SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, December 30th, 2025

$ 48.61

+0.20 +0.41%

Open: 48.52
High: 48.70
Low: 48.28
Volume: 1,531,425
Previous Close on Monday, December 29th, 2025

$ 48.41

+0.53 +1.11%

Open: 48.47
High: 48.78
Low: 48.13
Volume: 2,503,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 48.52 48.70 48.28 48.61 1,530,350 +0.20 +0.41
2025-12-29 48.47 48.78 48.13 48.41 2,503,167 +0.53 +1.11
2025-12-26 47.81 48.09 47.60 47.88 1,721,903 +0.06 +0.13
2025-12-24 48.33 48.35 47.72 47.82 1,478,392 -1.42 -2.88
2025-12-23 50.12 50.14 49.19 49.24 3,799,520 -0.67 -1.34
2025-12-22 50.11 50.38 49.79 49.91 1,999,342 -0.94 -1.85
2025-12-19 51.77 51.79 50.72 50.85 4,430,465 -1.34 -2.57
2025-12-18 51.94 52.56 51.19 52.19 6,534,083 -1.22 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.14
On 2025-12-23		 47.60
On 2025-12-26		 -1.30 -2.60 50.14
On 2025-12-23		 47.60
On 2025-12-26		 -5.07 48.39
10D 53.43
On 2025-12-17		 47.60
On 2025-12-26		 -2.61 -5.10 53.43
On 2025-12-17		 47.60
On 2025-12-26		 -10.91 50.00
20D 53.43
On 2025-12-17		 47.60
On 2025-12-26		 -2.44 -4.78 53.43
On 2025-12-17		 47.60
On 2025-12-26		 -10.91 50.18
WTD 48.78
On 2025-12-29		 48.13
On 2025-12-29		 0.73 1.52 48.78
On 2025-12-29		 48.28
On 2025-12-30		 -1.01 48.51
MTD 53.43
On 2025-12-17		 47.60
On 2025-12-26		 -2.44 -4.78 53.43
On 2025-12-17		 47.60
On 2025-12-26		 -10.91 50.18
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

22.41 +0.14 +0.63 24,648,215
SPXU

ProShares UltraPro Short S&P 500

48.61 +0.20 +0.41 1,531,425