MTN: Vail Resorts Inc.

As of Friday, May 30th, 2025

$ 162.47

-- 0 0%

Open: 162.47
High: 162.47
Low: 162.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 162.47

-2.17 -1.32%

Open: 164.66
High: 164.66
Low: 161.18
Volume: 907,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 164.66 164.66 161.18 162.47 907,903 -2.17 -1.32
2025-05-28 170.33 175.51 163.37 164.64 3,405,296 +13.14 +8.67
2025-05-27 150.12 151.53 149.02 151.50 712,655 +3.79 +2.57
2025-05-23 145.75 148.43 145.75 147.71 356,862 -0.69 -0.46
2025-05-22 145.14 149.39 145.00 148.40 610,187 +3.40 +2.34
2025-05-21 148.92 149.93 144.91 145.00 520,169 -5.78 -3.83
2025-05-20 151.90 152.19 149.92 150.78 392,396 -1.57 -1.03
2025-05-19 150.50 152.57 150.21 152.35 350,302 -0.16 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.51
On 2025-05-28		 145.00
On 2025-05-22		 17.47 12.05 175.51
On 2025-05-28		 161.18
On 2025-05-29		 -8.16 154.94
10D 175.51
On 2025-05-28		 144.91
On 2025-05-21		 12.67 8.46 175.51
On 2025-05-28		 161.18
On 2025-05-29		 -8.16 152.67
20D 175.51
On 2025-05-28		 136.91
On 2025-05-06		 23.27 16.72 175.51
On 2025-05-28		 161.18
On 2025-05-29		 -8.16 147.99
WTD 175.51
On 2025-05-28		 149.02
On 2025-05-27		 14.76 9.99 175.51
On 2025-05-28		 161.18
On 2025-05-29		 -8.16 159.54
MTD 175.51
On 2025-05-28		 136.91
On 2025-05-06		 23.27 16.72 175.51
On 2025-05-28		 161.18
On 2025-05-29		 -8.16 147.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

134.39 0.00 0.00
BHC

Bausch Health Companies Inc.

4.61 0.00 0.00
MTN

Vail Resorts Inc.

162.47 0.00 0.00