SPXU: ProShares UltraPro Short S&P 500

As of Friday, October 30th, 2026

$ 35.90

+1.75 +5.12%

Open: 35.25
High: 36.72
Low: 35.25
Volume: 14,815,924
Previous Close on Thursday, October 29th, 2026

$ 34.15

+0.42 +1.25%

Open: 34.23
High: 34.51
Low: 33.97
Volume: 8,304,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.25 36.72 35.25 35.90 14,815,924 +1.75 +5.12
2026-10-29 34.23 34.51 33.97 34.15 8,304,291 +0.42 +1.25
2026-10-28 33.87 34.15 33.62 33.73 11,159,067 -0.34 -1.00
2026-10-27 34.40 34.70 33.89 34.07 8,557,074 -0.59 -1.70
2026-10-26 35.10 35.18 34.33 34.66 8,232,176 -0.75 -2.12
2026-10-23 35.40 35.58 34.92 35.41 5,306,211 +0.62 +1.78
2026-10-22 34.50 35.17 34.33 34.79 8,829,013 +1.20 +3.57
2026-10-21 33.86 34.23 33.43 33.59 8,269,204 -0.52 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.72
On 2026-10-30		 33.62
On 2026-10-28		 0.49 1.38 35.18
On 2026-10-26		 33.62
On 2026-10-28		 -4.43 34.50
10D 36.72
On 2026-10-30		 33.43
On 2026-10-21		 1.03 2.95 35.58
On 2026-10-23		 33.62
On 2026-10-28		 -5.50 34.48
20D 36.72
On 2026-10-30		 32.38
On 2026-10-06		 1.99 5.87 35.58
On 2026-10-23		 33.62
On 2026-10-28		 -5.50 33.91
WTD 36.72
On 2026-10-30		 33.62
On 2026-10-28		 0.49 1.38 35.18
On 2026-10-26		 33.62
On 2026-10-28		 -4.43 34.50
MTD 36.72
On 2026-10-30		 32.38
On 2026-10-06		 1.10 3.16 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -8.36 33.95
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

35.90 +1.75 +5.12 14,815,924