MTN: Vail Resorts Inc.

As of Friday, June 13th, 2025

$ 151.41

-2.20 -1.43%

Open: 150.76
High: 154.40
Low: 150.36
Volume: 831,933
Previous Close on Thursday, June 12th, 2025

$ 153.61

+1.64 +1.08%

Open: 150.45
High: 153.80
Low: 150.36
Volume: 728,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 150.76 154.40 150.36 151.41 831,933 -2.20 -1.43
2025-06-12 150.45 153.80 150.36 153.61 728,344 +1.64 +1.08
2025-06-11 154.59 156.80 150.88 151.97 1,159,949 -4.66 -2.98
2025-06-10 157.10 159.42 154.24 156.63 994,222 +0.95 +0.61
2025-06-09 151.12 156.58 151.08 155.68 951,654 +5.25 +3.49
2025-06-06 155.29 155.90 147.53 150.43 2,189,532 -4.47 -2.89
2025-06-05 154.60 156.05 152.45 154.90 1,337,772 +0.68 +0.44
2025-06-04 155.83 156.54 154.12 154.22 720,027 -1.79 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.42
On 2025-06-10		 150.36
On 2025-06-12		 0.98 0.65 159.42
On 2025-06-10		 150.36
On 2025-06-12		 -5.68 153.86
10D 159.42
On 2025-06-10		 147.53
On 2025-06-06		 -8.76 -5.47 159.41
On 2025-06-03		 147.53
On 2025-06-06		 -7.45 154.10
20D 175.51
On 2025-05-28		 144.91
On 2025-05-21		 0.03 0.02 175.51
On 2025-05-28		 147.53
On 2025-06-06		 -15.94 153.83
WTD 159.42
On 2025-06-10		 150.36
On 2025-06-12		 0.98 0.65 159.42
On 2025-06-10		 150.36
On 2025-06-12		 -5.68 153.86
MTD 159.42
On 2025-06-10		 147.53
On 2025-06-06		 -8.76 -5.47 159.41
On 2025-06-03		 147.53
On 2025-06-06		 -7.45 154.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

151.41 -2.20 -1.43 831,933