SPXU: ProShares UltraPro Short S&P 500

As of Friday, September 18th, 2026

$ 35.29

-0.05 -0.14%

Open: 35.31
High: 35.77
Low: 35.21
Volume: 4,969,890
Previous Close on Thursday, September 17th, 2026

$ 35.34

-1.21 -3.31%

Open: 35.27
High: 35.72
Low: 35.21
Volume: 9,435,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 35.31 35.77 35.21 35.29 4,969,890 -0.05 -0.14
2026-09-17 35.27 35.72 35.21 35.34 9,435,036 -1.21 -3.31
2026-09-16 35.79 37.21 35.49 36.55 8,713,407 +0.47 +1.30
2026-09-15 35.69 36.26 35.67 36.08 6,227,115 +0.50 +1.41
2026-09-14 35.83 35.98 35.21 35.58 7,283,280 +0.48 +1.37
2026-09-11 35.04 35.19 34.79 35.10 9,562,107 -0.87 -2.42
2026-09-10 35.96 36.14 35.68 35.97 8,790,060 +0.65 +1.84
2026-09-09 35.10 35.53 35.04 35.32 6,172,051 +0.49 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.21
On 2026-09-16		 35.21
On 2026-09-18		 0.19 0.54 37.21
On 2026-09-16		 35.21
On 2026-09-18		 -5.37 35.77
10D 37.21
On 2026-09-16		 33.91
On 2026-09-04		 1.47 4.35 37.21
On 2026-09-16		 35.21
On 2026-09-18		 -5.37 35.43
20D 37.21
On 2026-09-16		 33.52
On 2026-08-28		 0.20 0.57 37.21
On 2026-09-16		 35.21
On 2026-09-18		 -5.37 35.02
WTD 37.21
On 2026-09-16		 35.21
On 2026-09-18		 0.19 0.54 37.21
On 2026-09-16		 35.21
On 2026-09-18		 -5.37 35.77
MTD 37.21
On 2026-09-16		 33.69
On 2026-09-03		 0.65 1.88 37.21
On 2026-09-16		 35.21
On 2026-09-18		 -5.37 35.26
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

192.42 -4.52 -2.30 8,082,274
REGN

Regeneron Pharmaceuticals Inc.

784.85 -4.60 -0.58 2,471,510
NQGS

NASDAQ Global Select Market Composite Index

13,035.91 +53.18 +0.41
MOAT

VanEck Vectors Morningstar Wide Moat ETF

107.57 -0.70 -0.65 9,566
SPXU

ProShares UltraPro Short S&P 500

35.29 -0.05 -0.14 4,969,890