MTN: Vail Resorts Inc.

As of Tuesday, October 13th, 2026

$ 152.57

+5.57 +3.79%

Open: 147.50
High: 152.98
Low: 146.82
Volume: 811,542
Previous Close on Monday, October 12th, 2026

$ 147.00

+0.97 +0.66%

Open: 146.18
High: 147.64
Low: 144.61
Volume: 842,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 147.50 152.98 146.82 152.57 809,644 +5.57 +3.79
2026-10-12 146.18 147.64 144.61 147.00 842,105 +0.97 +0.66
2026-10-09 146.36 147.76 145.23 146.03 720,193 -0.06 -0.04
2026-10-08 142.89 147.03 140.76 146.09 947,786 +1.42 +0.98
2026-10-07 144.50 146.32 143.63 144.67 632,571 -0.53 -0.37
2026-10-06 139.67 147.37 139.67 145.20 660,712 +5.90 +4.24
2026-10-05 141.06 141.37 137.96 139.30 81,298 -1.86 -1.32
2026-10-02 140.00 143.01 138.83 141.16 845,573 +2.17 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.98
On 2026-10-13		 140.76
On 2026-10-08		 7.37 5.08 147.76
On 2026-10-09		 144.61
On 2026-10-12		 -2.13 147.27
10D 152.98
On 2026-10-13		 136.68
On 2026-09-30		 11.28 7.98 144.24
On 2026-09-30		 136.71
On 2026-10-01		 -5.22 143.82
20D 152.98
On 2026-10-13		 132.59
On 2026-09-29		 14.50 10.50 142.86
On 2026-09-17		 132.59
On 2026-09-29		 -7.19 141.43
WTD 152.98
On 2026-10-13		 144.61
On 2026-10-12		 6.54 4.48 147.64
On 2026-10-12		 147.64
On 2026-10-12		 0.00 149.79
MTD 152.98
On 2026-10-13		 136.71
On 2026-10-01		 15.39 11.22 147.37
On 2026-10-06		 140.76
On 2026-10-08		 -4.49 144.56
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

276.04 +2.98 +1.09 614,196
MTN

Vail Resorts Inc.

152.57 +5.57 +3.79 811,542