MTN: Vail Resorts Inc.

As of Wednesday, June 18th, 2025

$ 155.17

-0.01 -0.01%

Open: 159.74
High: 160.70
Low: 154.94
Volume: 1,156,359
Previous Close on Tuesday, June 17th, 2025

$ 155.18

-0.22 -0.14%

Open: 154.37
High: 158.88
Low: 154.26
Volume: 951,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 159.74 160.70 154.94 155.17 1,156,359 -0.01 -0.01
2025-06-17 154.37 158.88 154.26 155.18 951,495 -0.22 -0.14
2025-06-16 153.09 155.59 152.31 155.40 1,009,577 +3.99 +2.64
2025-06-13 150.76 154.40 150.36 151.41 831,933 -2.20 -1.43
2025-06-12 150.45 153.80 150.36 153.61 728,344 +1.64 +1.08
2025-06-11 154.59 156.80 150.88 151.97 1,159,949 -4.66 -2.98
2025-06-10 157.10 159.42 154.24 156.63 994,222 +0.95 +0.61
2025-06-09 151.12 156.58 151.08 155.68 951,654 +5.25 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.70
On 2025-06-18		 150.36
On 2025-06-12		 3.20 2.11 153.80
On 2025-06-12		 153.80
On 2025-06-12		 0.00 154.15
10D 160.70
On 2025-06-18		 147.53
On 2025-06-06		 0.95 0.62 159.42
On 2025-06-10		 150.36
On 2025-06-12		 -5.68 154.04
20D 175.51
On 2025-05-28		 144.91
On 2025-05-21		 4.39 2.91 175.51
On 2025-05-28		 147.53
On 2025-06-06		 -15.94 154.33
WTD 160.70
On 2025-06-18		 152.31
On 2025-06-16		 3.76 2.48 155.59
On 2025-06-16		 155.59
On 2025-06-16		 0.00 155.25
MTD 160.70
On 2025-06-18		 147.53
On 2025-06-06		 -5.00 -3.12 159.41
On 2025-06-03		 147.53
On 2025-06-06		 -7.45 154.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.26 +0.04 +0.19 3,991,511
MTN

Vail Resorts Inc.

155.17 -0.01 -0.01 1,156,359