MTN: Vail Resorts Inc.

As of Wednesday, November 20th, 2024

$ 176.77

+1.82 +1.04%

Open: 174.00
High: 177.06
Low: 173.93
Volume: 290,515
Previous Close on Tuesday, November 19th, 2024

$ 174.95

-1.48 -0.84%

Open: 174.28
High: 175.28
Low: 172.39
Volume: 302,428
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 174.00 177.06 173.93 176.77 290,515 +1.82 +1.04
2024-11-19 174.28 175.28 172.39 174.95 302,428 -1.48 -0.84
2024-11-18 175.69 177.78 175.29 176.43 445,541 +0.15 +0.09
2024-11-15 178.44 178.45 173.59 176.28 400,090 -2.03 -1.14
2024-11-14 178.47 181.02 176.15 178.31 358,443 -1.54 -0.86
2024-11-13 182.18 182.91 178.35 179.85 384,902 -2.54 -1.39
2024-11-12 179.94 183.61 179.94 182.39 411,940 +0.57 +0.31
2024-11-11 179.86 183.83 179.00 181.82 661,502 +3.96 +2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.02
On 2024-11-14
172.39
On 2024-11-19
-3.08 -1.71 181.02
On 2024-11-14
172.39
On 2024-11-19
-4.77 176.55
10D 183.83
On 2024-11-11
172.39
On 2024-11-19
-3.21 -1.78 183.83
On 2024-11-11
172.39
On 2024-11-19
-6.22 177.92
20D 183.83
On 2024-11-11
165.00
On 2024-11-01
8.27 4.91 183.83
On 2024-11-11
172.39
On 2024-11-19
-6.22 173.50
WTD 177.78
On 2024-11-18
172.39
On 2024-11-19
0.49 0.28 177.78
On 2024-11-18
172.39
On 2024-11-19
-3.03 176.05
MTD 183.83
On 2024-11-11
165.00
On 2024-11-01
11.08 6.69 183.83
On 2024-11-11
172.39
On 2024-11-19
-6.22 175.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

46.20 +0.08 +0.17 516,351
CF

CF Industries Holdings Inc.

89.91 +2.37 +2.71 1,960,564
FOX

Twenty First Century Fox Inc. Class B

43.37 +0.16 +0.37 2,359,348
SWI

SolarWinds Corporation

12.98 -0.06 -0.46 570,524
MTN

Vail Resorts Inc.

176.77 +1.82 +1.04 290,515