MTN: Vail Resorts Inc.
$ 148.72 |
|
-0.77 -0.52% |
|
| Open: | 149.49 |
| High: | 150.38 |
| Low: | 147.71 |
| Volume: | 321,720 |
$ 149.49
+0.45 +0.30%
| Open: | 151.31 |
| High: | 152.50 |
| Low: | 148.16 |
| Volume: | 337,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 149.49 | 150.38 | 147.71 | 148.72 | 321,720 | -0.77 | -0.52 |
| 2025-08-07 | 151.31 | 152.50 | 148.16 | 149.49 | 337,488 | +0.45 | +0.30 |
| 2025-08-06 | 149.62 | 149.62 | 147.28 | 149.04 | 386,498 | -0.06 | -0.04 |
| 2025-08-05 | 148.25 | 149.67 | 147.07 | 149.10 | 402,355 | +0.62 | +0.42 |
| 2025-08-04 | 148.83 | 149.55 | 147.74 | 148.48 | 634,992 | -0.42 | -0.28 |
| 2025-08-01 | 149.50 | 149.82 | 147.19 | 148.90 | 570,643 | -1.36 | -0.91 |
| 2025-07-31 | 151.99 | 152.49 | 149.74 | 150.26 | 483,938 | -2.62 | -1.71 |
| 2025-07-30 | 156.03 | 156.25 | 152.31 | 152.88 | 602,923 | -2.76 | -1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.50 On 2025-08-07 |
147.07 On 2025-08-05 |
-0.18 | -0.12 | 152.50 On 2025-08-07 |
147.71 On 2025-08-08 |
-3.14 | 148.97 |
| 10D | 161.83 On 2025-07-28 |
147.07 On 2025-08-05 |
-11.84 | -7.37 | 161.83 On 2025-07-28 |
147.07 On 2025-08-05 |
-9.12 | 151.12 |
| 20D | 166.16 On 2025-07-23 |
147.07 On 2025-08-05 |
-16.16 | -9.80 | 166.16 On 2025-07-23 |
147.07 On 2025-08-05 |
-11.49 | 155.74 |
| WTD | 152.50 On 2025-08-07 |
147.07 On 2025-08-05 |
-0.18 | -0.12 | 152.50 On 2025-08-07 |
147.71 On 2025-08-08 |
-3.14 | 148.97 |
| MTD | 152.50 On 2025-08-07 |
147.07 On 2025-08-05 |
-1.54 | -1.02 | 152.50 On 2025-08-07 |
147.71 On 2025-08-08 |
-3.14 | 148.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |