MTN: Vail Resorts Inc.
$ 133.21 |
|
-3.83 -2.79% |
|
| Open: | 135.25 |
| High: | 136.98 |
| Low: | 133.10 |
| Volume: | 2,166,147 |
$ 137.04
-3.21 -2.29%
| Open: | 140.43 |
| High: | 140.92 |
| Low: | 135.97 |
| Volume: | 1,117,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 135.25 | 136.98 | 133.10 | 133.21 | 2,166,146 | -3.83 | -2.79 |
| 2025-12-29 | 140.43 | 140.92 | 135.97 | 137.04 | 1,117,534 | -3.21 | -2.29 |
| 2025-12-26 | 139.70 | 140.32 | 137.43 | 140.25 | 1,142,230 | +0.59 | +0.42 |
| 2025-12-24 | 142.70 | 143.23 | 139.31 | 139.66 | 621,926 | -2.80 | -1.97 |
| 2025-12-23 | 146.01 | 147.11 | 142.01 | 142.46 | 1,108,413 | -4.97 | -3.37 |
| 2025-12-22 | 152.99 | 154.50 | 147.01 | 147.43 | 1,115,962 | -6.10 | -3.97 |
| 2025-12-19 | 153.85 | 154.99 | 151.05 | 153.53 | 1,443,961 | -0.75 | -0.49 |
| 2025-12-18 | 157.12 | 157.56 | 151.50 | 154.28 | 779,975 | -2.16 | -1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.11 On 2025-12-23 |
133.10 On 2025-12-30 |
-14.22 | -9.65 | 147.11 On 2025-12-23 |
133.10 On 2025-12-30 |
-9.52 | 138.52 |
| 10D | 160.16 On 2025-12-16 |
133.10 On 2025-12-30 |
-26.78 | -16.74 | 160.16 On 2025-12-16 |
133.10 On 2025-12-30 |
-16.90 | 146.24 |
| 20D | 163.34 On 2025-12-15 |
133.10 On 2025-12-30 |
-5.53 | -3.99 | 163.34 On 2025-12-15 |
133.10 On 2025-12-30 |
-18.51 | 146.79 |
| WTD | 140.92 On 2025-12-29 |
133.10 On 2025-12-30 |
-7.04 | -5.02 | 140.92 On 2025-12-29 |
133.10 On 2025-12-30 |
-5.55 | 135.13 |
| MTD | 163.34 On 2025-12-15 |
133.10 On 2025-12-30 |
-5.53 | -3.99 | 163.34 On 2025-12-15 |
133.10 On 2025-12-30 |
-18.51 | 146.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |