SPXU: ProShares UltraPro Short S&P 500

As of Monday, August 31st, 2026

$ 34.64

+0.35 +1.02%

Open: 34.59
High: 34.93
Low: 34.49
Volume: 5,504,824
Previous Close on Friday, August 28th, 2026

$ 34.29

+0.25 +0.73%

Open: 33.98
High: 34.44
Low: 33.52
Volume: 6,874,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 34.59 34.93 34.49 34.64 5,496,962 +0.35 +1.02
2026-08-28 33.98 34.44 33.52 34.29 6,874,803 +0.25 +0.73
2026-08-27 34.38 34.57 33.86 34.04 5,876,450 -0.67 -1.93
2026-08-26 34.89 35.00 34.54 34.71 3,731,975 0.00 0.00
2026-08-25 34.70 35.09 34.60 34.71 4,069,121 -0.31 -0.89
2026-08-24 34.85 35.22 34.79 35.02 4,950,674 +0.30 +0.86
2026-08-21 34.68 34.93 34.42 34.72 5,258,745 -0.37 -1.05
2026-08-20 34.64 35.16 34.36 35.09 6,351,861 +0.88 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.09
On 2026-08-25		 33.52
On 2026-08-28		 -0.38 -1.09 35.09
On 2026-08-25		 33.52
On 2026-08-28		 -4.49 34.48
10D 35.22
On 2026-08-24		 33.52
On 2026-08-28		 0.88 2.61 35.22
On 2026-08-24		 33.52
On 2026-08-28		 -4.83 34.59
20D 35.28
On 2026-08-04		 32.82
On 2026-08-13		 -1.02 -2.86 35.28
On 2026-08-04		 32.82
On 2026-08-13		 -6.97 34.13
WTD 34.93
On 2026-08-31		 34.49
On 2026-08-31		 0.35 1.02 -- -- -- 34.64
MTD 36.94
On 2026-08-03		 32.82
On 2026-08-13		 -2.63 -7.06 36.94
On 2026-08-03		 32.82
On 2026-08-13		 -11.15 34.20
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345
FANG

Diamondback Energy Inc.

200.48 +2.81 +1.42 3,520,266
ITOT

iShares Core S&P Total U.S. Stock Market ETF

167.92 -0.55 -0.33 5,505,811
NQGS

NASDAQ Global Select Market Composite Index

12,952.85 -14.55 -0.11
SPXU

ProShares UltraPro Short S&P 500

34.64 +0.35 +1.02 5,504,824