MTN: Vail Resorts Inc.

As of Wednesday, November 19th, 2025

$ 139.95

-0.96 -0.68%

Open: 141.41
High: 145.25
Low: 139.92
Volume: 568,104
Previous Close on Tuesday, November 18th, 2025

$ 140.91

+1.06 +0.76%

Open: 139.51
High: 141.50
Low: 138.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 141.41 145.25 139.92 139.95 568,104 -0.96 -0.68
2025-11-18 139.51 141.50 138.96 140.91 0 +1.06 +0.76
2025-11-17 146.05 146.26 139.59 139.85 945,793 -6.34 -4.34
2025-11-14 147.00 150.00 145.94 146.19 504,138 -1.44 -0.98
2025-11-13 150.38 151.78 147.51 147.63 451,952 -3.30 -2.19
2025-11-12 149.99 151.85 148.66 150.93 480,246 +0.70 +0.47
2025-11-11 146.47 151.05 145.48 150.23 504,641 +4.09 +2.80
2025-11-10 148.35 148.35 144.41 146.14 503,536 -1.39 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.78
On 2025-11-13		 138.96
On 2025-11-18		 -10.98 -7.27 151.78
On 2025-11-13		 138.96
On 2025-11-18		 -8.45 142.91
10D 151.85
On 2025-11-12		 138.96
On 2025-11-18		 -5.50 -3.78 151.85
On 2025-11-12		 138.96
On 2025-11-18		 -8.49 145.36
20D 158.18
On 2025-10-27		 138.96
On 2025-11-18		 -9.56 -6.39 158.18
On 2025-10-27		 138.96
On 2025-11-18		 -12.15 147.41
WTD 146.26
On 2025-11-17		 138.96
On 2025-11-18		 -6.24 -4.27 146.26
On 2025-11-17		 138.96
On 2025-11-18		 -4.99 140.24
MTD 151.85
On 2025-11-12		 138.96
On 2025-11-18		 -8.38 -5.65 151.85
On 2025-11-12		 138.96
On 2025-11-18		 -8.49 145.41
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

61.90 -1.80 -2.83 233,369
GPK

Graphic Packaging Holding Company

15.30 -0.17 -1.10 3,652,512
PSTG

Pure Storage, Inc.

81.95 -0.22 -0.27 2,972,827
IDCC

InterDigital Inc.

336.25 +0.31 +0.09 237,984
MTN

Vail Resorts Inc.

139.95 -0.96 -0.68 568,104