SPXU: ProShares UltraPro Short S&P 500
$ 13.26 |
|
-- 0 0% |
Open: | 13.26 |
High: | 13.26 |
Low: | 13.26 |
Volume: | N/A |
$ 13.26
+0.11 +0.84%
Open: | 13.12 |
High: | 13.38 |
Low: | 13.10 |
Volume: | 30,508,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 13.12 | 13.38 | 13.10 | 13.26 | 30,508,388 | +0.11 | +0.84 |
2025-10-08 | 13.32 | 13.37 | 13.13 | 13.15 | 26,457,850 | -0.23 | -1.72 |
2025-10-07 | 13.18 | 13.46 | 13.15 | 13.38 | 31,098,875 | +0.16 | +1.21 |
2025-10-06 | 13.22 | 13.35 | 13.17 | 13.22 | 18,955,043 | -0.14 | -1.05 |
2025-10-03 | 13.31 | 13.42 | 13.15 | 13.36 | 28,575,060 | +0.02 | +0.15 |
2025-10-02 | 13.26 | 13.49 | 13.26 | 13.34 | 21,135,226 | -0.03 | -0.22 |
2025-10-01 | 13.70 | 13.71 | 13.32 | 13.37 | 34,806,043 | -0.14 | -1.04 |
2025-09-30 | 13.72 | 13.79 | 13.48 | 13.51 | 35,457,735 | -0.15 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.46 On 2025-10-07 |
13.10 On 2025-10-09 |
-0.08 | -0.60 | 13.46 On 2025-10-07 |
13.10 On 2025-10-09 |
-2.67 | 13.27 |
10D | 14.02 On 2025-09-26 |
13.10 On 2025-10-09 |
-0.74 | -5.29 | 14.02 On 2025-09-26 |
13.10 On 2025-10-09 |
-6.56 | 13.40 |
20D | 14.51 On 2025-09-17 |
13.10 On 2025-10-09 |
-1.00 | -7.01 | 14.51 On 2025-09-17 |
13.10 On 2025-10-09 |
-9.72 | 13.69 |
WTD | 13.46 On 2025-10-07 |
13.10 On 2025-10-09 |
-0.10 | -0.75 | 13.46 On 2025-10-07 |
13.10 On 2025-10-09 |
-2.67 | 13.25 |
MTD | 13.71 On 2025-10-01 |
13.10 On 2025-10-09 |
-0.25 | -1.85 | 13.71 On 2025-10-01 |
13.10 On 2025-10-09 |
-4.45 | 13.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |