SPXU: ProShares UltraPro Short S&P 500

As of Thursday, April 18th, 2024

$ 37.33

+0.95 +2.61%

Open: 36.79
High: 37.54
Low: 36.32
Volume: 8,397,525
Previous Close on Tuesday, April 16th, 2024

$ 36.38

+0.24 +0.66%

Open: 36.08
High: 36.66
Low: 35.75
Volume: 11,042,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 36.79 37.54 36.32 37.33 8,397,525 +0.95 +2.61
2024-04-16 36.08 36.66 35.75 36.38 11,042,022 +0.24 +0.66
2024-04-15 33.97 36.34 33.94 36.14 13,685,744 +1.28 +3.67
2024-04-12 34.16 35.16 33.88 34.86 10,654,848 +1.43 +4.28
2024-04-11 33.91 34.61 33.15 33.43 8,359,106 -0.70 -2.05
2024-04-10 34.28 34.54 33.77 34.13 16,666,022 +27.49 +414.01
2024-04-09 6.58 6.82 6.57 6.64 32,882,164 -0.01 -0.15
2024-04-08 6.64 6.68 6.59 6.65 18,993,953 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2024-04-18		 33.15
On 2024-04-11		 3.20 9.38 34.61
On 2024-04-11		 34.61
On 2024-04-11		 0.00 35.63
10D 37.54
On 2024-04-18		 6.45
On 2024-04-04		 30.71 463.90 6.88
On 2024-04-04		 6.57
On 2024-04-09		 -4.51 23.91
20D 37.54
On 2024-04-18		 6.40
On 2024-03-21		 30.50 446.56 6.74
On 2024-03-20		 6.40
On 2024-03-21		 -5.04 15.22
WTD 37.54
On 2024-04-18		 33.94
On 2024-04-15		 2.47 7.09 36.34
On 2024-04-15		 36.34
On 2024-04-15		 0.00 36.62
MTD 37.54
On 2024-04-18		 6.42
On 2024-04-01		 30.87 477.86 6.88
On 2024-04-04		 6.57
On 2024-04-09		 -4.51 19.91
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

37.33 +0.95 +2.61 8,397,525