SPXU: ProShares UltraPro Short S&P 500
$ 6.96 |
|
-- 0 0% |
Open: | 6.96 |
High: | 6.96 |
Low: | 6.96 |
Volume: | N/A |
$ 6.96
-0.11 -1.56%
Open: | 6.91 |
High: | 6.97 |
Low: | 6.84 |
Volume: | 17,575,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.91 | 6.97 | 6.84 | 6.96 | 17,575,199 | -0.11 | -1.56 |
2024-03-15 | 7.08 | 7.14 | 7.00 | 7.07 | 24,840,893 | +0.14 | +2.02 |
2024-03-14 | 6.85 | 7.05 | 6.84 | 6.93 | 31,806,798 | +0.05 | +0.73 |
2024-03-13 | 6.83 | 6.93 | 6.82 | 6.88 | 14,141,945 | +0.05 | +0.73 |
2024-03-12 | 6.98 | 7.09 | 6.81 | 6.83 | 30,997,217 | -0.24 | -3.39 |
2024-03-11 | 7.10 | 7.18 | 7.04 | 7.07 | 23,527,150 | +0.03 | +0.35 |
2024-03-08 | 6.89 | 7.07 | 6.78 | 7.05 | 40,423,514 | +0.13 | +1.81 |
2024-03-07 | 6.98 | 7.03 | 6.87 | 6.92 | 21,006,695 | -0.19 | -2.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.14 On 2024-03-15 |
6.81 On 2024-03-12 |
-0.11 | -1.56 | 7.14 On 2024-03-15 |
6.84 On 2024-03-18 |
-4.20 | 6.93 |
10D | 7.32 On 2024-03-05 |
6.78 On 2024-03-08 |
-0.05 | -0.71 | 7.32 On 2024-03-05 |
6.78 On 2024-03-08 |
-7.38 | 7.00 |
20D | 7.82 On 2024-02-21 |
6.78 On 2024-03-08 |
-0.58 | -7.69 | 7.82 On 2024-02-21 |
6.78 On 2024-03-08 |
-13.24 | 7.13 |
WTD | 6.97 On 2024-03-18 |
6.84 On 2024-03-18 |
-0.11 | -1.56 | -- | -- | -- | 6.96 |
MTD | 7.32 On 2024-03-05 |
6.78 On 2024-03-08 |
-0.22 | -3.06 | 7.32 On 2024-03-05 |
6.78 On 2024-03-08 |
-7.38 | 7.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXU
ProShares UltraPro Short S&P 500 |
6.96 | 0.00 | 0.00 |