MTN: Vail Resorts Inc.

As of Tuesday, March 11th, 2025

$ 165.42

+11.84 +7.71%

Open: 162.28
High: 167.28
Low: 158.66
Volume: 1,604,953
Previous Close on Monday, March 10th, 2025

$ 153.58

-3.93 -2.50%

Open: 158.00
High: 159.26
Low: 151.99
Volume: 1,112,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 162.28 167.28 158.66 165.42 1,604,953 +11.84 +7.71
2025-03-10 158.00 159.26 151.99 153.58 1,112,280 -3.93 -2.50
2025-03-07 157.09 159.34 156.20 157.51 642,493 +0.32 +0.20
2025-03-06 156.11 158.58 155.45 157.19 490,190 -0.50 -0.32
2025-03-05 156.85 158.80 156.08 157.69 561,358 +1.83 +1.17
2025-03-04 156.49 157.97 153.51 155.86 724,477 -2.58 -1.63
2025-03-03 160.30 161.50 156.96 158.44 538,810 -0.55 -0.35
2025-02-28 156.29 159.26 155.32 158.99 551,156 +3.12 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.28
On 2025-03-11		 151.99
On 2025-03-10		 9.56 6.13 159.34
On 2025-03-07		 151.99
On 2025-03-10		 -4.62 158.28
10D 167.28
On 2025-03-11		 151.99
On 2025-03-10		 8.88 5.67 161.50
On 2025-03-03		 151.99
On 2025-03-10		 -5.89 157.68
20D 168.45
On 2025-02-14		 151.99
On 2025-03-10		 -0.45 -0.27 168.45
On 2025-02-14		 151.99
On 2025-03-10		 -9.77 159.63
WTD 167.28
On 2025-03-11		 151.99
On 2025-03-10		 7.91 5.02 159.26
On 2025-03-10		 159.26
On 2025-03-10		 0.00 159.50
MTD 167.28
On 2025-03-11		 151.99
On 2025-03-10		 6.43 4.04 161.50
On 2025-03-03		 151.99
On 2025-03-10		 -5.89 157.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

137.88 -2.55 -1.82 3,837,188
MTN

Vail Resorts Inc.

165.42 +11.84 +7.71 1,604,953