MTN: Vail Resorts Inc.

As of Thursday, October 30th, 2025

$ 145.27

-3.03 -2.04%

Open: 147.11
High: 148.64
Low: 144.45
Volume: 656,405
Previous Close on Wednesday, October 29th, 2025

$ 148.30

-4.25 -2.79%

Open: 151.12
High: 153.20
Low: 148.12
Volume: 751,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 147.11 148.64 144.45 145.27 656,405 -3.03 -2.04
2025-10-29 151.12 153.20 148.12 148.30 751,765 -4.25 -2.79
2025-10-28 157.35 157.35 152.10 152.55 507,873 -5.35 -3.39
2025-10-27 153.51 158.18 152.64 157.90 682,735 +5.25 +3.44
2025-10-24 153.58 154.39 152.56 152.65 345,628 -0.23 -0.15
2025-10-23 150.02 153.05 149.23 152.88 534,375 +3.37 +2.25
2025-10-22 151.84 152.85 148.51 149.51 517,149 -2.51 -1.65
2025-10-21 150.68 152.60 150.25 152.02 428,460 +0.71 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.18
On 2025-10-27		 144.45
On 2025-10-30		 -7.61 -4.98 158.18
On 2025-10-27		 144.45
On 2025-10-30		 -8.68 151.33
10D 158.18
On 2025-10-27		 144.45
On 2025-10-30		 -4.32 -2.89 158.18
On 2025-10-27		 144.45
On 2025-10-30		 -8.68 151.20
20D 158.94
On 2025-10-06		 144.45
On 2025-10-30		 -10.17 -6.54 158.94
On 2025-10-06		 144.45
On 2025-10-30		 -9.12 151.71
WTD 158.18
On 2025-10-27		 144.45
On 2025-10-30		 -7.38 -4.83 158.18
On 2025-10-27		 144.45
On 2025-10-30		 -8.68 151.01
MTD 158.94
On 2025-10-06		 144.45
On 2025-10-30		 -4.30 -2.87 158.94
On 2025-10-06		 144.45
On 2025-10-30		 -9.12 151.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

7.32 +0.25 +3.54 3,821,125
BOX

Box Inc.

31.85 +0.18 +0.57 2,075,330
GPK

Graphic Packaging Holding Company

16.07 -0.21 -1.29 7,220,797
PSTG

Pure Storage, Inc.

97.01 -0.57 -0.58 2,327,575
MTN

Vail Resorts Inc.

145.27 -3.03 -2.04 656,405