SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, October 22nd, 2024

$ 23.20

-- 0 0%

Open: 23.20
High: 23.20
Low: 23.20
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 23.20

+0.13 +0.56%

Open: 23.17
High: 23.55
Low: 23.05
Volume: 8,143,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 23.17 23.55 23.05 23.20 8,143,893 +0.13 +0.56
2024-10-18 23.13 23.31 22.97 23.07 6,018,805 -0.25 -1.07
2024-10-17 22.88 23.33 22.85 23.32 7,993,888 +0.02 +0.09
2024-10-16 23.60 23.71 23.23 23.30 4,271,479 -0.29 -1.23
2024-10-15 23.02 23.74 22.99 23.59 11,169,266 +0.55 +2.39
2024-10-14 23.43 23.47 22.94 23.04 8,963,788 -0.59 -2.50
2024-10-11 24.07 24.08 23.54 23.63 8,992,916 -0.37 -1.54
2024-10-10 24.06 24.21 23.83 24.00 7,101,198 +0.13 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2024-10-15		 22.85
On 2024-10-17		 0.16 0.69 23.74
On 2024-10-15		 22.85
On 2024-10-17		 -3.75 23.30
10D 24.85
On 2024-10-08		 22.85
On 2024-10-17		 -1.86 -7.42 24.85
On 2024-10-08		 22.85
On 2024-10-17		 -8.05 23.54
20D 25.44
On 2024-09-24		 22.85
On 2024-10-17		 -1.96 -7.79 25.44
On 2024-09-24		 22.85
On 2024-10-17		 -10.18 24.12
WTD 23.55
On 2024-10-21		 23.05
On 2024-10-21		 0.13 0.56 -- -- -- 23.20
MTD 25.36
On 2024-10-02		 22.85
On 2024-10-17		 -1.03 -4.25 25.36
On 2024-10-02		 22.85
On 2024-10-17		 -9.90 23.98
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,584
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,450,000
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

134.70 0.00 0.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.94 0.00 0.00
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.61 0.00 0.00
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.52 0.00 0.00
SPXU

ProShares UltraPro Short S&P 500

23.20 0.00 0.00