SPXU: ProShares UltraPro Short S&P 500
$ 18.31 |
|
-0.53 -2.81% |
|
| Open: | 19.09 |
| High: | 19.13 |
| Low: | 18.05 |
| Volume: | 22,455,498 |
$ 18.84
+0.42 +2.28%
| Open: | 19.05 |
| High: | 19.82 |
| Low: | 18.68 |
| Volume: | 27,166,095 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
32,120.28 | +191.66 | +0.60% | 348,460,270 |
|
DJTA
Dow Jones Transportation Average |
13,743.97 | +165.38 | +1.22% | 103,992,669 |
|
SPX
S&P 500 Index |
3,978.73 | +37.25 | +0.95% | 0 |
|
OEX
S&P 100 Index |
1,798.34 | +15.42 | +0.86% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
11,943.93 | +174.09 | +1.48% | 0 |
|
NYA
NYSE Composite Index |
15,412.19 | +121.81 | +0.80% | |
|
XAX
NYSE AMEX Composite Index |
4,169.46 | +94.58 | +2.32% | |
|
RUI
RUSSELL 1000 Index |
2,178.31 | +16.92 | +0.78% | |
|
RUT
Russell 2000 Index |
1,791.11 | +26.28 | +1.49% | |
|
RUA
Russell 3000 Index |
2,290.99 | +18.73 | +0.82% | |
|
W5000
Wilshire 5000 Total Market Index |
39,515.28 | +480.07 | +1.23% | |
|
VIX
CBOE Volatility Index |
28.37 | -1.08 | -3.67% | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
31.25 | -0.47 | -1.48% | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
31.12 | -0.86 | -2.69% | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.73 | -1.01 | -3.29% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
35.38 | -0.79 | -2.18% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,938.48 | +34.26 | +0.58% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPXU
ProShares UltraPro Short S&P 500 |
18.31 | -0.53 | -2.81% | 22,455,498 |