MTN: Vail Resorts Inc.

As of Tuesday, November 3rd, 2026

$ 153.36

-1.46 -0.94%

Open: 154.00
High: 155.25
Low: 152.23
Volume: 378,734
Previous Close on Monday, November 2nd, 2026

$ 154.82

+2.99 +1.97%

Open: 154.72
High: 156.00
Low: 150.93
Volume: 629,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 154.00 155.25 152.23 153.36 378,734 -1.46 -0.94
2026-11-02 154.72 156.00 150.93 154.82 629,913 +2.99 +1.97
2026-10-30 156.67 156.67 150.81 151.83 432,686 -2.70 -1.75
2026-10-29 154.00 155.33 152.50 154.53 427,018 +2.58 +1.70
2026-10-28 151.51 152.50 149.64 151.95 462,698 +0.49 +0.32
2026-10-27 148.50 151.86 147.93 151.46 45,687 +2.06 +1.38
2026-10-26 146.22 152.44 145.64 149.40 625,512 +2.83 +1.93
2026-10-23 146.57 147.79 145.61 146.57 357,765 -1.66 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.67
On 2026-10-30		 149.64
On 2026-10-28		 1.90 1.25 156.67
On 2026-10-30		 150.93
On 2026-11-02		 -3.66 153.30
10D 156.67
On 2026-10-30		 145.00
On 2026-10-22		 1.95 1.29 151.48
On 2026-10-21		 145.00
On 2026-10-22		 -4.28 150.92
20D 156.67
On 2026-10-30		 140.76
On 2026-10-08		 8.16 5.62 154.87
On 2026-10-15		 145.00
On 2026-10-22		 -6.37 150.07
WTD 156.00
On 2026-11-02		 150.93
On 2026-11-02		 1.53 1.01 156.00
On 2026-11-02		 152.23
On 2026-11-03		 -2.42 154.09
MTD 156.00
On 2026-11-02		 150.93
On 2026-11-02		 1.53 1.01 156.00
On 2026-11-02		 152.23
On 2026-11-03		 -2.42 154.09
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

153.36 -1.46 -0.94 378,734