SPXU: ProShares UltraPro Short S&P 500

As of Friday, April 19th, 2024

$ 37.33

-- 0 0%

Open: 37.33
High: 37.33
Low: 37.33
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 37.33

+0.26 +0.70%

Open: 36.79
High: 37.54
Low: 36.32
Volume: 8,397,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 36.79 37.54 36.32 37.33 8,397,525 +0.26 +0.70
2024-04-17 35.86 37.36 35.82 37.07 10,935,744 +0.69 +1.90
2024-04-16 36.08 36.66 35.75 36.38 11,042,022 +0.24 +0.66
2024-04-15 33.97 36.34 33.94 36.14 13,685,744 +1.28 +3.67
2024-04-12 34.16 35.16 33.88 34.86 10,654,848 +1.43 +4.28
2024-04-11 33.91 34.61 33.15 33.43 8,359,106 -0.70 -2.05
2024-04-10 34.28 34.54 33.77 34.13 16,666,022 +27.49 +414.01
2024-04-09 6.58 6.82 6.57 6.64 32,882,164 -0.01 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2024-04-18
33.88
On 2024-04-12
3.90 11.67 35.16
On 2024-04-12
35.16
On 2024-04-12
0.00 36.36
10D 37.54
On 2024-04-18
6.57
On 2024-04-09
30.46 443.38 6.83
On 2024-04-05
6.57
On 2024-04-09
-3.81 26.93
20D 37.54
On 2024-04-18
6.40
On 2024-03-21
30.79 470.80 6.88
On 2024-04-04
6.57
On 2024-04-09
-4.51 16.75
WTD 37.54
On 2024-04-18
33.94
On 2024-04-15
2.47 7.09 36.34
On 2024-04-15
36.34
On 2024-04-15
0.00 36.73
MTD 37.54
On 2024-04-18
6.42
On 2024-04-01
30.87 477.86 6.88
On 2024-04-04
6.57
On 2024-04-09
-4.51 21.14
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.65 -1.29 -0.84 2,372,676
KO

The Coca-Cola Company

59.42 +0.51 +0.87 3,207,456
PFE

Pfizer Inc.

25.61 +0.22 +0.87 9,764,240
VZ

Verizon Communications Inc.

40.38 +0.25 +0.62 4,337,949
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,974.64 +199.26 +0.53 101,449,304
DJTA

Dow Jones Transportation Average

15,076.00 +129.07 +0.86 29,552,283
SPX

S&P 500 Index

5,001.25 -9.87 -0.20
OEX

S&P 100 Index

2,367.93 -10.71 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,240.98 -153.33 -0.88
NYA

NYSE Composite Index

17,469.57 +81.48 +0.47
XAX

NYSE AMEX Composite Index

4,855.87 +77.68 +1.63
RUI

RUSSELL 1000 Index

2,738.59 -4.54 -0.17
RUT

Russell 2000 Index

1,946.83 +3.87 +0.20
RUA

Russell 3000 Index

2,857.74 -4.22 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,513.64 -71.56 -0.83
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

37.33 0.00 0.00