MTN: Vail Resorts Inc.

As of Monday, November 10th, 2025

$ 147.53

-- 0 0%

Open: 147.53
High: 147.53
Low: 147.53
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 147.53

+3.27 +2.27%

Open: 143.60
High: 148.40
Low: 143.60
Volume: 572,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 143.60 148.40 143.60 147.53 572,195 +3.27 +2.27
2025-11-06 145.00 145.60 140.80 144.26 925,027 -1.19 -0.82
2025-11-05 142.45 146.61 142.23 145.45 540,514 +3.54 +2.49
2025-11-04 147.79 148.51 141.63 141.91 795,314 -7.44 -4.98
2025-11-03 146.81 149.74 145.51 149.35 625,521 +1.02 +0.69
2025-10-31 145.28 149.84 143.00 148.33 728,218 +3.06 +2.11
2025-10-30 147.11 148.64 144.45 145.27 656,405 -3.03 -2.04
2025-10-29 151.12 153.20 148.12 148.30 751,765 -4.25 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.74
On 2025-11-03		 140.80
On 2025-11-06		 -0.80 -0.54 149.74
On 2025-11-03		 140.80
On 2025-11-06		 -5.97 145.70
10D 158.18
On 2025-10-27		 140.80
On 2025-11-06		 -5.12 -3.35 158.18
On 2025-10-27		 140.80
On 2025-11-06		 -10.99 148.09
20D 158.18
On 2025-10-27		 140.80
On 2025-11-06		 -1.24 -0.83 158.18
On 2025-10-27		 140.80
On 2025-11-06		 -10.99 149.62
WTD 149.74
On 2025-11-03		 140.80
On 2025-11-06		 -0.80 -0.54 149.74
On 2025-11-03		 140.80
On 2025-11-06		 -5.97 145.70
MTD 149.74
On 2025-11-03		 140.80
On 2025-11-06		 -0.80 -0.54 149.74
On 2025-11-03		 140.80
On 2025-11-06		 -5.97 145.70
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.52 +4.25 +1.38 1,219,764
KO

The Coca-Cola Company

69.89 -0.66 -0.94 7,207,587
PFE

Pfizer Inc.

24.01 -0.43 -1.74 66,884,593
VZ

Verizon Communications Inc.

39.60 -0.43 -1.07 9,271,693
VIX

CBOE Volatility Index

18.00 -1.08 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,087.76 +100.66 +0.21 219,209,665
DJTA

Dow Jones Transportation Average

16,165.04 -44.18 -0.27 62,299,165
SPX

S&P 500 Index

6,793.14 +64.34 +0.96
OEX

S&P 100 Index

3,416.74 +41.06 +1.22
NDX

NASDAQ 100 Index

25,443.77 +383.97 +1.53
NYA

NYSE Composite Index

21,485.69 +77.14 +0.36
XAX

NYSE AMEX Composite Index

7,124.27 +85.97 +1.22
RUI

RUSSELL 1000 Index

3,706.20 +34.19 +0.93
RUT

Russell 2000 Index

2,454.73 +21.91 +0.90
RUA

Russell 3000 Index

3,854.44 +35.51 +0.93
VIX

CBOE Volatility Index

18.00 -1.08 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.29 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.51 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.73 -3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.85 +160.56 +1.37
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

147.53 0.00 0.00