SPXU: ProShares UltraPro Short S&P 500

As of Thursday, June 1st, 2023

$ 12.53

-0.34 -2.64%

Open: 12.87
High: 12.99
Low: 12.42
Volume: 21,107,010
Previous Close on Wednesday, May 31st, 2023

$ 12.87

+0.20 +1.58%

Open: 12.84
High: 13.03
Low: 12.76
Volume: 20,509,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 12.87 12.99 12.42 12.53 21,106,604 -0.34 -2.64
2023-05-31 12.84 13.03 12.76 12.87 20,509,551 +0.20 +1.58
2023-05-30 12.49 12.79 12.44 12.67 17,598,260 -0.01 -0.08
2023-05-26 13.11 13.13 12.60 12.68 20,858,360 -0.49 -3.72
2023-05-25 13.17 13.39 13.02 13.17 20,041,092 -0.33 -2.44
2023-05-24 13.38 13.61 13.33 13.50 27,425,959 +0.31 +2.35
2023-05-23 12.93 13.24 12.83 13.19 22,458,263 +0.43 +3.37
2023-05-22 12.79 12.90 12.62 12.76 16,935,101 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2023-05-25		 12.42
On 2023-06-01		 -0.97 -7.19 13.39
On 2023-05-25		 12.42
On 2023-06-01		 -7.24 12.78
10D 13.61
On 2023-05-24		 12.42
On 2023-06-01		 -0.55 -4.20 13.61
On 2023-05-24		 12.42
On 2023-06-01		 -8.74 12.89
20D 14.18
On 2023-05-04		 12.42
On 2023-06-01		 -1.20 -8.74 14.18
On 2023-05-04		 12.42
On 2023-06-01		 -12.41 13.14
WTD 13.03
On 2023-05-31		 12.42
On 2023-06-01		 -0.15 -1.18 13.03
On 2023-05-31		 12.42
On 2023-06-01		 -4.66 12.69
MTD 12.99
On 2023-06-01		 12.42
On 2023-06-01		 -0.34 -2.64 -- -- -- 12.53
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00