SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, July 1st, 2026

$ 37.21

+0.14 +0.38%

Open: 37.34
High: 37.72
Low: 36.67
Volume: 5,577,423
Previous Close on Tuesday, June 30th, 2026

$ 37.07

-0.85 -2.24%

Open: 37.89
High: 37.94
Low: 36.86
Volume: 5,223,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 37.34 37.72 36.67 37.21 5,577,423 +0.14 +0.38
2026-06-30 37.89 37.94 36.86 37.07 5,223,503 -0.85 -2.24
2026-06-29 38.64 39.35 37.82 37.92 5,693,654 -1.84 -4.63
2026-06-26 39.85 40.17 38.63 39.76 11,350,375 +0.74 +1.90
2026-06-25 38.20 39.68 38.13 39.02 10,306,629 -0.05 -0.13
2026-06-24 38.78 39.46 38.02 39.07 10,190,829 -0.30 -0.76
2026-06-23 39.40 39.60 38.50 39.37 10,171,705 +1.60 +4.24
2026-06-22 37.26 37.94 36.89 37.77 6,756,355 +0.35 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.17
On 2026-06-26		 36.67
On 2026-07-01		 -1.86 -4.76 40.17
On 2026-06-26		 36.67
On 2026-07-01		 -8.73 38.20
10D 40.17
On 2026-06-26		 36.67
On 2026-07-01		 0.10 0.27 40.17
On 2026-06-26		 36.67
On 2026-07-01		 -8.73 38.31
20D 41.56
On 2026-06-09		 36.06
On 2026-06-03		 1.26 3.50 41.56
On 2026-06-09		 36.16
On 2026-06-15		 -13.01 38.29
WTD 39.35
On 2026-06-29		 36.67
On 2026-07-01		 -2.55 -6.41 39.35
On 2026-06-29		 36.67
On 2026-07-01		 -6.81 37.40
MTD 37.72
On 2026-07-01		 36.67
On 2026-07-01		 0.14 0.38 -- -- -- 37.21
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423