39 144.67
On 2026-03-18		 131.22
On 2026-03-20		 -9.30 135.98
10D 144.67
On 2026-03-18		 129.53
On 2026-03-10		 -7.54 -5.43 144.67
On 2026-03-18		 131.22
On 2026-03-20		 -9.30 135.46
20D 144.67
On 2026-03-18		 129.53
On 2026-03-10		 -11.61 -8.13 143.20
On 2026-02-24		 129.53
On 2026-03-10		 -9.55 136.93
WTD 144.67
On 2026-03-18		 130.59
On 2026-03-16		 -0.52 -0.39 144.67
On 2026-03-18		 131.22
On 2026-03-20		 -9.30 135.98
MTD 144.67
On 2026-03-18		 129.53
On 2026-03-10		 -4.59 -3.38 144.67
On 2026-03-18		 131.22
On 2026-03-20		 -9.30 136.20
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

47.76 -1.08 -2.21 1,279,868
MTN

Vail Resorts Inc.

131.22 -4.51 -3.32 1,877,406