MTN: Vail Resorts Inc.
$ 150.12 |
|
-- 0 0% |
Open: | 150.12 |
High: | 150.12 |
Low: | 150.12 |
Volume: | N/A |
$ 150.12
-4.53 -2.93%
Open: | 152.43 |
High: | 152.93 |
Low: | 149.23 |
Volume: | 588,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 152.43 | 152.93 | 149.23 | 150.12 | 588,762 | -4.53 | -2.93 |
2025-10-08 | 153.09 | 156.50 | 152.45 | 154.65 | 824,347 | +2.55 | +1.68 |
2025-10-07 | 155.85 | 156.83 | 151.51 | 152.10 | 769,282 | -3.84 | -2.46 |
2025-10-06 | 157.17 | 158.94 | 155.33 | 155.94 | 774,037 | -1.18 | -0.75 |
2025-10-03 | 155.57 | 157.17 | 152.62 | 157.12 | 762,896 | +1.68 | +1.08 |
2025-10-02 | 153.39 | 156.86 | 150.82 | 155.44 | 1,083,162 | +1.41 | +0.92 |
2025-10-01 | 148.00 | 154.09 | 147.58 | 154.03 | 1,297,214 | +4.46 | +2.98 |
2025-09-30 | 139.68 | 149.72 | 139.50 | 149.57 | 2,125,929 | +1.51 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.94 On 2025-10-06 |
149.23 On 2025-10-09 |
-5.32 | -3.42 | 158.94 On 2025-10-06 |
149.23 On 2025-10-09 |
-6.11 | 153.99 |
10D | 158.94 On 2025-10-06 |
139.50 On 2025-09-30 |
3.34 | 2.28 | 150.99 On 2025-09-29 |
139.50 On 2025-09-30 |
-7.61 | 152.48 |
20D | 158.94 On 2025-10-06 |
139.50 On 2025-09-30 |
2.74 | 1.86 | 152.63 On 2025-09-17 |
139.50 On 2025-09-30 |
-8.60 | 149.86 |
WTD | 158.94 On 2025-10-06 |
149.23 On 2025-10-09 |
-7.00 | -4.46 | 158.94 On 2025-10-06 |
149.23 On 2025-10-09 |
-6.11 | 153.20 |
MTD | 158.94 On 2025-10-06 |
147.58 On 2025-10-01 |
0.55 | 0.37 | 158.94 On 2025-10-06 |
149.23 On 2025-10-09 |
-6.11 | 154.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |