SPXU: ProShares UltraPro Short S&P 500

As of Monday, September 25th, 2023

$ 11.65

-- 0 0%

Open: 11.65
High: 11.65
Low: 11.65
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 11.65

+0.09 +0.78%

Open: 11.49
High: 11.70
Low: 11.36
Volume: 24,536,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 11.49 11.70 11.36 11.65 24,536,417 +0.09 +0.78
2023-09-21 11.26 11.59 11.23 11.56 28,426,775 +0.55 +5.00
2023-09-20 10.63 11.03 10.59 11.01 24,492,207 +0.12 +1.10
2023-09-19 10.90 11.09 10.84 10.89 18,707,560 +0.08 +0.74
2023-09-18 10.86 10.89 10.71 10.81 15,329,176 -0.01 -0.09
2023-09-15 10.56 10.85 10.54 10.82 22,582,095 +0.38 +3.64
2023-09-14 10.53 10.63 10.39 10.44 18,030,082 -0.25 -2.34
2023-09-13 10.73 10.81 10.62 10.69 16,984,879 -0.04 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2023-09-22		 10.59
On 2023-09-20		 0.83 7.67 11.09
On 2023-09-19		 10.59
On 2023-09-20		 -4.51 11.18
10D 11.70
On 2023-09-22		 10.39
On 2023-09-14		 0.90 8.37 11.09
On 2023-09-19		 10.59
On 2023-09-20		 -4.51 10.92
20D 11.70
On 2023-09-22		 10.15
On 2023-09-01		 0.32 2.82 11.50
On 2023-08-25		 10.15
On 2023-09-01		 -11.74 10.77
WTD 11.70
On 2023-09-22		 10.59
On 2023-09-20		 0.83 7.67 11.09
On 2023-09-19		 10.59
On 2023-09-20		 -4.51 11.18
MTD 11.70
On 2023-09-22		 10.15
On 2023-09-01		 1.27 12.24 10.96
On 2023-09-07		 10.39
On 2023-09-14		 -5.20 10.81
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.56 +0.31 +0.28 2,321,089
KO

The Coca-Cola Company

56.86 -0.74 -1.28 7,261,510
PFE

Pfizer Inc.

32.82 +0.13 +0.38 11,522,678
VZ

Verizon Communications Inc.

33.17 -0.12 -0.35 12,098,114
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,956.59 -7.25 -0.02 150,777,153
DJTA

Dow Jones Transportation Average

15,113.05 +125.13 +0.83 52,405,604
SPX

S&P 500 Index

4,328.00 +7.94 +0.18
OEX

S&P 100 Index

2,028.69 +3.82 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,720.33 +19.24 +0.13
NYA

NYSE Composite Index

15,581.76 +12.25 +0.08
XAX

NYSE AMEX Composite Index

4,561.40 +101.45 +2.27
RUI

RUSSELL 1000 Index

2,370.22 +4.51 +0.19
RUT

Russell 2000 Index

1,783.44 +6.94 +0.39
RUA

Russell 3000 Index

2,480.64 +4.98 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.09 +0.50
VXN

CBOE NASDAQ 100 Volatility Index

21.91 -0.10 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,314.28 +8.92 +0.12
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

11.65 0.00 0.00