SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, March 11th, 2025

$ 26.53

+0.65 +2.51%

Open: 26.08
High: 27.09
Low: 25.59
Volume: 20,184,315
Previous Close on Monday, March 10th, 2025

$ 25.88

+1.91 +7.97%

Open: 25.01
High: 26.52
Low: 24.78
Volume: 16,150,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 26.08 27.09 25.59 26.53 20,182,994 +0.65 +2.51
2025-03-10 25.01 26.52 24.78 25.88 16,150,400 +1.91 +7.97
2025-03-07 24.60 25.26 23.78 23.97 19,100,863 -0.36 -1.48
2025-03-06 24.01 24.65 23.45 24.33 15,377,043 +1.22 +5.28
2025-03-05 23.89 24.33 22.87 23.11 17,706,543 -0.75 -3.14
2025-03-04 23.51 24.40 22.85 23.86 22,842,327 +0.85 +3.69
2025-03-03 21.66 23.46 21.53 23.01 20,028,323 +1.13 +5.16
2025-02-28 22.89 23.25 21.81 21.88 17,564,057 -1.02 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.09
On 2025-03-11		 22.87
On 2025-03-05		 2.67 11.19 24.33
On 2025-03-05		 24.33
On 2025-03-05		 0.00 24.76
10D 27.09
On 2025-03-11		 21.29
On 2025-02-26		 4.65 21.25 24.40
On 2025-03-04		 22.87
On 2025-03-05		 -6.27 23.73
20D 27.09
On 2025-03-11		 19.89
On 2025-02-19		 5.87 28.41 24.40
On 2025-03-04		 22.87
On 2025-03-05		 -6.27 22.20
WTD 27.09
On 2025-03-11		 24.78
On 2025-03-10		 2.56 10.68 26.52
On 2025-03-10		 26.52
On 2025-03-10		 0.00 26.21
MTD 27.09
On 2025-03-11		 21.53
On 2025-03-03		 4.65 21.25 24.40
On 2025-03-04		 22.87
On 2025-03-05		 -6.27 24.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

26.53 +0.65 +2.51 20,184,315