SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, July 22nd, 2026

$ 37.04

-- 0 0%

Open: 37.04
High: 37.04
Low: 37.04
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 37.04

-0.91 -2.40%

Open: 37.35
High: 37.66
Low: 36.92
Volume: 4,398,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 37.35 37.66 36.92 37.04 4,398,278 -0.91 -2.40
2026-07-20 37.22 38.06 36.97 37.95 8,389,775 +0.16 +0.42
2026-07-17 37.95 38.14 37.18 37.79 8,277,663 +1.16 +3.17
2026-07-16 36.34 37.04 36.09 36.63 7,154,259 +0.58 +1.61
2026-07-15 36.13 36.71 35.93 36.05 6,970,263 -0.39 -1.07
2026-07-14 36.59 36.90 36.24 36.44 8,686,682 -0.40 -1.09
2026-07-13 36.37 37.00 36.16 36.84 7,872,317 +0.83 +2.30
2026-07-10 36.43 37.00 35.94 36.01 6,464,346 -0.41 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.14
On 2026-07-17		 35.93
On 2026-07-15		 0.60 1.65 38.14
On 2026-07-17		 36.92
On 2026-07-21		 -3.20 37.09
10D 38.23
On 2026-07-08		 35.93
On 2026-07-15		 0.03 0.08 38.23
On 2026-07-08		 35.93
On 2026-07-15		 -6.02 36.85
20D 40.17
On 2026-06-26		 35.93
On 2026-07-15		 -0.73 -1.93 40.17
On 2026-06-26		 35.93
On 2026-07-15		 -10.56 37.44
WTD 38.06
On 2026-07-20		 36.92
On 2026-07-21		 -0.75 -1.98 38.06
On 2026-07-20		 36.92
On 2026-07-21		 -2.98 37.50
MTD 38.23
On 2026-07-08		 35.93
On 2026-07-15		 -0.03 -0.08 38.23
On 2026-07-08		 35.93
On 2026-07-15		 -6.02 36.90
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,236
PFE

Pfizer Inc.

24.94 0.00 0.00 77,438
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,712
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

37.04 0.00 0.00