MTN: Vail Resorts Inc.
$ 176.77 |
|
+1.82 +1.04% |
Open: | 174.00 |
High: | 177.06 |
Low: | 173.93 |
Volume: | 290,515 |
$ 174.95
-1.48 -0.84%
Open: | 174.28 |
High: | 175.28 |
Low: | 172.39 |
Volume: | 302,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 174.00 | 177.06 | 173.93 | 176.77 | 290,515 | +1.82 | +1.04 |
2024-11-19 | 174.28 | 175.28 | 172.39 | 174.95 | 302,428 | -1.48 | -0.84 |
2024-11-18 | 175.69 | 177.78 | 175.29 | 176.43 | 445,541 | +0.15 | +0.09 |
2024-11-15 | 178.44 | 178.45 | 173.59 | 176.28 | 400,090 | -2.03 | -1.14 |
2024-11-14 | 178.47 | 181.02 | 176.15 | 178.31 | 358,443 | -1.54 | -0.86 |
2024-11-13 | 182.18 | 182.91 | 178.35 | 179.85 | 384,902 | -2.54 | -1.39 |
2024-11-12 | 179.94 | 183.61 | 179.94 | 182.39 | 411,940 | +0.57 | +0.31 |
2024-11-11 | 179.86 | 183.83 | 179.00 | 181.82 | 661,502 | +3.96 | +2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.02 On 2024-11-14 |
172.39 On 2024-11-19 |
-3.08 | -1.71 | 181.02 On 2024-11-14 |
172.39 On 2024-11-19 |
-4.77 | 176.55 |
10D | 183.83 On 2024-11-11 |
172.39 On 2024-11-19 |
-3.21 | -1.78 | 183.83 On 2024-11-11 |
172.39 On 2024-11-19 |
-6.22 | 177.92 |
20D | 183.83 On 2024-11-11 |
165.00 On 2024-11-01 |
8.27 | 4.91 | 183.83 On 2024-11-11 |
172.39 On 2024-11-19 |
-6.22 | 173.50 |
WTD | 177.78 On 2024-11-18 |
172.39 On 2024-11-19 |
0.49 | 0.28 | 177.78 On 2024-11-18 |
172.39 On 2024-11-19 |
-3.03 | 176.05 |
MTD | 183.83 On 2024-11-11 |
165.00 On 2024-11-01 |
11.08 | 6.69 | 183.83 On 2024-11-11 |
172.39 On 2024-11-19 |
-6.22 | 175.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UWM
ProShares Ultra Russell2000 |
46.20 | +0.08 | +0.17 | 516,351 |
CF
CF Industries Holdings Inc. |
89.91 | +2.37 | +2.71 | 1,960,564 |
FOX
Twenty First Century Fox Inc. Class B |
43.37 | +0.16 | +0.37 | 2,359,348 |
SWI
SolarWinds Corporation |
12.98 | -0.06 | -0.46 | 570,524 |
MTN
Vail Resorts Inc. |
176.77 | +1.82 | +1.04 | 290,515 |