MTN: Vail Resorts Inc.

As of Thursday, July 23rd, 2026

$ 144.06

-0.87 -0.60%

Open: 143.49
High: 144.34
Low: 141.43
Volume: 521,588
Previous Close on Wednesday, July 22nd, 2026

$ 144.93

-2.48 -1.68%

Open: 148.00
High: 148.40
Low: 144.27
Volume: 518,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 143.49 144.34 141.43 144.06 521,588 -0.87 -0.60
2026-07-22 148.00 148.40 144.27 144.93 518,684 -2.48 -1.68
2026-07-21 144.92 148.67 143.46 147.41 607,061 +1.33 +0.91
2026-07-20 148.95 149.00 145.14 146.08 636,212 -1.78 -1.20
2026-07-17 150.01 152.99 147.49 147.86 558,588 -1.27 -0.85
2026-07-16 149.61 151.76 148.00 149.13 1,005,516 +1.10 +0.74
2026-07-15 148.50 150.90 147.01 148.03 55,014 +0.39 +0.26
2026-07-14 151.31 152.07 143.01 147.64 830,005 -3.83 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.99
On 2026-07-17		 141.43
On 2026-07-23		 -5.07 -3.40 152.99
On 2026-07-17		 141.43
On 2026-07-23		 -7.56 146.07
10D 154.50
On 2026-07-10		 141.43
On 2026-07-23		 -3.43 -2.33 154.50
On 2026-07-10		 141.43
On 2026-07-23		 -8.46 147.68
20D 154.50
On 2026-07-10		 131.28
On 2026-06-30		 -0.18 -0.12 154.50
On 2026-07-10		 141.43
On 2026-07-23		 -8.46 143.64
WTD 149.00
On 2026-07-20		 141.43
On 2026-07-23		 -3.80 -2.57 149.00
On 2026-07-20		 141.43
On 2026-07-23		 -5.08 145.62
MTD 154.50
On 2026-07-10		 134.43
On 2026-07-01		 7.91 5.81 154.50
On 2026-07-10		 141.43
On 2026-07-23		 -8.46 145.64
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764
CENTA

Central Garden & Pet Company

37.72 -0.54 -1.41 234,988
ATNI

ATN International Inc.

23.32 -0.54 -2.26 73,249
MTN

Vail Resorts Inc.

144.06 -0.87 -0.60 521,588