MTN: Vail Resorts Inc.

As of Wednesday, September 2nd, 2026

$ 136.30

+3.91 +2.95%

Open: 133.29
High: 137.70
Low: 132.76
Volume: 497,643
Previous Close on Tuesday, September 1st, 2026

$ 132.39

-4.52 -3.30%

Open: 136.02
High: 137.57
Low: 131.75
Volume: 707,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 133.29 137.70 132.76 136.30 497,643 +3.91 +2.95
2026-09-01 136.02 137.57 131.75 132.39 707,111 -4.52 -3.30
2026-08-31 140.67 142.00 136.53 136.91 577,277 -5.02 -3.54
2026-08-28 145.51 145.54 141.92 141.93 48,241 -2.68 -1.85
2026-08-27 146.67 147.84 144.19 144.61 531,482 -4.11 -2.76
2026-08-26 147.31 149.40 145.92 148.72 459,154 +0.88 +0.60
2026-08-25 149.14 150.77 146.91 147.84 386,619 -2.16 -1.44
2026-08-24 153.09 154.27 150.00 150.00 50,918 -2.81 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.84
On 2026-08-27		 131.75
On 2026-09-01		 -12.42 -8.35 147.84
On 2026-08-27		 131.75
On 2026-09-01		 -10.88 138.43
10D 154.58
On 2026-08-21		 131.75
On 2026-09-01		 -16.75 -10.94 154.58
On 2026-08-21		 131.75
On 2026-09-01		 -14.77 144.17
20D 154.58
On 2026-08-21		 131.75
On 2026-09-01		 -14.96 -9.89 154.58
On 2026-08-21		 131.75
On 2026-09-01		 -14.77 146.14
WTD 142.00
On 2026-08-31		 131.75
On 2026-09-01		 -5.63 -3.97 142.00
On 2026-08-31		 131.75
On 2026-09-01		 -7.22 135.20
MTD 137.70
On 2026-09-02		 131.75
On 2026-09-01		 -0.61 -0.45 137.57
On 2026-09-01		 137.57
On 2026-09-01		 0.00 134.35
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

330.88 +4.58 +1.40 1,820,284
MRK

Merck & Co., Inc.

151.64 +1.78 +1.19 8,152,499
MTN

Vail Resorts Inc.

136.30 +3.91 +2.95 497,643