SPXU: ProShares UltraPro Short S&P 500
| $ 12.74 | |
| +0.40 +3.24% | |
| Open: | 12.55 | 
| High: | 12.76 | 
| Low: | 12.42 | 
| Volume: | 41,822,255 | 
$ 12.34
-0.01 -0.08%
| Open: | 12.28 | 
| High: | 12.59 | 
| Low: | 12.22 | 
| Volume: | 43,738,445 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.55 | 12.76 | 12.42 | 12.74 | 41,815,293 | +0.40 | +3.24 | 
| 2025-10-29 | 12.28 | 12.59 | 12.22 | 12.34 | 43,738,445 | -0.01 | -0.08 | 
| 2025-10-28 | 12.35 | 12.48 | 12.25 | 12.35 | 24,090,529 | -0.09 | -0.72 | 
| 2025-10-27 | 12.59 | 12.63 | 12.43 | 12.44 | 20,266,378 | -0.47 | -3.64 | 
| 2025-10-24 | 12.94 | 13.00 | 12.83 | 12.91 | 37,331,501 | -0.30 | -2.27 | 
| 2025-10-23 | 13.43 | 13.45 | 13.15 | 13.21 | 28,194,050 | -0.23 | -1.71 | 
| 2025-10-22 | 13.20 | 13.71 | 13.20 | 13.44 | 36,919,934 | +0.20 | +1.51 | 
| 2025-10-21 | 13.21 | 13.31 | 13.13 | 13.24 | 22,756,946 | +0.01 | +0.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.00 On 2025-10-24 | 12.22 On 2025-10-29 | -0.47 | -3.56 | 13.00 On 2025-10-24 | 12.22 On 2025-10-29 | -6.00 | 12.56 | 
| 10D | 14.04 On 2025-10-17 | 12.22 On 2025-10-29 | -1.11 | -8.01 | 14.04 On 2025-10-17 | 12.22 On 2025-10-29 | -12.96 | 12.95 | 
| 20D | 14.37 On 2025-10-10 | 12.22 On 2025-10-29 | -0.60 | -4.50 | 14.37 On 2025-10-10 | 12.22 On 2025-10-29 | -14.96 | 13.26 | 
| WTD | 12.76 On 2025-10-30 | 12.22 On 2025-10-29 | -0.17 | -1.32 | 12.63 On 2025-10-27 | 12.22 On 2025-10-29 | -3.25 | 12.47 | 
| MTD | 14.37 On 2025-10-10 | 12.22 On 2025-10-29 | -0.77 | -5.70 | 14.37 On 2025-10-10 | 12.22 On 2025-10-29 | -14.96 | 13.27 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |