SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, June 18th, 2025

$ 18.89

+0.03 +0.16%

Open: 18.79
High: 18.98
Low: 18.53
Volume: 15,381,519
Previous Close on Tuesday, June 17th, 2025

$ 18.86

+0.49 +2.67%

Open: 18.62
High: 18.93
Low: 18.47
Volume: 13,680,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 18.79 18.98 18.53 18.89 15,381,519 +0.03 +0.16
2025-06-17 18.62 18.93 18.47 18.86 13,680,861 +0.49 +2.67
2025-06-16 18.60 18.61 18.21 18.37 13,074,188 -0.55 -2.91
2025-06-13 18.78 19.05 18.47 18.92 21,598,079 +0.64 +3.50
2025-06-12 18.62 18.67 18.27 18.28 17,521,615 -0.20 -1.08
2025-06-11 18.22 18.67 18.14 18.48 14,665,393 +0.16 +0.87
2025-06-10 18.58 18.68 18.28 18.32 13,238,486 -0.32 -1.72
2025-06-09 18.62 18.74 18.48 18.64 9,905,069 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.05
On 2025-06-13		 18.21
On 2025-06-16		 0.41 2.22 19.05
On 2025-06-13		 18.21
On 2025-06-16		 -4.38 18.66
10D 19.42
On 2025-06-05		 18.14
On 2025-06-11		 -0.07 -0.37 19.42
On 2025-06-05		 18.14
On 2025-06-11		 -6.59 18.67
20D 21.00
On 2025-05-23		 18.14
On 2025-06-11		 -0.32 -1.67 21.00
On 2025-05-23		 18.14
On 2025-06-11		 -13.62 19.15
WTD 18.98
On 2025-06-18		 18.21
On 2025-06-16		 -0.03 -0.16 18.61
On 2025-06-16		 18.61
On 2025-06-16		 0.00 18.71
MTD 20.00
On 2025-06-02		 18.14
On 2025-06-11		 -0.69 -3.52 20.00
On 2025-06-02		 18.14
On 2025-06-11		 -9.30 18.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

59.51 -0.49 -0.82 14,031,033
WY

Weyerhaeuser Co

25.97 +0.10 +0.39 2,646,307
SPXU

ProShares UltraPro Short S&P 500

18.89 +0.03 +0.16 15,381,519