MTN: Vail Resorts Inc.

As of Tuesday, September 10th, 2024

$ 179.10

-1.28 -0.71%

Open: 180.59
High: 181.37
Low: 176.59
Volume: 385,818
Previous Close on Monday, September 9th, 2024

$ 180.38

-4.83 -2.61%

Open: 185.32
High: 185.47
Low: 180.35
Volume: 729,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 180.59 181.37 176.59 179.10 385,818 -1.28 -0.71
2024-09-09 185.32 185.47 180.35 180.38 729,408 -4.83 -2.61
2024-09-06 186.53 187.68 183.96 185.21 343,477 +0.11 +0.06
2024-09-05 188.08 188.09 184.00 185.10 223,481 -2.02 -1.08
2024-09-04 184.22 188.68 183.67 187.12 492,873 +3.05 +1.66
2024-09-03 180.91 185.75 179.91 184.07 407,049 +2.37 +1.30
2024-08-30 182.42 183.05 179.56 181.70 318,973 +0.28 +0.15
2024-08-29 180.84 184.77 179.67 181.42 386,270 +2.11 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.68
On 2024-09-04		 176.59
On 2024-09-10		 -4.97 -2.70 188.68
On 2024-09-04		 176.59
On 2024-09-10		 -6.41 183.38
10D 188.68
On 2024-09-04		 176.45
On 2024-08-27		 -0.30 -0.17 188.68
On 2024-09-04		 176.59
On 2024-09-10		 -6.41 182.29
20D 188.68
On 2024-09-04		 168.38
On 2024-08-13		 10.26 6.08 188.68
On 2024-09-04		 176.59
On 2024-09-10		 -6.41 179.37
WTD 185.47
On 2024-09-09		 176.59
On 2024-09-10		 -6.11 -3.30 185.47
On 2024-09-09		 176.59
On 2024-09-10		 -4.79 179.74
MTD 188.68
On 2024-09-04		 176.59
On 2024-09-10		 -2.60 -1.43 188.68
On 2024-09-04		 176.59
On 2024-09-10		 -6.41 183.50
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

179.10 -1.28 -0.71 385,818