MTN: Vail Resorts Inc.

As of Friday, April 10th, 2026

$ 127.87

-1.70 -1.31%

Open: 129.57
High: 130.00
Low: 127.33
Volume: 535,774
Previous Close on Thursday, April 9th, 2026

$ 129.57

+0.07 +0.05%

Open: 130.02
High: 132.66
Low: 128.18
Volume: 613,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 129.57 130.00 127.33 127.87 535,774 -1.70 -1.31
2026-04-09 130.02 132.66 128.18 129.57 613,456 +0.07 +0.05
2026-04-08 133.00 134.55 129.45 129.50 834,349 -0.21 -0.16
2026-04-07 128.96 130.78 127.10 129.71 527,801 +0.08 +0.06
2026-04-06 130.42 131.11 128.33 129.63 405,644 -1.50 -1.14
2026-04-02 128.11 131.58 125.41 131.13 552,776 +2.94 +2.29
2026-04-01 128.43 129.36 125.81 128.19 668,391 -0.13 -0.10
2026-03-31 127.10 131.14 125.06 128.32 627,546 +4.29 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.55
On 2026-04-08		 127.10
On 2026-04-07		 -3.26 -2.49 134.55
On 2026-04-08		 127.33
On 2026-04-10		 -5.37 129.26
10D 134.55
On 2026-04-08		 123.82
On 2026-03-30		 -2.26 -1.74 134.55
On 2026-04-08		 127.33
On 2026-04-10		 -5.37 128.44
20D 144.67
On 2026-03-18		 123.82
On 2026-03-30		 -7.44 -5.50 144.67
On 2026-03-18		 123.82
On 2026-03-30		 -14.41 130.92
WTD 134.55
On 2026-04-08		 127.10
On 2026-04-07		 -3.26 -2.49 134.55
On 2026-04-08		 127.33
On 2026-04-10		 -5.37 129.26
MTD 134.55
On 2026-04-08		 125.41
On 2026-04-02		 -0.45 -0.35 134.55
On 2026-04-08		 127.33
On 2026-04-10		 -5.37 129.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

127.87 -1.70 -1.31 535,774