MTN: Vail Resorts Inc.

As of Wednesday, September 23rd, 2026

$ 140.05

+1.07 +0.77%

Open: 139.17
High: 141.50
Low: 137.76
Volume: 966,626
Previous Close on Tuesday, September 22nd, 2026

$ 138.98

-1.45 -1.03%

Open: 141.50
High: 142.72
Low: 138.41
Volume: 923,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 139.17 141.50 137.76 140.05 966,626 +1.07 +0.77
2026-09-22 141.50 142.72 138.41 138.98 923,701 -1.45 -1.03
2026-09-21 138.82 142.35 138.82 140.43 902,658 +0.63 +0.45
2026-09-18 138.12 140.49 137.00 139.80 1,697,939 +2.04 +1.48
2026-09-17 142.86 142.86 137.76 137.76 969,528 -2.36 -1.68
2026-09-16 138.38 142.06 138.16 140.12 835,551 +2.05 +1.48
2026-09-15 140.05 141.04 137.64 138.07 600,879 -2.44 -1.74
2026-09-14 140.14 141.06 135.64 140.51 1,043,487 +0.42 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.86
On 2026-09-17		 137.00
On 2026-09-18		 -0.07 -0.05 142.86
On 2026-09-17		 137.00
On 2026-09-18		 -4.10 139.40
10D 142.86
On 2026-09-17		 129.01
On 2026-09-10		 9.72 7.46 142.86
On 2026-09-17		 137.00
On 2026-09-18		 -4.10 138.91
20D 149.40
On 2026-08-26		 129.01
On 2026-09-10		 -7.79 -5.27 149.40
On 2026-08-26		 129.01
On 2026-09-10		 -13.65 138.22
WTD 142.72
On 2026-09-22		 137.76
On 2026-09-23		 0.25 0.18 142.72
On 2026-09-22		 137.76
On 2026-09-23		 -3.48 139.82
MTD 142.86
On 2026-09-17		 129.01
On 2026-09-10		 3.14 2.29 137.92
On 2026-09-03		 129.01
On 2026-09-10		 -6.46 137.01
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

140.05 +1.07 +0.77 966,626