MTN: Vail Resorts Inc.

As of Monday, August 8th, 2022

$ 233.50

-- 0 0%

Open: 233.50
High: 233.50
Low: 233.50
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 233.50

-3.32 -1.40%

Open: 234.08
High: 237.69
Low: 232.33
Volume: 279,973

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 234.08 237.69 232.33 233.50 279,973 -3.32 -1.40%
2022-08-04 241.32 241.55 235.18 236.82 486,536 -4.49 -1.86%
2022-08-03 239.23 244.63 238.43 241.31 308,308 +2.91 +1.22%
2022-08-02 237.54 239.70 235.78 238.40 205,112 -0.19 -0.08%
2022-08-01 234.78 239.83 233.31 238.59 169,881 +1.46 +0.62%
2022-07-29 235.42 237.88 233.43 237.13 211,187 +1.68 +0.71%
2022-07-28 234.21 236.17 230.44 235.45 171,721 +0.84 +0.36%
2022-07-27 230.98 236.00 230.98 234.61 192,049 +5.95 +2.60%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.04 +1.68 +2.26% 1,073,742
KO

The Coca-Cola Company

63.59 +0.21 +0.33% 680,195
PFE

Pfizer Inc.

49.24 -0.03 -0.07% 1,897,189
VZ

Verizon Communications Inc.

44.90 -0.05 -0.11% 1,748,518
VIX

CBOE Volatility Index

21.33 +0.15 +0.71%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,105.43 +301.96 +0.92% 34,584,747
DJTA

Dow Jones Transportation Average

14,732.51 +131.46 +0.90% 9,754,981
SPX

S&P 500 Index

4,184.47 +39.28 +0.95%
OEX

S&P 100 Index

1,913.28 +19.64 +1.04%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,373.76 +166.07 +1.26% 0
NYA

NYSE Composite Index

15,404.12 +130.88 +0.86%
XAX

NYSE AMEX Composite Index

3,993.04 +28.63 +0.72%
RUI

RUSSELL 1000 Index

2,305.21 +23.52 +1.03%
RUT

Russell 2000 Index

1,950.72 +28.90 +1.50%
RUA

Russell 3000 Index

2,428.68 +25.47 +1.06%
W5000

Wilshire 5000 Total Market Index

41,895.96 +456.76 +1.10%
VIX

CBOE Volatility Index

21.33 +0.15 +0.71%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.08 +0.30%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.31 +0.12 +0.50%
VXN

CBOE NASDAQ 100 Volatility Index

27.84 +0.67 +2.47%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.85 +43.92 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

233.50 0.00 0.00%