MTN: Vail Resorts Inc.

As of Friday, June 12th, 2026

$ 133.31

-3.03 -2.22%

Open: 136.50
High: 137.59
Low: 133.21
Volume: 613,359
Previous Close on Thursday, June 11th, 2026

$ 136.34

+0.45 +0.33%

Open: 136.39
High: 138.89
Low: 133.72
Volume: 798,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 136.50 137.59 133.21 133.31 613,359 -3.03 -2.22
2026-06-11 136.39 138.89 133.72 136.34 798,753 +0.45 +0.33
2026-06-10 131.69 136.87 130.44 135.89 1,101,319 +4.63 +3.53
2026-06-09 131.32 134.93 125.71 131.26 2,372,114 -5.95 -4.34
2026-06-08 135.27 139.50 135.09 137.21 1,450,397 +1.84 +1.36
2026-06-05 135.13 137.87 134.22 135.37 800,127 +0.97 +0.72
2026-06-04 136.00 137.13 133.46 134.40 537,542 +0.52 +0.39
2026-06-03 134.04 137.64 133.00 133.88 496,785 -1.77 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -2.06 -1.52 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -9.89 134.80
10D 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -0.29 -0.22 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -9.89 134.69
20D 139.50
On 2026-06-08		 120.05
On 2026-05-15		 11.88 9.78 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -9.89 131.11
WTD 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -2.06 -1.52 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -9.89 134.80
MTD 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -0.29 -0.22 139.50
On 2026-06-08		 125.71
On 2026-06-09		 -9.89 134.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

133.31 -3.03 -2.22 613,359