SPXU: ProShares UltraPro Short S&P 500

As of Thursday, October 30th, 2025

$ 12.74

+0.40 +3.24%

Open: 12.55
High: 12.76
Low: 12.42
Volume: 41,822,255
Previous Close on Wednesday, October 29th, 2025

$ 12.34

-0.01 -0.08%

Open: 12.28
High: 12.59
Low: 12.22
Volume: 43,738,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 12.55 12.76 12.42 12.74 41,815,293 +0.40 +3.24
2025-10-29 12.28 12.59 12.22 12.34 43,738,445 -0.01 -0.08
2025-10-28 12.35 12.48 12.25 12.35 24,090,529 -0.09 -0.72
2025-10-27 12.59 12.63 12.43 12.44 20,266,378 -0.47 -3.64
2025-10-24 12.94 13.00 12.83 12.91 37,331,501 -0.30 -2.27
2025-10-23 13.43 13.45 13.15 13.21 28,194,050 -0.23 -1.71
2025-10-22 13.20 13.71 13.20 13.44 36,919,934 +0.20 +1.51
2025-10-21 13.21 13.31 13.13 13.24 22,756,946 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2025-10-24		 12.22
On 2025-10-29		 -0.47 -3.56 13.00
On 2025-10-24		 12.22
On 2025-10-29		 -6.00 12.56
10D 14.04
On 2025-10-17		 12.22
On 2025-10-29		 -1.11 -8.01 14.04
On 2025-10-17		 12.22
On 2025-10-29		 -12.96 12.95
20D 14.37
On 2025-10-10		 12.22
On 2025-10-29		 -0.60 -4.50 14.37
On 2025-10-10		 12.22
On 2025-10-29		 -14.96 13.26
WTD 12.76
On 2025-10-30		 12.22
On 2025-10-29		 -0.17 -1.32 12.63
On 2025-10-27		 12.22
On 2025-10-29		 -3.25 12.47
MTD 14.37
On 2025-10-10		 12.22
On 2025-10-29		 -0.77 -5.70 14.37
On 2025-10-10		 12.22
On 2025-10-29		 -14.96 13.27
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
SPXU

ProShares UltraPro Short S&P 500

12.74 +0.40 +3.24 41,822,255