SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, April 16th, 2025

$ 27.72

+1.76 +6.78%

Open: 26.86
High: 28.49
Low: 26.36
Volume: 16,420,743
Previous Close on Tuesday, April 15th, 2025

$ 25.96

+0.19 +0.74%

Open: 25.68
High: 26.09
Low: 25.17
Volume: 11,723,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.86 28.49 26.36 27.72 16,416,678 +1.76 +6.78
2025-04-15 25.68 26.09 25.17 25.96 11,723,062 +0.19 +0.74
2025-04-14 25.02 26.52 24.98 25.77 18,467,748 -0.75 -2.83
2025-04-11 28.27 28.72 26.12 26.52 21,463,479 -1.43 -5.12
2025-04-10 26.89 30.05 26.73 27.95 40,567,916 +2.56 +10.08
2025-04-09 36.03 36.11 24.73 25.39 35,958,863 -9.88 -28.01
2025-04-08 30.25 36.82 29.65 35.27 29,131,610 +1.53 +4.53
2025-04-07 36.78 38.25 30.02 33.74 33,279,212 +0.23 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.05
On 2025-04-10		 24.98
On 2025-04-14		 2.33 9.18 30.05
On 2025-04-10		 24.98
On 2025-04-14		 -16.87 26.78
10D 38.25
On 2025-04-07		 24.73
On 2025-04-09		 2.90 11.68 38.25
On 2025-04-07		 24.73
On 2025-04-09		 -35.35 29.02
20D 38.25
On 2025-04-07		 23.36
On 2025-03-26		 2.74 10.97 38.25
On 2025-04-07		 24.73
On 2025-04-09		 -35.35 26.93
WTD 28.49
On 2025-04-16		 24.98
On 2025-04-14		 1.20 4.52 26.52
On 2025-04-14		 25.17
On 2025-04-15		 -5.09 26.48
MTD 38.25
On 2025-04-07		 24.44
On 2025-04-02		 2.19 8.58 38.25
On 2025-04-07		 24.73
On 2025-04-09		 -35.35 28.36
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

19.17 -0.58 -2.94 1,394,764
ITOT

iShares Core S&P Total U.S. Stock Market ETF

114.62 -2.39 -2.04 1,543,889
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.94 +0.09 +0.27 7,613,718
AM

Antero Midstream Corporation

16.86 +0.13 +0.78 2,300,623
SPXU

ProShares UltraPro Short S&P 500

27.72 +1.76 +6.78 16,420,743