SPXU: ProShares UltraPro Short S&P 500

As of Friday, May 30th, 2025

$ 19.48

-- 0 0%

Open: 19.48
High: 19.48
Low: 19.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 19.48

-0.22 -1.12%

Open: 19.16
High: 19.87
Low: 19.16
Volume: 12,199,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 19.16 19.87 19.16 19.48 12,199,182 -0.22 -1.12
2025-05-28 19.32 19.77 19.21 19.70 12,836,371 +0.33 +1.70
2025-05-27 19.89 20.08 19.34 19.37 12,063,466 -1.25 -6.06
2025-05-23 20.96 21.00 20.36 20.62 16,350,914 +0.43 +2.13
2025-05-22 20.23 20.35 19.81 20.19 13,429,153 +0.01 +0.05
2025-05-21 19.65 20.29 19.24 20.18 16,950,209 +0.97 +5.05
2025-05-20 19.19 19.51 19.09 19.21 11,553,842 +0.22 +1.16
2025-05-19 19.65 19.66 18.94 18.99 19,355,415 -0.06 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.00
On 2025-05-23		 19.16
On 2025-05-29		 -0.70 -3.47 21.00
On 2025-05-23		 19.16
On 2025-05-29		 -8.76 19.87
10D 21.00
On 2025-05-23		 18.94
On 2025-05-19		 -0.20 -1.02 21.00
On 2025-05-23		 19.16
On 2025-05-29		 -8.76 19.62
20D 23.33
On 2025-05-07		 18.94
On 2025-05-19		 -3.98 -16.97 23.33
On 2025-05-07		 18.94
On 2025-05-19		 -18.82 20.67
WTD 20.08
On 2025-05-27		 19.16
On 2025-05-29		 -1.14 -5.53 20.08
On 2025-05-27		 19.16
On 2025-05-29		 -4.57 19.52
MTD 23.33
On 2025-05-07		 18.94
On 2025-05-19		 -3.98 -16.97 23.33
On 2025-05-07		 18.94
On 2025-05-19		 -18.82 20.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,142,984
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,666
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.10 +10.37 +0.02 176,890,235
DJTA

Dow Jones Transportation Average

14,707.74 -37.64 -0.26 40,709,127
SPX

S&P 500 Index

5,903.08 -9.09 -0.15
OEX

S&P 100 Index

2,881.37 -4.23 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

19.48 0.00 0.00