SPXU: ProShares UltraPro Short S&P 500

As of Friday, July 26th, 2024

$ 29.02

-0.95 -3.17%

Open: 29.35
High: 29.48
Low: 28.53
Volume: 10,785,906
Previous Close on Thursday, July 25th, 2024

$ 29.97

+0.51 +1.73%

Open: 29.46
High: 30.11
Low: 28.46
Volume: 17,681,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.35 29.48 28.53 29.02 10,785,906 -0.95 -3.17
2024-07-25 29.46 30.11 28.46 29.97 17,681,239 +0.51 +1.73
2024-07-24 28.34 29.61 28.29 29.46 13,693,423 +1.86 +6.74
2024-07-23 27.47 27.66 27.14 27.60 6,240,539 +0.17 +0.62
2024-07-22 27.69 28.00 27.34 27.43 8,071,717 -0.88 -3.11
2024-07-19 27.79 28.46 27.54 28.31 10,000,629 +0.62 +2.24
2024-07-18 26.86 28.03 26.70 27.69 8,371,092 +0.64 +2.37
2024-07-17 26.80 27.11 26.57 27.05 8,825,107 +1.10 +4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.11
On 2024-07-25		 27.14
On 2024-07-23		 0.71 2.51 30.11
On 2024-07-25		 28.53
On 2024-07-26		 -5.23 28.70
10D 30.11
On 2024-07-25		 25.91
On 2024-07-16		 2.41 9.06 30.11
On 2024-07-25		 28.53
On 2024-07-26		 -5.23 27.89
20D 30.11
On 2024-07-25		 25.91
On 2024-07-16		 0.57 2.00 29.10
On 2024-07-01		 25.91
On 2024-07-16		 -10.96 27.71
WTD 30.11
On 2024-07-25		 27.14
On 2024-07-23		 0.71 2.51 30.11
On 2024-07-25		 28.53
On 2024-07-26		 -5.23 28.70
MTD 30.11
On 2024-07-25		 25.91
On 2024-07-16		 0.20 0.69 29.10
On 2024-07-01		 25.91
On 2024-07-16		 -10.96 27.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

29.02 -0.95 -3.17 10,785,906