SPXU: ProShares UltraPro Short S&P 500

As of Friday, May 22nd, 2026

$ 37.88

-0.39 -1.02%

Open: 37.81
High: 38.07
Low: 37.38
Volume: 8,990,329
Previous Close on Thursday, May 21st, 2026

$ 38.27

-0.21 -0.55%

Open: 38.92
High: 39.16
Low: 37.95
Volume: 14,118,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 37.81 38.07 37.38 37.88 8,990,289 -0.39 -1.02
2026-05-21 38.92 39.16 37.95 38.27 14,118,705 -0.21 -0.55
2026-05-20 39.42 39.70 38.40 38.48 13,327,980 -1.24 -3.12
2026-05-19 39.53 40.05 39.09 39.72 8,156,333 +0.81 +2.08
2026-05-18 38.73 39.74 38.48 38.91 12,050,898 +0.08 +0.21
2026-05-15 38.41 39.00 38.18 38.83 9,857,540 +1.40 +3.74
2026-05-14 38.11 38.13 37.21 37.43 9,232,508 -0.87 -2.27
2026-05-13 38.94 39.39 38.06 38.30 7,940,588 -0.64 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.05
On 2026-05-19		 37.38
On 2026-05-22		 -0.95 -2.45 40.05
On 2026-05-19		 37.38
On 2026-05-22		 -6.67 38.65
10D 40.05
On 2026-05-19		 37.21
On 2026-05-14		 -1.14 -2.92 39.95
On 2026-05-12		 37.21
On 2026-05-14		 -6.86 38.55
20D 43.97
On 2026-04-29		 37.21
On 2026-05-14		 -5.03 -11.72 43.97
On 2026-04-29		 37.21
On 2026-05-14		 -15.37 40.05
WTD 40.05
On 2026-05-19		 37.38
On 2026-05-22		 -0.95 -2.45 40.05
On 2026-05-19		 37.38
On 2026-05-22		 -6.67 38.65
MTD 42.84
On 2026-05-04		 37.21
On 2026-05-14		 -4.25 -10.09 42.84
On 2026-05-04		 37.21
On 2026-05-14		 -13.14 39.34
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

37.88 -0.39 -1.02 8,990,329