SPXU: ProShares UltraPro Short S&P 500

As of Friday, May 1st, 2026

$ 41.81

-0.32 -0.76%

Open: 41.70
High: 41.84
Low: 41.07
Volume: 7,650,695
Previous Close on Thursday, April 30th, 2026

$ 42.13

-1.24 -2.86%

Open: 42.85
High: 43.61
Low: 41.89
Volume: 11,002,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 41.70 41.84 41.07 41.81 7,650,695 -0.32 -0.76
2026-04-30 42.85 43.61 41.89 42.13 11,002,215 -1.24 -2.86
2026-04-29 43.50 43.97 43.28 43.37 8,664,456 +0.02 +0.05
2026-04-28 43.33 43.79 43.14 43.35 7,903,736 +0.65 +1.52
2026-04-27 43.07 43.23 42.63 42.70 5,979,636 -0.21 -0.49
2026-04-24 43.51 43.84 42.83 42.91 9,735,932 -0.99 -2.26
2026-04-23 43.71 45.01 43.18 43.90 15,060,791 +0.53 +1.22
2026-04-22 43.76 43.93 43.32 43.37 7,435,487 -1.33 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.97
On 2026-04-29		 41.07
On 2026-05-01		 -1.10 -2.56 43.97
On 2026-04-29		 41.07
On 2026-05-01		 -6.60 42.67
10D 45.01
On 2026-04-23		 41.07
On 2026-05-01		 -1.75 -4.02 45.01
On 2026-04-23		 41.07
On 2026-05-01		 -8.75 43.21
20D 56.57
On 2026-04-07		 41.07
On 2026-05-01		 -13.52 -24.44 56.57
On 2026-04-07		 41.07
On 2026-05-01		 -27.40 46.00
WTD 43.97
On 2026-04-29		 41.07
On 2026-05-01		 -1.10 -2.56 43.97
On 2026-04-29		 41.07
On 2026-05-01		 -6.60 42.67
MTD 41.84
On 2026-05-01		 41.07
On 2026-05-01		 -0.32 -0.76 -- -- -- 41.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

41.81 -0.32 -0.76 7,650,695