MTN: Vail Resorts Inc.
$ 137.58 |
|
-2.59 -1.85% |
|
| Open: | 140.53 |
| High: | 141.25 |
| Low: | 136.97 |
| Volume: | 412,662 |
$ 140.17
-1.92 -1.35%
| Open: | 142.36 |
| High: | 143.51 |
| Low: | 139.27 |
| Volume: | 456,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 140.53 | 141.25 | 136.97 | 137.58 | 412,662 | -2.59 | -1.85 |
| 2025-04-15 | 142.36 | 143.51 | 139.27 | 140.17 | 456,832 | -1.92 | -1.35 |
| 2025-04-14 | 144.39 | 144.39 | 138.04 | 142.09 | 706,164 | -0.50 | -0.35 |
| 2025-04-11 | 140.01 | 145.23 | 137.85 | 142.59 | 762,849 | +2.80 | +2.00 |
| 2025-04-10 | 142.11 | 143.01 | 136.97 | 139.79 | 730,892 | -4.87 | -3.37 |
| 2025-04-09 | 130.00 | 145.54 | 129.85 | 144.66 | 1,137,772 | +13.24 | +10.07 |
| 2025-04-08 | 140.64 | 140.70 | 130.72 | 131.42 | 1,460,340 | -5.95 | -4.33 |
| 2025-04-07 | 140.71 | 144.55 | 134.67 | 137.37 | 1,051,277 | -7.88 | -5.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.23 On 2025-04-11 |
136.97 On 2025-04-10 |
-7.08 | -4.89 | 145.23 On 2025-04-11 |
136.97 On 2025-04-16 |
-5.69 | 140.44 |
| 10D | 159.23 On 2025-04-03 |
129.85 On 2025-04-09 |
-24.75 | -15.25 | 159.23 On 2025-04-03 |
129.85 On 2025-04-09 |
-18.45 | 141.59 |
| 20D | 164.71 On 2025-03-26 |
129.85 On 2025-04-09 |
-26.38 | -16.09 | 164.71 On 2025-03-26 |
129.85 On 2025-04-09 |
-21.16 | 151.34 |
| WTD | 144.39 On 2025-04-14 |
136.97 On 2025-04-16 |
-5.01 | -3.51 | 144.39 On 2025-04-14 |
136.97 On 2025-04-16 |
-5.14 | 139.95 |
| MTD | 163.19 On 2025-04-02 |
129.85 On 2025-04-09 |
-22.44 | -14.02 | 163.19 On 2025-04-02 |
129.85 On 2025-04-09 |
-20.43 | 144.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |