SPXU: ProShares UltraPro Short S&P 500

As of Monday, February 9th, 2026

$ 47.48

-0.63 -1.31%

Open: 48.41
High: 48.63
Low: 47.07
Volume: 5,900,423
Previous Close on Friday, February 6th, 2026

$ 48.11

-2.92 -5.72%

Open: 50.22
High: 50.34
Low: 47.77
Volume: 13,203,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 48.41 48.63 47.07 47.48 5,900,149 -0.63 -1.31
2026-02-06 50.22 50.34 47.77 48.11 13,203,346 -2.92 -5.72
2026-02-05 50.31 51.41 49.73 51.03 12,750,383 +1.89 +3.85
2026-02-04 48.29 50.09 48.06 49.14 11,085,334 +0.71 +1.47
2026-02-03 47.07 49.55 46.92 48.43 9,219,767 +1.24 +2.63
2026-02-02 48.43 48.47 46.91 47.19 8,571,989 -0.74 -1.54
2026-01-30 47.96 48.90 47.46 47.93 6,402,717 +0.48 +1.01
2026-01-29 46.97 49.31 46.84 47.45 6,987,395 +0.33 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2026-02-05		 46.92
On 2026-02-03		 0.29 0.61 51.41
On 2026-02-05		 47.07
On 2026-02-09		 -8.44 48.84
10D 51.41
On 2026-02-05		 46.65
On 2026-01-28		 -0.16 -0.34 51.41
On 2026-02-05		 47.07
On 2026-02-09		 -8.44 48.10
20D 51.41
On 2026-02-05		 46.65
On 2026-01-28		 0.17 0.36 51.08
On 2026-01-20		 46.65
On 2026-01-28		 -8.66 48.18
WTD 48.63
On 2026-02-09		 47.07
On 2026-02-09		 -0.63 -1.31 -- -- -- 47.48
MTD 51.41
On 2026-02-05		 46.91
On 2026-02-02		 -0.45 -0.94 51.41
On 2026-02-05		 47.07
On 2026-02-09		 -8.44 48.56
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,098.78 -86.22 -3.95 24,727
ALRM

Alarm.com Holdings Inc.

47.22 -1.00 -2.07 516,339
APA

Apache Corporation

27.49 +0.03 +0.11 4,844,517
NWS

News Corporation Class B

26.27 +0.62 +2.42 1,929,000
SPXU

ProShares UltraPro Short S&P 500

47.48 -0.63 -1.31 5,900,423