SPXU: ProShares UltraPro Short S&P 500
$ 16.80 |
|
-0.25 -1.47% |
Open: | 16.84 |
High: | 17.03 |
Low: | 16.68 |
Volume: | 18,048,092 |
$ 17.05
-0.21 -1.22%
Open: | 17.19 |
High: | 17.37 |
Low: | 16.91 |
Volume: | 21,578,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 16.84 | 17.03 | 16.68 | 16.80 | 18,026,517 | -0.25 | -1.47 |
2025-06-27 | 17.19 | 17.37 | 16.91 | 17.05 | 21,578,079 | -0.21 | -1.22 |
2025-06-26 | 17.52 | 17.58 | 17.22 | 17.26 | 19,803,248 | -0.42 | -2.38 |
2025-06-25 | 17.60 | 17.81 | 17.55 | 17.68 | 17,534,819 | -0.21 | -1.17 |
2025-06-24 | 18.11 | 18.19 | 17.79 | 17.89 | 23,151,061 | -0.59 | -3.19 |
2025-06-23 | 18.99 | 19.28 | 18.45 | 18.48 | 25,118,268 | -0.58 | -3.04 |
2025-06-20 | 18.64 | 19.18 | 18.55 | 19.06 | 15,716,837 | +0.17 | +0.90 |
2025-06-18 | 18.79 | 18.98 | 18.53 | 18.89 | 15,381,519 | +0.03 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.19 On 2025-06-24 |
16.68 On 2025-06-30 |
-1.68 | -9.09 | 18.19 On 2025-06-24 |
16.68 On 2025-06-30 |
-8.30 | 17.34 |
10D | 19.28 On 2025-06-23 |
16.68 On 2025-06-30 |
-2.12 | -11.21 | 19.28 On 2025-06-23 |
16.68 On 2025-06-30 |
-13.49 | 18.03 |
20D | 20.00 On 2025-06-02 |
16.68 On 2025-06-30 |
-2.78 | -14.20 | 20.00 On 2025-06-02 |
16.68 On 2025-06-30 |
-16.60 | 18.40 |
WTD | 17.03 On 2025-06-30 |
16.68 On 2025-06-30 |
-0.25 | -1.47 | -- | -- | -- | 16.80 |
MTD | 20.00 On 2025-06-02 |
16.68 On 2025-06-30 |
-2.78 | -14.20 | 20.00 On 2025-06-02 |
16.68 On 2025-06-30 |
-16.60 | 18.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXU
ProShares UltraPro Short S&P 500 |
16.80 | -0.25 | -1.47 | 18,048,092 |