MTN: Vail Resorts Inc.

As of Thursday, April 25th, 2024

$ 201.38

-- 0 0%

Open: 201.38
High: 201.38
Low: 201.38
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 201.38

-3.37 -1.65%

Open: 204.87
High: 206.16
Low: 200.21
Volume: 729,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 204.87 206.16 200.21 201.38 729,703 -3.37 -1.65
2024-04-23 201.30 206.55 201.30 204.75 465,501 +2.10 +1.04
2024-04-22 204.55 204.55 200.51 202.65 735,080 -0.29 -0.14
2024-04-19 209.20 212.54 202.74 202.94 1,686,030 -10.68 -5.00
2024-04-18 219.81 219.84 213.40 213.62 528,804 -5.89 -2.68
2024-04-17 224.19 225.45 219.47 219.51 392,481 -4.04 -1.81
2024-04-16 226.68 226.78 222.97 223.55 473,300 -2.96 -1.31
2024-04-15 229.39 229.93 225.91 226.51 544,721 -0.46 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.84
On 2024-04-18		 200.21
On 2024-04-24		 -18.13 -8.26 219.84
On 2024-04-18		 200.21
On 2024-04-24		 -8.93 205.07
10D 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -30.54 -13.17 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -14.28 215.14
20D 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -17.34 -7.93 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -14.28 220.80
WTD 206.55
On 2024-04-23		 200.21
On 2024-04-24		 -1.56 -0.77 206.55
On 2024-04-23		 200.21
On 2024-04-24		 -3.07 202.93
MTD 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -21.45 -9.63 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -14.28 220.73
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.34 +2.15 +1.35 4,256,999
KO

The Coca-Cola Company

61.76 +0.21 +0.34 14,010,720
PFE

Pfizer Inc.

25.41 -0.87 -3.29 34,420,841
VZ

Verizon Communications Inc.

39.32 -0.18 -0.44 9,931,599
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,137.52 -323.40 -0.84 288,437,947
DJTA

Dow Jones Transportation Average

15,326.42 +248.62 +1.65 132,589,309
SPX

S&P 500 Index

5,055.97 -15.66 -0.31
OEX

S&P 100 Index

2,387.57 -13.05 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,466.71 -60.09 -0.34
NYA

NYSE Composite Index

17,758.04 -0.04 0.00
XAX

NYSE AMEX Composite Index

4,932.78 +36.55 +0.75
RUI

RUSSELL 1000 Index

2,770.83 -8.64 -0.31
RUT

Russell 2000 Index

1,984.13 -11.29 -0.57
RUA

Russell 3000 Index

2,892.44 -9.39 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.81 -0.22 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.78 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.47 -28.01 -0.32
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

201.38 0.00 0.00