SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, January 13th, 2026

$ 47.39

+0.29 +0.62%

Open: 47.04
High: 47.88
Low: 46.93
Volume: 4,303,936
Previous Close on Monday, January 12th, 2026

$ 47.10

-0.21 -0.44%

Open: 48.01
High: 48.02
Low: 46.92
Volume: 4,110,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 47.04 47.88 46.93 47.39 4,303,706 +0.29 +0.62
2026-01-12 48.01 48.02 46.92 47.10 4,110,283 -0.21 -0.44
2026-01-09 48.03 48.32 47.05 47.31 4,550,843 -0.91 -1.89
2026-01-08 48.34 48.63 47.98 48.22 3,452,084 +0.06 +0.12
2026-01-07 47.63 48.22 47.27 48.16 3,926,674 +0.48 +1.01
2026-01-06 48.51 48.54 47.58 47.68 4,257,909 -0.85 -1.75
2026-01-05 48.80 48.83 48.17 48.53 3,220,307 -0.98 -1.98
2026-01-02 48.95 50.25 48.71 49.51 5,788,866 -0.21 -0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

47.39 +0.29 +0.62 4,303,936