SPXU: ProShares UltraPro Short S&P 500

As of Friday, January 17th, 2025

$ 21.32

-0.61 -2.78%

Open: 21.40
High: 21.53
Low: 21.12
Volume: 9,900,081
Previous Close on Thursday, January 16th, 2025

$ 21.93

+0.12 +0.53%

Open: 21.66
High: 22.01
Low: 21.64
Volume: 7,353,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.40 21.53 21.12 21.32 9,892,442 -0.61 -2.78
2025-01-16 21.66 22.01 21.64 21.93 7,353,507 +0.12 +0.53
2025-01-15 22.09 22.23 21.67 21.82 11,449,647 -1.25 -5.40
2025-01-14 22.79 23.51 22.72 23.06 9,055,423 -0.06 -0.26
2025-01-13 23.81 23.87 23.09 23.12 8,733,567 -0.10 -0.43
2025-01-10 22.62 23.45 22.62 23.22 13,048,322 +1.02 +4.59
2025-01-08 22.28 22.67 22.06 22.20 10,267,927 -0.05 -0.22
2025-01-07 21.31 22.47 21.28 22.25 11,096,141 +0.73 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2025-01-13		 21.12
On 2025-01-17		 -1.90 -8.18 23.87
On 2025-01-13		 21.12
On 2025-01-17		 -11.50 22.25
10D 23.87
On 2025-01-13		 21.04
On 2025-01-06		 -1.41 -6.20 23.87
On 2025-01-13		 21.12
On 2025-01-17		 -11.50 22.23
20D 23.87
On 2025-01-13		 20.72
On 2024-12-26		 0.06 0.28 23.62
On 2024-12-20		 20.72
On 2024-12-26		 -12.26 22.17
WTD 23.87
On 2025-01-13		 21.12
On 2025-01-17		 -1.90 -8.18 23.87
On 2025-01-13		 21.12
On 2025-01-17		 -11.50 22.25
MTD 23.87
On 2025-01-13		 21.04
On 2025-01-06		 -1.21 -5.37 23.87
On 2025-01-13		 21.12
On 2025-01-17		 -11.50 22.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

21.32 -0.61 -2.78 9,900,081