MTN: Vail Resorts Inc.

As of Friday, August 29th, 2025

$ 163.80

-0.22 -0.13%

Open: 164.00
High: 165.50
Low: 163.00
Volume: 301,645
Previous Close on Thursday, August 28th, 2025

$ 164.02

+1.17 +0.72%

Open: 163.75
High: 164.27
Low: 162.32
Volume: 376,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 164.00 165.50 163.00 163.80 301,644 -0.22 -0.13
2025-08-28 163.75 164.27 162.32 164.02 376,256 +1.17 +0.72
2025-08-27 159.51 163.33 159.18 162.85 453,113 +2.99 +1.87
2025-08-26 160.04 162.48 159.34 159.86 535,415 -0.97 -0.60
2025-08-25 161.80 162.50 160.65 160.83 544,050 -2.15 -1.32
2025-08-22 158.19 163.58 157.52 162.98 481,391 +5.87 +3.74
2025-08-21 153.08 157.63 152.45 157.11 630,563 +3.03 +1.97
2025-08-20 155.79 156.54 153.64 154.08 369,198 -1.29 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.50
On 2025-08-29		 159.18
On 2025-08-27		 0.82 0.50 162.50
On 2025-08-25		 159.34
On 2025-08-26		 -1.94 162.27
10D 165.50
On 2025-08-29		 152.45
On 2025-08-21		 10.39 6.77 163.58
On 2025-08-22		 159.18
On 2025-08-27		 -2.69 159.52
20D 165.50
On 2025-08-29		 146.68
On 2025-08-11		 14.90 10.01 152.50
On 2025-08-07		 146.68
On 2025-08-11		 -3.82 154.96
WTD 165.50
On 2025-08-29		 159.18
On 2025-08-27		 0.82 0.50 162.50
On 2025-08-25		 159.34
On 2025-08-26		 -1.94 162.27
MTD 165.50
On 2025-08-29		 146.68
On 2025-08-11		 13.54 9.01 152.50
On 2025-08-07		 146.68
On 2025-08-11		 -3.82 154.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
VMC

Vulcan Materials Company

291.16 0.00 0.00 609,873
CIEN

Ciena Corporation

93.97 -3.92 -4.00 2,230,631
GPK

Graphic Packaging Holding Company

22.27 +0.08 +0.36 3,335,573
MTN

Vail Resorts Inc.

163.80 -0.22 -0.13 301,645