MTN: Vail Resorts Inc.

As of Monday, March 2nd, 2026

$ 134.92

-0.89 -0.66%

Open: 132.88
High: 135.45
Low: 131.78
Volume: 548,975
Previous Close on Friday, February 27th, 2026

$ 135.81

-4.45 -3.17%

Open: 137.51
High: 138.45
Low: 132.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 132.88 135.45 131.78 134.92 548,975 -0.89 -0.66
2026-02-27 137.51 138.45 132.00 135.81 0 -4.45 -3.17
2026-02-26 138.49 140.38 136.14 140.26 0 +2.94 +2.14
2026-02-25 141.64 142.54 137.25 137.32 0 -4.52 -3.19
2026-02-24 140.61 143.20 140.00 141.84 0 +1.36 +0.97
2026-02-23 140.63 142.00 135.46 140.48 0 -2.35 -1.65
2026-02-20 143.25 145.60 140.95 142.83 1,816,183 -0.43 -0.30
2026-02-19 142.40 143.50 140.00 143.26 586,961 +1.27 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.20
On 2026-02-24		 131.78
On 2026-03-02		 -5.56 -3.96 143.20
On 2026-02-24		 131.78
On 2026-03-02		 -7.97 138.03
10D 145.60
On 2026-02-20		 131.78
On 2026-03-02		 0.60 0.45 145.60
On 2026-02-20		 131.78
On 2026-03-02		 -9.49 139.65
20D 145.89
On 2026-02-10		 126.16
On 2026-02-03		 1.85 1.39 145.89
On 2026-02-10		 131.78
On 2026-03-02		 -9.67 138.08
WTD 135.45
On 2026-03-02		 131.78
On 2026-03-02		 -0.89 -0.66 -- -- -- 134.92
MTD 135.45
On 2026-03-02		 131.78
On 2026-03-02		 -0.89 -0.66 -- -- -- 134.92
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

389.59 +4.37 +1.13 301,914
MTN

Vail Resorts Inc.

134.92 -0.89 -0.66 548,975