SPXU: ProShares UltraPro Short S&P 500

As of Monday, June 30th, 2025

$ 16.80

-0.25 -1.47%

Open: 16.84
High: 17.03
Low: 16.68
Volume: 18,048,092
Previous Close on Friday, June 27th, 2025

$ 17.05

-0.21 -1.22%

Open: 17.19
High: 17.37
Low: 16.91
Volume: 21,578,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 16.84 17.03 16.68 16.80 18,026,517 -0.25 -1.47
2025-06-27 17.19 17.37 16.91 17.05 21,578,079 -0.21 -1.22
2025-06-26 17.52 17.58 17.22 17.26 19,803,248 -0.42 -2.38
2025-06-25 17.60 17.81 17.55 17.68 17,534,819 -0.21 -1.17
2025-06-24 18.11 18.19 17.79 17.89 23,151,061 -0.59 -3.19
2025-06-23 18.99 19.28 18.45 18.48 25,118,268 -0.58 -3.04
2025-06-20 18.64 19.18 18.55 19.06 15,716,837 +0.17 +0.90
2025-06-18 18.79 18.98 18.53 18.89 15,381,519 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.19
On 2025-06-24		 16.68
On 2025-06-30		 -1.68 -9.09 18.19
On 2025-06-24		 16.68
On 2025-06-30		 -8.30 17.34
10D 19.28
On 2025-06-23		 16.68
On 2025-06-30		 -2.12 -11.21 19.28
On 2025-06-23		 16.68
On 2025-06-30		 -13.49 18.03
20D 20.00
On 2025-06-02		 16.68
On 2025-06-30		 -2.78 -14.20 20.00
On 2025-06-02		 16.68
On 2025-06-30		 -16.60 18.40
WTD 17.03
On 2025-06-30		 16.68
On 2025-06-30		 -0.25 -1.47 -- -- -- 16.80
MTD 20.00
On 2025-06-02		 16.68
On 2025-06-30		 -2.78 -14.20 20.00
On 2025-06-02		 16.68
On 2025-06-30		 -16.60 18.40
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

16.80 -0.25 -1.47 18,048,092