TKR: The Timken Company
$ 84.57 |
|
-- 0 0% |
Open: | 84.57 |
High: | 84.57 |
Low: | 84.57 |
Volume: | N/A |
$ 84.57
-0.96 -1.12%
Open: | 85.01 |
High: | 85.94 |
Low: | 83.91 |
Volume: | 799,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 85.01 | 85.94 | 83.91 | 84.57 | 799,375 | -0.96 | -1.12 |
2023-02-07 | 84.28 | 86.27 | 83.00 | 85.53 | 1,289,093 | +2.44 | +2.94 |
2023-02-06 | 84.38 | 84.72 | 79.34 | 83.09 | 1,635,740 | -3.68 | -4.24 |
2023-02-03 | 86.36 | 87.36 | 86.09 | 86.77 | 827,882 | -0.25 | -0.29 |
2023-02-02 | 84.72 | 87.06 | 84.61 | 87.02 | 1,050,384 | +3.22 | +3.84 |
2023-02-01 | 82.06 | 84.33 | 81.63 | 83.80 | 726,405 | +1.45 | +1.76 |
2023-01-31 | 81.06 | 82.47 | 80.60 | 82.35 | 523,457 | +1.55 | +1.92 |
2023-01-30 | 80.87 | 82.38 | 80.21 | 80.80 | 551,139 | -0.65 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.36 On 2023-02-03 |
79.34 On 2023-02-06 |
0.77 | 0.92 | 87.36 On 2023-02-03 |
79.34 On 2023-02-06 |
-9.18 | 85.40 |
10D | 87.36 On 2023-02-03 |
77.30 On 2023-01-26 |
7.22 | 9.33 | 87.36 On 2023-02-03 |
79.34 On 2023-02-06 |
-9.18 | 83.53 |
20D | 87.36 On 2023-02-03 |
73.61 On 2023-01-19 |
11.34 | 15.49 | 87.36 On 2023-02-03 |
79.34 On 2023-02-06 |
-9.18 | 80.01 |
WTD | 86.27 On 2023-02-07 |
79.34 On 2023-02-06 |
-2.20 | -2.54 | 86.27 On 2023-02-07 |
83.91 On 2023-02-08 |
-2.74 | 84.40 |
MTD | 87.36 On 2023-02-03 |
79.34 On 2023-02-06 |
2.22 | 2.70 | 87.36 On 2023-02-03 |
79.34 On 2023-02-06 |
-9.18 | 85.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TKR
The Timken Company |
84.57 | 0.00 | 0.00 |