MTN: Vail Resorts Inc.

As of Friday, April 19th, 2024

$ 213.62

-- 0 0%

Open: 213.62
High: 213.62
Low: 213.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 213.62

-5.89 -2.68%

Open: 219.81
High: 219.84
Low: 213.40
Volume: 528,804
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 219.81 219.84 213.40 213.62 528,804 -5.89 -2.68
2024-04-17 224.19 225.45 219.47 219.51 392,481 -4.04 -1.81
2024-04-16 226.68 226.78 222.97 223.55 473,300 -2.96 -1.31
2024-04-15 229.39 229.93 225.91 226.51 544,721 -0.46 -0.20
2024-04-12 227.28 228.86 225.55 226.97 533,500 -2.59 -1.13
2024-04-11 232.25 233.57 229.37 229.56 599,904 -2.36 -1.02
2024-04-10 229.74 232.03 228.76 231.92 657,851 -0.33 -0.14
2024-04-09 230.88 232.68 229.78 232.25 482,063 +1.41 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.93
On 2024-04-15
213.40
On 2024-04-18
-15.94 -6.94 229.93
On 2024-04-15
213.40
On 2024-04-18
-7.19 222.03
10D 233.57
On 2024-04-11
213.40
On 2024-04-18
-13.08 -5.77 233.57
On 2024-04-11
213.40
On 2024-04-18
-8.63 226.37
20D 233.57
On 2024-04-11
213.40
On 2024-04-18
-12.83 -5.67 233.57
On 2024-04-11
213.40
On 2024-04-18
-8.63 224.36
WTD 229.93
On 2024-04-15
213.40
On 2024-04-18
-13.35 -5.88 229.93
On 2024-04-15
213.40
On 2024-04-18
-7.19 220.80
MTD 233.57
On 2024-04-11
213.40
On 2024-04-18
-9.21 -4.13 233.57
On 2024-04-11
213.40
On 2024-04-18
-8.63 225.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.36 -3.58 -2.34 3,676,127
KO

The Coca-Cola Company

59.59 +0.68 +1.15 4,994,468
PFE

Pfizer Inc.

25.81 +0.42 +1.63 14,418,503
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 7,139,568
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.68 +160.30 +0.42 143,612,513
DJTA

Dow Jones Transportation Average

15,081.24 +134.31 +0.90 43,571,521
SPX

S&P 500 Index

4,988.69 -22.43 -0.45
OEX

S&P 100 Index

2,362.03 -16.61 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,161.91 -232.41 -1.34
NYA

NYSE Composite Index

17,454.74 +66.66 +0.38
XAX

NYSE AMEX Composite Index

4,848.91 +70.71 +1.48
RUI

RUSSELL 1000 Index

2,732.13 -10.99 -0.40
RUT

Russell 2000 Index

1,948.85 +5.89 +0.30
RUA

Russell 3000 Index

2,851.49 -10.46 -0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,476.70 -108.50 -1.26
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

213.62 0.00 0.00