SPXU: ProShares UltraPro Short S&P 500

As of Friday, October 9th, 2026

$ 32.83

-0.55 -1.65%

Open: 33.13
High: 33.26
Low: 32.72
Volume: 6,495,887
Previous Close on Thursday, October 8th, 2026

$ 33.38

+0.43 +1.31%

Open: 33.25
High: 33.82
Low: 32.98
Volume: 10,545,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 33.13 33.26 32.72 32.83 6,495,887 -0.55 -1.65
2026-10-08 33.25 33.82 32.98 33.38 10,545,573 +0.43 +1.31
2026-10-07 33.13 33.40 32.86 32.95 8,961,729 +0.26 +0.80
2026-10-06 32.82 32.84 32.38 32.69 8,131,958 -0.52 -1.57
2026-10-05 33.91 33.92 33.00 33.21 5,855,014 -0.70 -2.06
2026-10-02 33.78 34.24 33.49 33.91 7,495,227 -0.70 -2.02
2026-10-01 34.57 35.33 34.41 34.61 9,403,017 -0.19 -0.55
2026-09-30 34.28 34.85 33.87 34.80 7,319,584 +0.26 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.92
On 2026-10-05		 32.38
On 2026-10-06		 -1.08 -3.18 33.92
On 2026-10-05		 32.38
On 2026-10-06		 -4.54 33.01
10D 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -0.76 -2.26 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -8.36 33.73
20D 37.21
On 2026-09-16		 32.38
On 2026-10-06		 -2.27 -6.47 37.21
On 2026-09-16		 32.38
On 2026-10-06		 -12.99 34.25
WTD 33.92
On 2026-10-05		 32.38
On 2026-10-06		 -1.08 -3.18 33.92
On 2026-10-05		 32.38
On 2026-10-06		 -4.54 33.01
MTD 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -1.97 -5.66 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -8.36 33.37
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

105.03 +2.44 +2.38 188,124
NQGS

NASDAQ Global Select Market Composite Index

13,475.17 +84.23 +0.63
MGK

Vanguard Mega Cap Growth ETF

94.42 +0.69 +0.74 988,982
LYB

LyondellBasell Industries N.V.

60.03 -0.31 -0.51 3,001,830
SPXU

ProShares UltraPro Short S&P 500

32.83 -0.55 -1.65 6,495,887