MTN: Vail Resorts Inc.
$ 255.00 |
|
-- 0 0% |
Open: | 255.00 |
High: | 255.00 |
Low: | 255.00 |
Volume: | N/A |
$ 255.00
-2.81 -1.09%
Open: | 256.80 |
High: | 257.53 |
Low: | 253.73 |
Volume: | 152,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 256.80 | 257.53 | 253.73 | 255.00 | 152,705 | -2.81 | -1.09 |
2023-02-07 | 253.82 | 258.68 | 250.32 | 257.81 | 235,189 | +2.27 | +0.89 |
2023-02-06 | 255.34 | 256.25 | 253.52 | 255.54 | 262,792 | -2.39 | -0.93 |
2023-02-03 | 257.68 | 260.46 | 257.19 | 257.93 | 244,762 | -2.61 | -1.00 |
2023-02-02 | 265.01 | 266.26 | 259.04 | 260.54 | 383,659 | -1.77 | -0.67 |
2023-02-01 | 262.49 | 263.47 | 255.27 | 262.31 | 224,565 | -0.03 | -0.01 |
2023-01-31 | 258.51 | 262.35 | 257.53 | 262.34 | 303,339 | +4.80 | +1.86 |
2023-01-30 | 255.26 | 259.58 | 255.09 | 257.54 | 491,793 | +0.19 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
-7.31 | -2.79 | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
-5.99 | 257.36 |
10D | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
2.30 | 0.91 | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
-5.99 | 258.30 |
20D | 266.26 On 2023-02-02 |
242.86 On 2023-01-13 |
4.37 | 1.74 | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
-5.99 | 254.50 |
WTD | 258.68 On 2023-02-07 |
250.32 On 2023-02-07 |
-2.93 | -1.14 | 258.68 On 2023-02-07 |
253.73 On 2023-02-08 |
-1.91 | 256.12 |
MTD | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
-7.34 | -2.80 | 266.26 On 2023-02-02 |
250.32 On 2023-02-07 |
-5.99 | 258.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTN
Vail Resorts Inc. |
255.00 | 0.00 | 0.00 |