MTN: Vail Resorts Inc.

As of Friday, January 17th, 2025

$ 177.21

-2.84 -1.58%

Open: 178.37
High: 180.56
Low: 174.89
Volume: 847,541
Previous Close on Thursday, January 16th, 2025

$ 180.05

-4.67 -2.53%

Open: 184.18
High: 185.41
Low: 177.79
Volume: 1,136,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 178.37 180.56 174.89 177.21 847,539 -2.84 -1.58
2025-01-16 184.18 185.41 177.79 180.05 1,136,926 -4.67 -2.53
2025-01-15 187.07 187.42 184.72 184.72 512,429 +1.05 +0.57
2025-01-14 182.95 184.98 182.21 183.67 450,504 +2.66 +1.47
2025-01-13 178.25 181.19 177.17 181.01 500,980 +1.60 +0.89
2025-01-10 177.89 180.55 176.77 179.41 494,622 -0.73 -0.41
2025-01-08 181.10 182.00 177.28 180.14 677,980 +3.04 +1.72
2025-01-07 179.79 182.09 175.65 177.10 553,477 -1.57 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.42
On 2025-01-15		 174.89
On 2025-01-17		 -2.20 -1.23 187.42
On 2025-01-15		 174.89
On 2025-01-17		 -6.69 181.33
10D 187.42
On 2025-01-15		 173.54
On 2025-01-03		 2.05 1.17 187.42
On 2025-01-15		 174.89
On 2025-01-17		 -6.69 180.09
20D 191.85
On 2024-12-24		 173.54
On 2025-01-03		 -11.98 -6.33 191.85
On 2024-12-24		 173.54
On 2025-01-03		 -9.54 183.25
WTD 187.42
On 2025-01-15		 174.89
On 2025-01-17		 -2.20 -1.23 187.42
On 2025-01-15		 174.89
On 2025-01-17		 -6.69 181.33
MTD 187.71
On 2025-01-02		 173.54
On 2025-01-03		 -10.24 -5.46 187.71
On 2025-01-02		 173.54
On 2025-01-03		 -7.55 179.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

177.21 -2.84 -1.58 847,541