MTN: Vail Resorts Inc.

As of Thursday, June 1st, 2023

$ 247.39

+4.19 +1.72%

Open: 245.82
High: 248.10
Low: 242.87
Volume: 395,119
Previous Close on Wednesday, May 31st, 2023

$ 243.20

-0.76 -0.31%

Open: 242.21
High: 244.43
Low: 239.71
Volume: 498,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 245.82 248.10 242.87 247.39 395,119 +4.19 +1.72
2023-05-31 242.21 244.43 239.71 243.20 498,127 -0.76 -0.31
2023-05-30 241.75 245.43 241.75 243.96 242,206 +2.55 +1.06
2023-05-26 241.51 244.20 240.88 241.41 272,893 +0.38 +0.16
2023-05-25 237.34 242.68 237.34 241.03 407,539 +4.06 +1.71
2023-05-24 234.11 237.76 230.18 236.97 371,745 +2.71 +1.16
2023-05-23 240.23 240.23 234.15 234.26 271,975 -6.78 -2.81
2023-05-22 242.23 242.82 239.36 241.04 229,034 -1.80 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.10
On 2023-06-01		 237.34
On 2023-05-25		 10.42 4.40 245.43
On 2023-05-30		 239.71
On 2023-05-31		 -2.33 243.40
10D 248.10
On 2023-06-01		 230.18
On 2023-05-24		 7.63 3.18 245.61
On 2023-05-18		 230.18
On 2023-05-24		 -6.28 241.72
20D 248.10
On 2023-06-01		 230.18
On 2023-05-24		 9.07 3.81 245.61
On 2023-05-18		 230.18
On 2023-05-24		 -6.28 240.48
WTD 248.10
On 2023-06-01		 239.71
On 2023-05-31		 5.98 2.48 245.43
On 2023-05-30		 239.71
On 2023-05-31		 -2.33 244.85
MTD 248.10
On 2023-06-01		 242.87
On 2023-06-01		 4.19 1.72 -- -- -- 247.39
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00