MTN: Vail Resorts Inc.

As of Friday, January 16th, 2026

$ 141.55

+2.38 +1.71%

Open: 138.00
High: 141.75
Low: 136.94
Volume: 704,027
Previous Close on Thursday, January 15th, 2026

$ 139.17

-3.44 -2.41%

Open: 138.50
High: 144.99
Low: 136.55
Volume: 1,498,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 138.00 141.75 136.94 141.55 704,027 +2.38 +1.71
2026-01-15 138.50 144.99 136.55 139.17 1,498,980 -3.44 -2.41
2026-01-14 140.62 144.01 138.91 142.61 694,354 +1.01 +0.71
2026-01-13 144.22 147.50 140.79 141.60 899,622 +0.60 +0.43
2026-01-12 136.99 141.25 135.72 141.00 1,032,405 +3.21 +2.33
2026-01-09 137.85 139.32 136.30 137.79 772,212 +0.40 +0.29
2026-01-08 133.40 139.10 133.40 137.39 875,171 +3.04 +2.26
2026-01-07 136.09 136.98 132.61 134.35 90,304 -2.26 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.50
On 2026-01-13		 135.72
On 2026-01-12		 3.76 2.73 147.50
On 2026-01-13		 136.55
On 2026-01-15		 -7.42 141.19
10D 147.50
On 2026-01-13		 132.52
On 2026-01-05		 7.59 5.67 147.50
On 2026-01-13		 136.55
On 2026-01-15		 -7.42 138.64
20D 157.56
On 2025-12-18		 129.41
On 2026-01-02		 -14.89 -9.52 157.56
On 2025-12-18		 129.41
On 2026-01-02		 -17.87 140.05
WTD 147.50
On 2026-01-13		 135.72
On 2026-01-12		 3.76 2.73 147.50
On 2026-01-13		 136.55
On 2026-01-15		 -7.42 141.19
MTD 147.50
On 2026-01-13		 129.41
On 2026-01-02		 8.75 6.59 147.50
On 2026-01-13		 136.55
On 2026-01-15		 -7.42 138.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

141.55 +2.38 +1.71 704,027