MTN: Vail Resorts Inc.

As of Thursday, July 3rd, 2025

$ 164.02

-0.46 -0.28%

Open: 164.44
High: 165.40
Low: 163.42
Volume: 429,229
Previous Close on Wednesday, July 2nd, 2025

$ 164.48

+3.45 +2.14%

Open: 161.31
High: 165.01
Low: 159.00
Volume: 538,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 164.44 165.40 163.42 164.02 429,229 -0.46 -0.28
2025-07-02 161.31 165.01 159.00 164.48 538,329 +3.45 +2.14
2025-07-01 156.62 162.55 156.41 161.03 581,639 +3.90 +2.48
2025-06-30 157.21 157.34 154.93 157.13 454,111 -0.10 -0.06
2025-06-27 157.16 157.43 154.96 157.23 776,148 +0.06 +0.04
2025-06-26 155.41 158.62 155.00 157.17 622,381 +2.24 +1.45
2025-06-25 158.19 158.19 152.81 154.93 587,139 -2.84 -1.80
2025-06-24 158.24 159.61 156.70 157.77 750,237 -0.65 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.40
On 2025-07-03		 154.93
On 2025-06-30		 6.85 4.36 157.43
On 2025-06-27		 154.93
On 2025-06-30		 -1.59 160.78
10D 165.40
On 2025-07-03		 152.81
On 2025-06-25		 8.85 5.70 159.61
On 2025-06-24		 152.81
On 2025-06-25		 -4.26 158.88
20D 165.40
On 2025-07-03		 147.53
On 2025-06-06		 9.80 6.35 159.42
On 2025-06-10		 150.36
On 2025-06-12		 -5.68 156.46
WTD 165.40
On 2025-07-03		 154.93
On 2025-06-30		 6.79 4.32 157.34
On 2025-06-30		 157.34
On 2025-06-30		 0.00 161.67
MTD 165.40
On 2025-07-03		 156.41
On 2025-07-01		 6.89 4.38 162.55
On 2025-07-01		 162.55
On 2025-07-01		 0.00 163.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

164.02 -0.46 -0.28 429,229