MTN: Vail Resorts Inc.
$ 247.39 |
|
+4.19 +1.72% |
Open: | 245.82 |
High: | 248.10 |
Low: | 242.87 |
Volume: | 395,119 |
$ 243.20
-0.76 -0.31%
Open: | 242.21 |
High: | 244.43 |
Low: | 239.71 |
Volume: | 498,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 245.82 | 248.10 | 242.87 | 247.39 | 395,119 | +4.19 | +1.72 |
2023-05-31 | 242.21 | 244.43 | 239.71 | 243.20 | 498,127 | -0.76 | -0.31 |
2023-05-30 | 241.75 | 245.43 | 241.75 | 243.96 | 242,206 | +2.55 | +1.06 |
2023-05-26 | 241.51 | 244.20 | 240.88 | 241.41 | 272,893 | +0.38 | +0.16 |
2023-05-25 | 237.34 | 242.68 | 237.34 | 241.03 | 407,539 | +4.06 | +1.71 |
2023-05-24 | 234.11 | 237.76 | 230.18 | 236.97 | 371,745 | +2.71 | +1.16 |
2023-05-23 | 240.23 | 240.23 | 234.15 | 234.26 | 271,975 | -6.78 | -2.81 |
2023-05-22 | 242.23 | 242.82 | 239.36 | 241.04 | 229,034 | -1.80 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.10 On 2023-06-01 |
237.34 On 2023-05-25 |
10.42 | 4.40 | 245.43 On 2023-05-30 |
239.71 On 2023-05-31 |
-2.33 | 243.40 |
10D | 248.10 On 2023-06-01 |
230.18 On 2023-05-24 |
7.63 | 3.18 | 245.61 On 2023-05-18 |
230.18 On 2023-05-24 |
-6.28 | 241.72 |
20D | 248.10 On 2023-06-01 |
230.18 On 2023-05-24 |
9.07 | 3.81 | 245.61 On 2023-05-18 |
230.18 On 2023-05-24 |
-6.28 | 240.48 |
WTD | 248.10 On 2023-06-01 |
239.71 On 2023-05-31 |
5.98 | 2.48 | 245.43 On 2023-05-30 |
239.71 On 2023-05-31 |
-2.33 | 244.85 |
MTD | 248.10 On 2023-06-01 |
242.87 On 2023-06-01 |
4.19 | 1.72 | -- | -- | -- | 247.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |