SPXU: ProShares UltraPro Short S&P 500

As of Friday, August 29th, 2025

$ 15.05

+0.28 +1.90%

Open: 14.88
High: 15.19
Low: 14.87
Volume: 21,926,383
Previous Close on Thursday, August 28th, 2025

$ 14.77

-0.15 -1.01%

Open: 14.88
High: 15.02
Low: 14.73
Volume: 18,071,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 14.88 15.19 14.87 15.05 21,922,598 +0.28 +1.90
2025-08-28 14.88 15.02 14.73 14.77 18,071,980 -0.15 -1.01
2025-08-27 15.07 15.07 14.87 14.92 15,117,605 -0.10 -0.67
2025-08-26 15.23 15.27 14.99 15.02 16,704,133 -0.18 -1.18
2025-08-25 15.09 15.20 15.00 15.20 15,845,096 +0.20 +1.33
2025-08-22 15.56 15.59 14.91 15.00 33,752,983 -0.70 -4.46
2025-08-21 15.65 15.82 15.52 15.70 26,673,694 +0.20 +1.29
2025-08-20 15.41 15.87 15.40 15.50 30,649,829 +0.13 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.27
On 2025-08-26		 14.73
On 2025-08-28		 0.05 0.33 15.27
On 2025-08-26		 14.73
On 2025-08-28		 -3.54 14.99
10D 15.87
On 2025-08-20		 14.73
On 2025-08-28		 -0.05 -0.33 15.87
On 2025-08-20		 14.73
On 2025-08-28		 -7.18 15.16
20D 16.39
On 2025-08-04		 14.73
On 2025-08-28		 -1.62 -9.72 16.39
On 2025-08-04		 14.73
On 2025-08-28		 -10.13 15.34
WTD 15.27
On 2025-08-26		 14.73
On 2025-08-28		 0.05 0.33 15.27
On 2025-08-26		 14.73
On 2025-08-28		 -3.54 14.99
MTD 16.86
On 2025-08-01		 14.73
On 2025-08-28		 -0.84 -5.29 16.86
On 2025-08-01		 14.73
On 2025-08-28		 -12.63 15.40
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

144.28 -1.12 -0.77 684,917
KEYS

Keysight Technologies Inc.

163.43 -3.10 -1.86 703,374
NWSA

News Corporation Class A

29.41 -0.07 -0.24 2,068,690
DKS

DICK'S Sporting Goods Inc.

212.80 -2.28 -1.06 4,115,801
SPXU

ProShares UltraPro Short S&P 500

15.05 +0.28 +1.90 21,926,383