SPXU: ProShares UltraPro Short S&P 500

As of Friday, August 8th, 2025

$ 15.51

-0.34 -2.15%

Open: 15.75
High: 15.78
Low: 15.48
Volume: 25,664,101
Previous Close on Thursday, August 7th, 2025

$ 15.85

+0.03 +0.19%

Open: 15.56
High: 16.10
Low: 15.51
Volume: 32,312,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.75 15.78 15.48 15.51 25,664,101 -0.34 -2.15
2025-08-07 15.56 16.10 15.51 15.85 32,312,219 +0.03 +0.19
2025-08-06 16.11 16.17 15.76 15.82 20,050,912 -0.36 -2.22
2025-08-05 15.89 16.25 15.83 16.18 27,472,236 +0.25 +1.57
2025-08-04 16.37 16.39 15.92 15.93 28,025,068 -0.74 -4.44
2025-08-01 16.33 16.86 16.33 16.67 43,762,001 +0.78 +4.91
2025-07-31 15.32 15.97 15.30 15.89 30,070,371 +0.20 +1.27
2025-07-30 15.58 15.91 15.46 15.69 34,396,503 +0.07 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.39
On 2025-08-04		 15.48
On 2025-08-08		 -1.16 -6.96 16.39
On 2025-08-04		 15.48
On 2025-08-08		 -5.55 15.86
10D 16.86
On 2025-08-01		 15.30
On 2025-07-31		 0.02 0.13 16.86
On 2025-08-01		 15.48
On 2025-08-08		 -8.19 15.87
20D 16.87
On 2025-07-16		 15.30
On 2025-07-31		 -0.90 -5.48 16.87
On 2025-07-16		 15.30
On 2025-07-31		 -9.31 15.96
WTD 16.39
On 2025-08-04		 15.48
On 2025-08-08		 -1.16 -6.96 16.39
On 2025-08-04		 15.48
On 2025-08-08		 -5.55 15.86
MTD 16.86
On 2025-08-01		 15.48
On 2025-08-08		 -0.38 -2.39 16.86
On 2025-08-01		 15.48
On 2025-08-08		 -8.19 15.99
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

41.11 -0.34 -0.82 1,959,943
DKS

DICK'S Sporting Goods Inc.

211.24 -3.90 -1.81 957,339
STZ

Constellation Brands Inc.

170.60 -2.62 -1.51 1,385,831
WY

Weyerhaeuser Co

25.48 -0.23 -0.89 2,406,872
SPXU

ProShares UltraPro Short S&P 500

15.51 -0.34 -2.15 25,664,101