MTN: Vail Resorts Inc.
| $ 145.27 | |
| -3.03 -2.04% | |
| Open: | 147.11 | 
| High: | 148.64 | 
| Low: | 144.45 | 
| Volume: | 656,405 | 
$ 148.30
-4.25 -2.79%
| Open: | 151.12 | 
| High: | 153.20 | 
| Low: | 148.12 | 
| Volume: | 751,765 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 147.11 | 148.64 | 144.45 | 145.27 | 656,405 | -3.03 | -2.04 | 
| 2025-10-29 | 151.12 | 153.20 | 148.12 | 148.30 | 751,765 | -4.25 | -2.79 | 
| 2025-10-28 | 157.35 | 157.35 | 152.10 | 152.55 | 507,873 | -5.35 | -3.39 | 
| 2025-10-27 | 153.51 | 158.18 | 152.64 | 157.90 | 682,735 | +5.25 | +3.44 | 
| 2025-10-24 | 153.58 | 154.39 | 152.56 | 152.65 | 345,628 | -0.23 | -0.15 | 
| 2025-10-23 | 150.02 | 153.05 | 149.23 | 152.88 | 534,375 | +3.37 | +2.25 | 
| 2025-10-22 | 151.84 | 152.85 | 148.51 | 149.51 | 517,149 | -2.51 | -1.65 | 
| 2025-10-21 | 150.68 | 152.60 | 150.25 | 152.02 | 428,460 | +0.71 | +0.47 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.18 On 2025-10-27 | 144.45 On 2025-10-30 | -7.61 | -4.98 | 158.18 On 2025-10-27 | 144.45 On 2025-10-30 | -8.68 | 151.33 | 
| 10D | 158.18 On 2025-10-27 | 144.45 On 2025-10-30 | -4.32 | -2.89 | 158.18 On 2025-10-27 | 144.45 On 2025-10-30 | -8.68 | 151.20 | 
| 20D | 158.94 On 2025-10-06 | 144.45 On 2025-10-30 | -10.17 | -6.54 | 158.94 On 2025-10-06 | 144.45 On 2025-10-30 | -9.12 | 151.71 | 
| WTD | 158.18 On 2025-10-27 | 144.45 On 2025-10-30 | -7.38 | -4.83 | 158.18 On 2025-10-27 | 144.45 On 2025-10-30 | -8.68 | 151.01 | 
| MTD | 158.94 On 2025-10-06 | 144.45 On 2025-10-30 | -4.30 | -2.87 | 158.94 On 2025-10-06 | 144.45 On 2025-10-30 | -9.12 | 151.99 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |