SPXU: ProShares UltraPro Short S&P 500
$ 22.50 |
|
-0.02 -0.09% |
|
| Open: | 22.52 |
| High: | 23.19 |
| Low: | 22.49 |
| Volume: | 9,566,359 |
$ 22.52
-0.26 -1.14%
| Open: | 23.18 |
| High: | 23.25 |
| Low: | 22.44 |
| Volume: | 9,687,315 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.52 | 23.19 | 22.49 | 22.50 | 9,566,359 | -0.02 | -0.09 |
| 2024-11-19 | 23.18 | 23.25 | 22.44 | 22.52 | 9,687,315 | -0.26 | -1.14 |
| 2024-11-18 | 22.99 | 23.10 | 22.60 | 22.78 | 6,845,594 | -0.25 | -1.09 |
| 2024-11-15 | 22.59 | 23.25 | 22.54 | 23.03 | 11,398,589 | +0.87 | +3.93 |
| 2024-11-14 | 21.72 | 22.23 | 21.66 | 22.16 | 10,809,096 | +0.43 | +1.98 |
| 2024-11-13 | 21.71 | 21.97 | 21.50 | 21.73 | 12,164,906 | -0.01 | -0.05 |
| 2024-11-12 | 21.55 | 22.02 | 21.49 | 21.74 | 13,699,513 | +0.21 | +0.98 |
| 2024-11-11 | 21.42 | 21.73 | 21.38 | 21.53 | 7,980,653 | -0.05 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.25 On 2024-11-19 |
21.66 On 2024-11-14 |
0.77 | 3.54 | 23.25 On 2024-11-19 |
22.49 On 2024-11-20 |
-3.28 | 22.60 |
| 10D | 23.25 On 2024-11-19 |
21.38 On 2024-11-11 |
0.15 | 0.67 | 23.25 On 2024-11-19 |
22.49 On 2024-11-20 |
-3.28 | 22.14 |
| 20D | 25.28 On 2024-11-04 |
21.38 On 2024-11-11 |
-1.40 | -5.86 | 25.28 On 2024-11-04 |
21.38 On 2024-11-11 |
-15.43 | 23.07 |
| WTD | 23.25 On 2024-11-19 |
22.44 On 2024-11-19 |
-0.53 | -2.30 | 23.25 On 2024-11-19 |
22.49 On 2024-11-20 |
-3.28 | 22.60 |
| MTD | 25.28 On 2024-11-04 |
21.38 On 2024-11-11 |
-2.66 | -10.57 | 25.28 On 2024-11-04 |
21.38 On 2024-11-11 |
-15.43 | 22.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |