SPXU: ProShares UltraPro Short S&P 500
$ 12.53 |
|
-0.34 -2.64% |
Open: | 12.87 |
High: | 12.99 |
Low: | 12.42 |
Volume: | 21,107,010 |
$ 12.87
+0.20 +1.58%
Open: | 12.84 |
High: | 13.03 |
Low: | 12.76 |
Volume: | 20,509,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 12.87 | 12.99 | 12.42 | 12.53 | 21,106,604 | -0.34 | -2.64 |
2023-05-31 | 12.84 | 13.03 | 12.76 | 12.87 | 20,509,551 | +0.20 | +1.58 |
2023-05-30 | 12.49 | 12.79 | 12.44 | 12.67 | 17,598,260 | -0.01 | -0.08 |
2023-05-26 | 13.11 | 13.13 | 12.60 | 12.68 | 20,858,360 | -0.49 | -3.72 |
2023-05-25 | 13.17 | 13.39 | 13.02 | 13.17 | 20,041,092 | -0.33 | -2.44 |
2023-05-24 | 13.38 | 13.61 | 13.33 | 13.50 | 27,425,959 | +0.31 | +2.35 |
2023-05-23 | 12.93 | 13.24 | 12.83 | 13.19 | 22,458,263 | +0.43 | +3.37 |
2023-05-22 | 12.79 | 12.90 | 12.62 | 12.76 | 16,935,101 | -0.01 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.39 On 2023-05-25 |
12.42 On 2023-06-01 |
-0.97 | -7.19 | 13.39 On 2023-05-25 |
12.42 On 2023-06-01 |
-7.24 | 12.78 |
10D | 13.61 On 2023-05-24 |
12.42 On 2023-06-01 |
-0.55 | -4.20 | 13.61 On 2023-05-24 |
12.42 On 2023-06-01 |
-8.74 | 12.89 |
20D | 14.18 On 2023-05-04 |
12.42 On 2023-06-01 |
-1.20 | -8.74 | 14.18 On 2023-05-04 |
12.42 On 2023-06-01 |
-12.41 | 13.14 |
WTD | 13.03 On 2023-05-31 |
12.42 On 2023-06-01 |
-0.15 | -1.18 | 13.03 On 2023-05-31 |
12.42 On 2023-06-01 |
-4.66 | 12.69 |
MTD | 12.99 On 2023-06-01 |
12.42 On 2023-06-01 |
-0.34 | -2.64 | -- | -- | -- | 12.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |