SPXU: ProShares UltraPro Short S&P 500

As of Friday, February 27th, 2026

$ 49.29

+0.71 +1.46%

Open: 49.95
High: 50.26
Low: 49.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 48.58

+0.82 +1.72%

Open: 47.75
High: 49.59
Low: 47.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.95 50.26 49.16 49.29 0 +0.71 +1.46
2026-02-26 47.75 49.59 47.75 48.58 0 +0.82 +1.72
2026-02-25 48.39 48.41 47.64 47.76 0 -1.20 -2.45
2026-02-24 50.19 50.60 48.77 48.96 0 -1.09 -2.18
2026-02-23 48.91 50.49 48.45 50.05 0 +1.49 +3.07
2026-02-20 50.11 50.21 48.44 48.56 10,599,430 -0.98 -1.98
2026-02-19 49.71 50.20 49.21 49.54 4,278,812 +0.36 +0.73
2026-02-18 49.66 49.92 48.54 49.18 5,786,407 -0.72 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2026-02-24		 47.64
On 2026-02-25		 0.73 1.50 50.60
On 2026-02-24		 47.64
On 2026-02-25		 -5.86 48.93
10D 51.46
On 2026-02-17		 47.64
On 2026-02-25		 -0.86 -1.71 51.46
On 2026-02-17		 47.64
On 2026-02-25		 -7.42 49.20
20D 51.46
On 2026-02-17		 46.84
On 2026-02-11		 1.84 3.88 51.41
On 2026-02-05		 46.84
On 2026-02-11		 -8.89 48.86
WTD 50.60
On 2026-02-24		 47.64
On 2026-02-25		 0.73 1.50 50.60
On 2026-02-24		 47.64
On 2026-02-25		 -5.86 48.93
MTD 51.46
On 2026-02-17		 46.84
On 2026-02-11		 1.36 2.84 51.41
On 2026-02-05		 46.84
On 2026-02-11		 -8.89 48.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

504.95 +2.28 +0.45
CWEN_A

Clearway Energy Inc.

36.02 +0.04 +0.11
RGTI

Rigetti Computing Inc.

17.42 -1.22 -6.55
SPXU

ProShares UltraPro Short S&P 500

49.29 +0.71 +1.46