MTN: Vail Resorts Inc.

As of Friday, May 1st, 2026

$ 125.86

-1.32 -1.04%

Open: 127.25
High: 128.37
Low: 125.34
Volume: 668,423
Previous Close on Thursday, April 30th, 2026

$ 127.18

+5.02 +4.11%

Open: 120.93
High: 127.67
Low: 120.93
Volume: 875,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 127.25 128.37 125.34 125.86 668,423 -1.32 -1.04
2026-04-30 120.93 127.67 120.93 127.18 875,007 +5.02 +4.11
2026-04-29 126.12 126.26 120.35 122.16 1,040,352 -4.49 -3.55
2026-04-28 121.61 126.76 120.31 126.65 1,046,081 +6.14 +5.10
2026-04-27 119.22 122.65 118.51 120.51 1,021,295 +1.49 +1.25
2026-04-24 122.50 123.58 118.92 119.02 1,280,103 -4.55 -3.68
2026-04-23 127.76 129.28 121.67 123.57 1,485,533 -6.57 -5.05
2026-04-22 133.50 136.28 129.44 130.14 642,731 -2.54 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.37
On 2026-05-01		 118.51
On 2026-04-27		 6.84 5.75 126.76
On 2026-04-28		 120.35
On 2026-04-29		 -5.06 124.47
10D 136.28
On 2026-04-22		 118.51
On 2026-04-27		 -7.36 -5.52 136.28
On 2026-04-22		 118.51
On 2026-04-27		 -13.04 126.08
20D 136.28
On 2026-04-22		 118.51
On 2026-04-27		 -5.27 -4.02 136.28
On 2026-04-22		 118.51
On 2026-04-27		 -13.04 127.86
WTD 128.37
On 2026-05-01		 118.51
On 2026-04-27		 6.84 5.75 126.76
On 2026-04-28		 120.35
On 2026-04-29		 -5.06 124.47
MTD 128.37
On 2026-05-01		 125.34
On 2026-05-01		 -1.32 -1.04 -- -- -- 125.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

125.86 -1.32 -1.04 668,423