SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, August 11th, 2026

$ 33.94

+0.34 +1.01%

Open: 33.41
High: 34.10
Low: 33.41
Volume: 4,420,934
Previous Close on Monday, August 10th, 2026

$ 33.60

+0.02 +0.06%

Open: 33.65
High: 33.76
Low: 33.35
Volume: 4,508,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.41 34.10 33.41 33.94 4,419,918 +0.34 +1.01
2026-08-10 33.65 33.76 33.35 33.60 4,508,342 +0.02 +0.06
2026-08-07 33.86 34.05 33.48 33.58 6,509,513 -0.58 -1.70
2026-08-06 33.93 34.30 33.72 34.16 5,217,051 +0.18 +0.53
2026-08-05 33.18 34.01 33.04 33.98 8,834,597 +0.23 +0.68
2026-08-04 35.26 35.28 33.46 33.75 11,193,889 -1.91 -5.36
2026-08-03 36.89 36.94 35.54 35.66 8,781,687 -1.61 -4.32
2026-07-31 37.62 38.69 36.96 37.27 10,124,115 -0.74 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2026-08-06		 33.04
On 2026-08-05		 0.19 0.56 34.30
On 2026-08-06		 33.35
On 2026-08-10		 -2.76 33.85
10D 40.08
On 2026-07-29		 33.04
On 2026-08-05		 -4.29 -11.22 40.08
On 2026-07-29		 33.04
On 2026-08-05		 -17.55 35.39
20D 40.08
On 2026-07-29		 33.04
On 2026-08-05		 -2.50 -6.86 40.08
On 2026-07-29		 33.04
On 2026-08-05		 -17.55 36.52
WTD 34.10
On 2026-08-11		 33.35
On 2026-08-10		 0.36 1.07 33.76
On 2026-08-10		 33.76
On 2026-08-10		 0.00 33.77
MTD 36.94
On 2026-08-03		 33.04
On 2026-08-05		 -3.33 -8.93 36.94
On 2026-08-03		 33.04
On 2026-08-05		 -10.56 34.10
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.90 -0.01 -0.04 5,829,389
FBRT

Franklin BSP Realty Trust Inc.

7.95 +0.14 +1.79 972,133
TZA

Direxion Daily Small Cap Bear 3X Shares

37.81 -0.38 -1.00 3,796,051
FWONK

Formula One Group

102.38 -0.35 -0.34 3,959,888
SPXU

ProShares UltraPro Short S&P 500

33.94 +0.34 +1.01 4,420,934