MTN: Vail Resorts Inc.
$ 179.10 |
|
-1.28 -0.71% |
Open: | 180.59 |
High: | 181.37 |
Low: | 176.59 |
Volume: | 385,818 |
$ 180.38
-4.83 -2.61%
Open: | 185.32 |
High: | 185.47 |
Low: | 180.35 |
Volume: | 729,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 180.59 | 181.37 | 176.59 | 179.10 | 385,818 | -1.28 | -0.71 |
2024-09-09 | 185.32 | 185.47 | 180.35 | 180.38 | 729,408 | -4.83 | -2.61 |
2024-09-06 | 186.53 | 187.68 | 183.96 | 185.21 | 343,477 | +0.11 | +0.06 |
2024-09-05 | 188.08 | 188.09 | 184.00 | 185.10 | 223,481 | -2.02 | -1.08 |
2024-09-04 | 184.22 | 188.68 | 183.67 | 187.12 | 492,873 | +3.05 | +1.66 |
2024-09-03 | 180.91 | 185.75 | 179.91 | 184.07 | 407,049 | +2.37 | +1.30 |
2024-08-30 | 182.42 | 183.05 | 179.56 | 181.70 | 318,973 | +0.28 | +0.15 |
2024-08-29 | 180.84 | 184.77 | 179.67 | 181.42 | 386,270 | +2.11 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.68 On 2024-09-04 |
176.59 On 2024-09-10 |
-4.97 | -2.70 | 188.68 On 2024-09-04 |
176.59 On 2024-09-10 |
-6.41 | 183.38 |
10D | 188.68 On 2024-09-04 |
176.45 On 2024-08-27 |
-0.30 | -0.17 | 188.68 On 2024-09-04 |
176.59 On 2024-09-10 |
-6.41 | 182.29 |
20D | 188.68 On 2024-09-04 |
168.38 On 2024-08-13 |
10.26 | 6.08 | 188.68 On 2024-09-04 |
176.59 On 2024-09-10 |
-6.41 | 179.37 |
WTD | 185.47 On 2024-09-09 |
176.59 On 2024-09-10 |
-6.11 | -3.30 | 185.47 On 2024-09-09 |
176.59 On 2024-09-10 |
-4.79 | 179.74 |
MTD | 188.68 On 2024-09-04 |
176.59 On 2024-09-10 |
-2.60 | -1.43 | 188.68 On 2024-09-04 |
176.59 On 2024-09-10 |
-6.41 | 183.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTN
Vail Resorts Inc. |
179.10 | -1.28 | -0.71 | 385,818 |