SPXU: ProShares UltraPro Short S&P 500

As of Friday, September 19th, 2025

$ 13.81

-0.19 -1.36%

Open: 13.89
High: 14.02
Low: 13.76
Volume: 26,584,860
Previous Close on Thursday, September 18th, 2025

$ 14.00

-0.20 -1.41%

Open: 14.02
High: 14.13
Low: 13.83
Volume: 28,541,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 13.89 14.02 13.76 13.81 26,584,860 -0.19 -1.36
2025-09-18 14.02 14.13 13.83 14.00 28,541,138 -0.20 -1.41
2025-09-17 14.14 14.51 14.03 14.20 31,917,414 +0.06 +0.42
2025-09-16 14.05 14.18 14.03 14.14 14,599,530 +0.07 +0.50
2025-09-15 14.16 14.17 14.06 14.07 23,006,410 -0.21 -1.47
2025-09-12 14.29 14.31 14.18 14.28 24,439,967 +0.02 +0.14
2025-09-11 14.49 14.53 14.21 14.26 30,307,254 -0.35 -2.40
2025-09-10 14.52 14.72 14.45 14.61 26,399,841 -0.13 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.51
On 2025-09-17		 13.76
On 2025-09-19		 -0.47 -3.29 14.51
On 2025-09-17		 13.76
On 2025-09-19		 -5.20 14.04
10D 14.95
On 2025-09-09		 13.76
On 2025-09-19		 -1.13 -7.56 14.95
On 2025-09-09		 13.76
On 2025-09-19		 -7.99 14.29
20D 15.78
On 2025-09-02		 13.76
On 2025-09-19		 -1.89 -12.04 15.78
On 2025-09-02		 13.76
On 2025-09-19		 -12.83 14.66
WTD 14.51
On 2025-09-17		 13.76
On 2025-09-19		 -0.47 -3.29 14.51
On 2025-09-17		 13.76
On 2025-09-19		 -5.20 14.04
MTD 15.78
On 2025-09-02		 13.76
On 2025-09-19		 -1.24 -8.24 15.78
On 2025-09-02		 13.76
On 2025-09-19		 -12.83 14.52
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.97 -0.60 -3.41 54,676,094
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.19 -1.36 26,584,860