MTN: Vail Resorts Inc.
$ 143.40 |
|
+3.96 +2.84% |
|
| Open: | 140.93 |
| High: | 145.09 |
| Low: | 140.28 |
| Volume: | 561,127 |
$ 139.44
+2.00 +1.46%
| Open: | 138.57 |
| High: | 140.75 |
| Low: | 137.59 |
| Volume: | 416,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 140.93 | 145.09 | 140.28 | 143.40 | 561,127 | +3.96 | +2.84 |
| 2025-05-07 | 138.57 | 140.75 | 137.59 | 139.44 | 416,843 | +2.00 | +1.46 |
| 2025-05-06 | 138.93 | 140.17 | 136.91 | 137.44 | 373,021 | -2.75 | -1.96 |
| 2025-05-05 | 139.89 | 141.75 | 139.25 | 140.19 | 718,332 | -0.33 | -0.23 |
| 2025-05-02 | 141.99 | 143.02 | 139.55 | 140.52 | 490,922 | +0.70 | +0.50 |
| 2025-05-01 | 140.91 | 142.05 | 139.23 | 139.82 | 535,840 | +0.62 | +0.45 |
| 2025-04-30 | 139.66 | 139.66 | 136.54 | 139.20 | 669,639 | -2.80 | -1.97 |
| 2025-04-29 | 140.30 | 142.24 | 139.59 | 142.00 | 504,698 | +1.23 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.09 On 2025-05-08 |
136.91 On 2025-05-06 |
3.58 | 2.56 | 143.02 On 2025-05-02 |
136.91 On 2025-05-06 |
-4.27 | 140.20 |
| 10D | 145.09 On 2025-05-08 |
136.54 On 2025-04-30 |
3.38 | 2.41 | 143.02 On 2025-05-02 |
136.91 On 2025-05-06 |
-4.27 | 140.31 |
| 20D | 145.23 On 2025-04-11 |
131.52 On 2025-04-21 |
-1.26 | -0.87 | 145.23 On 2025-04-11 |
131.52 On 2025-04-21 |
-9.44 | 139.59 |
| WTD | 145.09 On 2025-05-08 |
136.91 On 2025-05-06 |
2.88 | 2.05 | 141.75 On 2025-05-05 |
136.91 On 2025-05-06 |
-3.41 | 140.12 |
| MTD | 145.09 On 2025-05-08 |
136.91 On 2025-05-06 |
4.20 | 3.02 | 143.02 On 2025-05-02 |
136.91 On 2025-05-06 |
-4.27 | 140.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |