MTN: Vail Resorts Inc.

As of Thursday, August 13th, 2026

$ 145.42

-2.94 -1.98%

Open: 140.07
High: 147.87
Low: 140.07
Volume: 676,718
Previous Close on Wednesday, August 12th, 2026

$ 148.36

+0.70 +0.47%

Open: 147.50
High: 148.68
Low: 146.25
Volume: 330,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 140.07 147.87 140.07 145.42 676,708 -2.94 -1.98
2026-08-12 147.50 148.68 146.25 148.36 330,351 +0.70 +0.47
2026-08-11 145.70 149.08 145.70 147.66 497,217 +1.40 +0.96
2026-08-10 147.78 148.50 145.80 146.26 428,294 -2.57 -1.73
2026-08-07 147.13 149.45 147.00 148.83 268,491 +2.12 +1.45
2026-08-06 151.54 151.95 145.50 146.71 463,917 -4.55 -3.01
2026-08-05 149.82 151.59 148.76 151.26 266,532 +1.67 +1.12
2026-08-04 148.15 150.50 147.78 149.59 570,779 +0.36 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.45
On 2026-08-07		 140.07
On 2026-08-13		 -1.29 -0.88 149.45
On 2026-08-07		 140.07
On 2026-08-13		 -6.28 147.31
10D 153.62
On 2026-08-03		 140.07
On 2026-08-13		 -7.40 -4.84 153.62
On 2026-08-03		 140.07
On 2026-08-13		 -8.82 148.27
20D 160.49
On 2026-07-29		 140.07
On 2026-08-13		 -3.71 -2.49 160.49
On 2026-07-29		 140.07
On 2026-08-13		 -12.72 148.85
WTD 149.08
On 2026-08-11		 140.07
On 2026-08-13		 -3.41 -2.29 149.08
On 2026-08-11		 140.07
On 2026-08-13		 -6.04 146.93
MTD 153.62
On 2026-08-03		 140.07
On 2026-08-13		 -3.96 -2.65 153.62
On 2026-08-03		 140.07
On 2026-08-13		 -8.82 148.15
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

145.42 -2.94 -1.98 676,718