SPXU: ProShares UltraPro Short S&P 500

As of Thursday, May 8th, 2025

$ 22.25

-0.43 -1.90%

Open: 22.20
High: 22.64
Low: 21.59
Volume: 16,263,749
Previous Close on Wednesday, May 7th, 2025

$ 22.68

-0.26 -1.13%

Open: 22.80
High: 23.33
Low: 22.37
Volume: 15,471,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.20 22.64 21.59 22.25 16,253,675 -0.43 -1.90
2025-05-07 22.80 23.33 22.37 22.68 15,471,063 -0.26 -1.13
2025-05-06 23.07 23.19 22.43 22.94 11,672,792 +0.55 +2.46
2025-05-05 22.50 22.61 22.03 22.39 11,646,767 +0.38 +1.73
2025-05-02 22.27 22.55 21.81 22.01 17,974,969 -1.00 -4.35
2025-05-01 22.76 23.08 22.31 23.01 18,262,889 -0.45 -1.92
2025-04-30 24.38 25.15 23.23 23.46 24,285,180 -0.07 -0.30
2025-04-29 24.21 24.24 23.36 23.53 13,692,466 -0.40 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2025-05-07		 21.59
On 2025-05-08		 -0.76 -3.30 23.33
On 2025-05-07		 21.59
On 2025-05-08		 -7.45 22.45
10D 25.15
On 2025-04-30		 21.59
On 2025-05-08		 -2.24 -9.15 25.15
On 2025-04-30		 21.59
On 2025-05-08		 -14.15 23.02
20D 30.50
On 2025-04-21		 21.59
On 2025-05-08		 -3.14 -12.37 30.50
On 2025-04-21		 21.59
On 2025-05-08		 -29.21 24.97
WTD 23.33
On 2025-05-07		 21.59
On 2025-05-08		 0.24 1.09 23.33
On 2025-05-07		 21.59
On 2025-05-08		 -7.45 22.57
MTD 23.33
On 2025-05-07		 21.59
On 2025-05-08		 -1.21 -5.16 23.33
On 2025-05-07		 21.59
On 2025-05-08		 -7.45 22.55
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

22.25 -0.43 -1.90 16,263,749