SPXU: ProShares UltraPro Short S&P 500

As of Friday, April 10th, 2026

$ 49.73

+0.17 +0.34%

Open: 49.31
High: 49.94
Low: 49.16
Volume: 5,952,499
Previous Close on Thursday, April 9th, 2026

$ 49.56

-0.87 -1.73%

Open: 50.67
High: 50.93
Low: 49.29
Volume: 7,514,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 49.31 49.94 49.16 49.73 5,952,499 +0.17 +0.34
2026-04-09 50.67 50.93 49.29 49.56 7,514,874 -0.87 -1.73
2026-04-08 50.33 51.54 50.14 50.43 9,978,454 -4.11 -7.54
2026-04-07 55.20 56.57 54.48 54.54 10,342,349 -0.05 -0.09
2026-04-06 55.38 55.47 54.41 54.59 4,673,318 -0.74 -1.34
2026-04-02 57.75 58.09 54.84 55.33 10,202,012 -0.10 -0.18
2026-04-01 55.79 56.02 54.57 55.43 10,062,329 -1.31 -2.31
2026-03-31 60.05 60.33 56.36 56.74 18,188,311 -5.32 -8.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.57
On 2026-04-07		 49.16
On 2026-04-10		 -5.60 -10.12 56.57
On 2026-04-07		 49.16
On 2026-04-10		 -13.10 51.77
10D 62.85
On 2026-03-30		 49.16
On 2026-04-10		 -8.65 -14.82 62.85
On 2026-03-30		 49.16
On 2026-04-10		 -21.78 54.98
20D 62.85
On 2026-03-30		 49.16
On 2026-04-10		 -4.19 -7.77 62.85
On 2026-03-30		 49.16
On 2026-04-10		 -21.78 55.31
WTD 56.57
On 2026-04-07		 49.16
On 2026-04-10		 -5.60 -10.12 56.57
On 2026-04-07		 49.16
On 2026-04-10		 -13.10 51.77
MTD 58.09
On 2026-04-02		 49.16
On 2026-04-10		 -7.01 -12.35 58.09
On 2026-04-02		 49.16
On 2026-04-10		 -15.37 52.80
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

126.88 -1.03 -0.81 82,355
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.15 -0.09 -0.22 4,492,644
SPXU

ProShares UltraPro Short S&P 500

49.73 +0.17 +0.34 5,952,499