SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, November 19th, 2025

$ 13.81

-0.15 -1.07%

Open: 13.94
High: 14.06
Low: 13.51
Volume: 44,192,025
Previous Close on Tuesday, November 18th, 2025

$ 13.96

+0.34 +2.50%

Open: 13.85
High: 14.22
Low: 13.66
Volume: 55,727,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 13.94 14.06 13.51 13.81 44,153,384 -0.15 -1.07
2025-11-18 13.85 14.22 13.66 13.96 55,727,535 +0.34 +2.50
2025-11-17 13.38 13.83 13.14 13.62 41,887,193 +0.38 +2.87
2025-11-14 13.64 13.76 13.02 13.24 48,483,033 +0.03 +0.23
2025-11-13 12.75 13.31 12.73 13.21 28,840,916 +0.62 +4.92
2025-11-12 12.51 12.72 12.50 12.59 37,298,713 -0.02 -0.16
2025-11-11 12.78 12.84 12.57 12.61 36,306,047 -0.09 -0.71
2025-11-10 12.94 13.07 12.64 12.70 43,128,564 -0.59 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.22
On 2025-11-18		 12.73
On 2025-11-13		 1.22 9.69 14.22
On 2025-11-18		 13.51
On 2025-11-19		 -5.02 13.57
10D 14.22
On 2025-11-18		 12.50
On 2025-11-12		 0.90 6.97 13.89
On 2025-11-07		 12.50
On 2025-11-12		 -10.00 13.24
20D 14.22
On 2025-11-18		 12.22
On 2025-10-29		 0.37 2.75 13.89
On 2025-11-07		 12.50
On 2025-11-12		 -10.00 12.98
WTD 14.22
On 2025-11-18		 13.14
On 2025-11-17		 0.57 4.31 14.22
On 2025-11-18		 13.51
On 2025-11-19		 -5.02 13.80
MTD 14.22
On 2025-11-18		 12.44
On 2025-11-03		 1.16 9.17 13.89
On 2025-11-07		 12.50
On 2025-11-12		 -10.00 13.15
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

83.68 +0.35 +0.42 6,176,928
FAF

First American Financial Corporation

62.82 0.00 0.00 479,765
GM

General Motors

68.50 +0.57 +0.84 10,468,552
STZ

Constellation Brands Inc.

129.27 -1.26 -0.97 2,171,630
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.15 -1.07 44,192,025