MTN: Vail Resorts Inc.

As of Friday, September 19th, 2025

$ 146.84

-4.05 -2.68%

Open: 151.46
High: 151.50
Low: 146.61
Volume: 897,746
Previous Close on Thursday, September 18th, 2025

$ 150.89

+1.79 +1.20%

Open: 149.28
High: 151.46
Low: 148.75
Volume: 516,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 151.46 151.50 146.61 146.84 897,739 -4.05 -2.68
2025-09-18 149.28 151.46 148.75 150.89 516,599 +1.79 +1.20
2025-09-17 148.87 152.63 147.56 149.10 822,029 +0.23 +0.15
2025-09-16 148.48 150.79 147.75 148.87 711,865 +1.86 +1.27
2025-09-15 144.38 147.43 143.43 147.01 828,275 +3.68 +2.57
2025-09-12 146.93 147.48 143.29 143.33 579,544 -4.05 -2.75
2025-09-11 143.97 148.28 143.59 147.38 894,185 +2.90 +2.01
2025-09-10 147.00 148.12 143.43 144.48 981,975 -2.91 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.63
On 2025-09-17		 143.43
On 2025-09-15		 3.51 2.45 152.63
On 2025-09-17		 146.61
On 2025-09-19		 -3.94 148.54
10D 157.94
On 2025-09-08		 143.29
On 2025-09-12		 -11.06 -7.00 157.94
On 2025-09-08		 143.29
On 2025-09-12		 -9.27 147.70
20D 165.50
On 2025-08-29		 143.29
On 2025-09-12		 -10.27 -6.54 165.50
On 2025-08-29		 143.29
On 2025-09-12		 -13.42 154.45
WTD 152.63
On 2025-09-17		 143.43
On 2025-09-15		 3.51 2.45 152.63
On 2025-09-17		 146.61
On 2025-09-19		 -3.94 148.54
MTD 163.19
On 2025-09-03		 143.29
On 2025-09-12		 -16.96 -10.35 163.19
On 2025-09-03		 143.29
On 2025-09-12		 -12.19 151.05
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

19.51 -0.45 -2.25 8,844,768
MTN

Vail Resorts Inc.

146.84 -4.05 -2.68 897,746