MTN: Vail Resorts Inc.

As of Monday, February 9th, 2026

$ 141.12

+2.48 +1.79%

Open: 137.85
High: 141.88
Low: 135.99
Volume: 733,726
Previous Close on Friday, February 6th, 2026

$ 138.64

+2.03 +1.49%

Open: 136.33
High: 139.97
Low: 136.33
Volume: 1,298,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 137.85 141.88 135.99 141.12 733,725 +2.48 +1.79
2026-02-06 136.33 139.97 136.33 138.64 1,298,155 +2.03 +1.49
2026-02-05 135.41 136.83 131.25 136.61 1,127,030 +0.82 +0.60
2026-02-04 129.00 136.00 128.51 135.79 893,717 +7.44 +5.80
2026-02-03 130.00 132.59 126.16 128.35 86,782 -2.15 -1.65
2026-02-02 133.07 133.40 130.18 130.50 704,461 -2.57 -1.93
2026-01-30 131.81 133.19 130.51 133.07 681,847 +1.60 +1.22
2026-01-29 133.33 134.49 130.42 131.47 789,185 -1.50 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.88
On 2026-02-09		 126.16
On 2026-02-03		 10.62 8.14 132.59
On 2026-02-03		 132.59
On 2026-02-03		 0.00 136.10
10D 141.88
On 2026-02-09		 126.16
On 2026-02-03		 3.76 2.74 137.31
On 2026-01-27		 126.16
On 2026-02-03		 -8.12 134.20
20D 147.50
On 2026-01-13		 126.16
On 2026-02-03		 3.33 2.42 147.50
On 2026-01-13		 126.16
On 2026-02-03		 -14.47 137.28
WTD 141.88
On 2026-02-09		 135.99
On 2026-02-09		 2.48 1.79 -- -- -- 141.12
MTD 141.88
On 2026-02-09		 126.16
On 2026-02-03		 8.05 6.05 133.40
On 2026-02-02		 126.16
On 2026-02-03		 -5.43 135.17
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

33.45 -0.63 -1.85 265,116
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
CATY

Cathay General Bancorp

54.22 +0.12 +0.22 342,302
MTG

MGIC Investment Corporation

26.62 -0.69 -2.53 1,987,951
MTN

Vail Resorts Inc.

141.12 +2.48 +1.79 733,726