MTN: Vail Resorts Inc.

As of Friday, July 26th, 2024

$ 184.65

+3.71 +2.05%

Open: 182.63
High: 185.09
Low: 182.06
Volume: 393,031
Previous Close on Thursday, July 25th, 2024

$ 180.94

+2.30 +1.29%

Open: 178.86
High: 184.09
Low: 178.48
Volume: 377,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 182.63 185.09 182.06 184.65 393,031 +3.71 +2.05
2024-07-25 178.86 184.09 178.48 180.94 377,145 +2.30 +1.29
2024-07-24 180.50 182.01 178.54 178.64 568,703 -2.46 -1.36
2024-07-23 179.56 182.33 179.20 181.10 411,434 +0.35 +0.19
2024-07-22 180.38 182.23 178.84 180.75 452,225 +0.49 +0.27
2024-07-19 179.35 181.13 177.39 180.26 342,444 +0.66 +0.37
2024-07-18 181.42 184.76 179.60 179.60 568,171 -3.37 -1.84
2024-07-17 181.78 185.70 181.78 182.97 457,911 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.09
On 2024-07-26		 178.48
On 2024-07-25		 4.39 2.44 182.33
On 2024-07-23		 178.54
On 2024-07-24		 -2.08 181.22
10D 185.70
On 2024-07-17		 177.39
On 2024-07-19		 4.81 2.67 185.70
On 2024-07-17		 177.39
On 2024-07-19		 -4.47 181.04
20D 185.70
On 2024-07-17		 170.25
On 2024-07-05		 5.65 3.16 181.11
On 2024-06-28		 170.25
On 2024-07-05		 -6.00 178.38
WTD 185.09
On 2024-07-26		 178.48
On 2024-07-25		 4.39 2.44 182.33
On 2024-07-23		 178.54
On 2024-07-24		 -2.08 181.22
MTD 185.70
On 2024-07-17		 170.25
On 2024-07-05		 4.52 2.51 181.00
On 2024-07-01		 170.25
On 2024-07-05		 -5.94 178.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

184.65 +3.71 +2.05 393,031