SPXU: ProShares UltraPro Short S&P 500

As of Friday, March 20th, 2026

$ 58.03

+2.49 +4.48%

Open: 55.96
High: 58.94
Low: 55.93
Volume: 10,130,429
Previous Close on Thursday, March 19th, 2026

$ 55.54

+0.48 +0.87%

Open: 56.25
High: 56.68
Low: 54.74
Volume: 10,539,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 55.96 58.94 55.93 58.03 10,130,429 +2.49 +4.48
2026-03-19 56.25 56.68 54.74 55.54 10,539,722 +0.48 +0.87
2026-03-18 53.45 55.13 53.15 55.06 6,636,454 +2.21 +4.18
2026-03-17 52.48 53.02 51.99 52.85 5,135,833 -0.41 -0.77
2026-03-16 53.42 53.72 52.51 53.26 8,007,783 -1.64 -2.99
2026-03-13 53.23 55.13 52.47 54.90 10,115,787 +0.98 +1.82
2026-03-12 52.77 53.97 52.65 53.92 7,047,308 +2.36 +4.58
2026-03-11 51.27 52.23 50.71 51.56 7,775,337 +0.21 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2026-03-20		 51.99
On 2026-03-17		 3.13 5.70 53.72
On 2026-03-16		 51.99
On 2026-03-17		 -3.22 54.95
10D 58.94
On 2026-03-20		 49.94
On 2026-03-10		 5.61 10.70 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 53.75
20D 58.94
On 2026-03-20		 47.64
On 2026-02-25		 9.47 19.50 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 51.72
WTD 58.94
On 2026-03-20		 51.99
On 2026-03-17		 3.13 5.70 53.72
On 2026-03-16		 51.99
On 2026-03-17		 -3.22 54.95
MTD 58.94
On 2026-03-20		 48.78
On 2026-03-02		 8.74 17.73 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 52.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.64 -1.64 -8.09 14,404,098
SPXU

ProShares UltraPro Short S&P 500

58.03 +2.49 +4.48 10,130,429