SPXU: ProShares UltraPro Short S&P 500

As of Thursday, June 11th, 2026

$ 39.07

-2.06 -5.01%

Open: 40.59
High: 41.32
Low: 38.68
Volume: 18,214,703
Previous Close on Wednesday, June 10th, 2026

$ 41.13

+1.87 +4.76%

Open: 39.87
High: 41.14
Low: 39.07
Volume: 17,213,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 40.59 41.32 38.68 39.07 18,214,703 -2.06 -5.01
2026-06-10 39.87 41.14 39.07 41.13 17,213,974 +1.87 +4.76
2026-06-09 38.22 41.56 37.71 39.26 24,020,121 +0.36 +0.93
2026-06-08 38.25 39.07 37.93 38.90 9,833,035 -0.27 -0.69
2026-06-05 37.04 39.45 36.97 39.17 12,879,188 +2.87 +7.91
2026-06-04 37.03 37.12 36.13 36.30 7,282,868 -0.42 -1.14
2026-06-03 36.16 36.81 36.06 36.72 8,204,094 +0.77 +2.14
2026-06-02 36.30 36.34 35.82 35.95 9,622,284 -0.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2026-06-09		 36.97
On 2026-06-05		 2.77 7.63 41.56
On 2026-06-09		 38.68
On 2026-06-11		 -6.93 39.51
10D 41.56
On 2026-06-09		 35.82
On 2026-06-01		 2.51 6.87 41.56
On 2026-06-09		 38.68
On 2026-06-11		 -6.93 37.90
20D 41.56
On 2026-06-09		 35.82
On 2026-06-01		 0.77 2.01 40.05
On 2026-05-19		 35.82
On 2026-06-01		 -10.56 37.97
WTD 41.56
On 2026-06-09		 37.71
On 2026-06-09		 -0.10 -0.26 41.56
On 2026-06-09		 38.68
On 2026-06-11		 -6.93 39.59
MTD 41.56
On 2026-06-09		 35.82
On 2026-06-01		 2.71 7.45 41.56
On 2026-06-09		 38.68
On 2026-06-11		 -6.93 38.07
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.30 +0.12 +1.18 12,921,345
SPXU

ProShares UltraPro Short S&P 500

39.07 -2.06 -5.01 18,214,703