MTN: Vail Resorts Inc.

As of Thursday, July 2nd, 2026

$ 140.68

+4.33 +3.18%

Open: 136.83
High: 140.79
Low: 136.34
Volume: 597,498
Previous Close on Wednesday, July 1st, 2026

$ 136.35

+0.20 +0.15%

Open: 136.00
High: 138.72
Low: 134.43
Volume: 501,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 136.83 140.79 136.34 140.68 597,498 +4.33 +3.18
2026-07-01 136.00 138.72 134.43 136.35 501,965 +0.20 +0.15
2026-06-30 133.91 136.66 131.28 136.15 610,674 +0.95 +0.70
2026-06-29 138.05 138.69 134.29 135.20 696,553 -2.74 -1.99
2026-06-26 132.41 139.72 131.59 137.94 725,125 +4.60 +3.45
2026-06-25 141.68 141.82 132.00 133.34 1,048,267 -10.90 -7.56
2026-06-24 143.00 146.81 142.88 144.24 880,624 +1.85 +1.30
2026-06-23 141.18 143.50 140.06 142.39 630,793 +0.72 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.79
On 2026-07-02		 131.28
On 2026-06-30		 7.34 5.50 139.72
On 2026-06-26		 131.28
On 2026-06-30		 -6.04 137.26
10D 148.10
On 2026-06-18		 131.01
On 2026-06-18		 10.75 8.27 148.10
On 2026-06-18		 131.28
On 2026-06-30		 -11.36 139.27
20D 148.10
On 2026-06-18		 125.71
On 2026-06-09		 6.80 5.08 148.10
On 2026-06-18		 131.28
On 2026-06-30		 -11.36 136.88
WTD 140.79
On 2026-07-02		 131.28
On 2026-06-30		 2.74 1.99 138.69
On 2026-06-29		 131.28
On 2026-06-30		 -5.34 137.10
MTD 140.79
On 2026-07-02		 134.43
On 2026-07-01		 4.53 3.33 138.72
On 2026-07-01		 138.72
On 2026-07-01		 0.00 138.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

140.68 +4.33 +3.18 597,498