MTN: Vail Resorts Inc.
$ 223.23 |
|
+4.51 +2.06% |
Open: | 219.85 |
High: | 225.15 |
Low: | 219.85 |
Volume: | 728,092 |
$ 218.72
-2.09 -0.95%
Open: | 219.37 |
High: | 223.03 |
Low: | 218.21 |
Volume: | 1,933,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 219.85 | 225.15 | 219.85 | 223.23 | 728,092 | +4.51 | +2.06 |
2024-03-15 | 219.37 | 223.03 | 218.21 | 218.72 | 1,933,132 | -2.09 | -0.95 |
2024-03-14 | 219.07 | 221.84 | 218.90 | 220.81 | 554,475 | -0.68 | -0.31 |
2024-03-13 | 227.56 | 230.60 | 221.13 | 221.49 | 482,868 | -4.76 | -2.10 |
2024-03-12 | 215.00 | 229.44 | 215.00 | 226.25 | 964,912 | +1.62 | +0.72 |
2024-03-11 | 224.55 | 228.90 | 224.24 | 224.63 | 664,723 | +0.87 | +0.39 |
2024-03-08 | 221.90 | 225.79 | 218.15 | 223.76 | 720,237 | -2.32 | -1.03 |
2024-03-07 | 229.08 | 229.34 | 225.53 | 226.08 | 461,488 | -2.63 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.60 On 2024-03-13 |
215.00 On 2024-03-12 |
-1.40 | -0.62 | 230.60 On 2024-03-13 |
218.21 On 2024-03-15 |
-5.37 | 222.10 |
10D | 235.81 On 2024-03-06 |
215.00 On 2024-03-12 |
5.30 | 2.43 | 235.81 On 2024-03-06 |
215.00 On 2024-03-12 |
-8.82 | 223.27 |
20D | 236.92 On 2024-02-22 |
215.00 On 2024-03-12 |
-2.25 | -1.00 | 236.92 On 2024-02-22 |
215.00 On 2024-03-12 |
-9.25 | 226.42 |
WTD | 225.15 On 2024-03-18 |
219.85 On 2024-03-18 |
4.51 | 2.06 | -- | -- | -- | 223.23 |
MTD | 235.81 On 2024-03-06 |
215.00 On 2024-03-12 |
-7.08 | -3.07 | 235.81 On 2024-03-06 |
215.00 On 2024-03-12 |
-8.82 | 223.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTN
Vail Resorts Inc. |
223.23 | +4.51 | +2.06 | 728,092 |