SPXU: ProShares UltraPro Short S&P 500
$ 11.65 |
|
-- 0 0% |
Open: | 11.65 |
High: | 11.65 |
Low: | 11.65 |
Volume: | N/A |
$ 11.65
+0.09 +0.78%
Open: | 11.49 |
High: | 11.70 |
Low: | 11.36 |
Volume: | 24,536,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 11.49 | 11.70 | 11.36 | 11.65 | 24,536,417 | +0.09 | +0.78 |
2023-09-21 | 11.26 | 11.59 | 11.23 | 11.56 | 28,426,775 | +0.55 | +5.00 |
2023-09-20 | 10.63 | 11.03 | 10.59 | 11.01 | 24,492,207 | +0.12 | +1.10 |
2023-09-19 | 10.90 | 11.09 | 10.84 | 10.89 | 18,707,560 | +0.08 | +0.74 |
2023-09-18 | 10.86 | 10.89 | 10.71 | 10.81 | 15,329,176 | -0.01 | -0.09 |
2023-09-15 | 10.56 | 10.85 | 10.54 | 10.82 | 22,582,095 | +0.38 | +3.64 |
2023-09-14 | 10.53 | 10.63 | 10.39 | 10.44 | 18,030,082 | -0.25 | -2.34 |
2023-09-13 | 10.73 | 10.81 | 10.62 | 10.69 | 16,984,879 | -0.04 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.70 On 2023-09-22 |
10.59 On 2023-09-20 |
0.83 | 7.67 | 11.09 On 2023-09-19 |
10.59 On 2023-09-20 |
-4.51 | 11.18 |
10D | 11.70 On 2023-09-22 |
10.39 On 2023-09-14 |
0.90 | 8.37 | 11.09 On 2023-09-19 |
10.59 On 2023-09-20 |
-4.51 | 10.92 |
20D | 11.70 On 2023-09-22 |
10.15 On 2023-09-01 |
0.32 | 2.82 | 11.50 On 2023-08-25 |
10.15 On 2023-09-01 |
-11.74 | 10.77 |
WTD | 11.70 On 2023-09-22 |
10.59 On 2023-09-20 |
0.83 | 7.67 | 11.09 On 2023-09-19 |
10.59 On 2023-09-20 |
-4.51 | 11.18 |
MTD | 11.70 On 2023-09-22 |
10.15 On 2023-09-01 |
1.27 | 12.24 | 10.96 On 2023-09-07 |
10.39 On 2023-09-14 |
-5.20 | 10.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,956.59 | -7.25 | -0.02 | 150,777,153 |
DJTA
Dow Jones Transportation Average |
15,113.05 | +125.13 | +0.83 | 52,405,604 |
SPX
S&P 500 Index |
4,328.00 | +7.94 | +0.18 | |
OEX
S&P 100 Index |
2,028.69 | +3.82 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,720.33 | +19.24 | +0.13 | |
NYA
NYSE Composite Index |
15,581.76 | +12.25 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,561.40 | +101.45 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,370.22 | +4.51 | +0.19 | |
RUT
Russell 2000 Index |
1,783.44 | +6.94 | +0.39 | |
RUA
Russell 3000 Index |
2,480.64 | +4.98 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.09 | +0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.91 | -0.10 | -0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,314.28 | +8.92 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXU
ProShares UltraPro Short S&P 500 |
11.65 | 0.00 | 0.00 |