TKR: The Timken Company
$ 74.32 |
|
-- 0 0% |
Open: | 74.32 |
High: | 74.32 |
Low: | 74.32 |
Volume: | N/A |
$ 74.32
-1.54 -2.03%
Open: | 76.12 |
High: | 76.12 |
Low: | 73.96 |
Volume: | 412,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 76.12 | 76.12 | 73.96 | 74.32 | 412,414 | -1.54 | -2.03 |
2025-10-08 | 76.10 | 76.76 | 75.53 | 75.86 | 501,751 | +0.03 | +0.04 |
2025-10-07 | 77.09 | 77.09 | 75.18 | 75.83 | 420,260 | -0.93 | -1.21 |
2025-10-06 | 76.80 | 77.35 | 76.09 | 76.76 | 252,565 | +0.22 | +0.29 |
2025-10-03 | 76.26 | 77.14 | 76.02 | 76.54 | 416,617 | +0.55 | +0.72 |
2025-10-02 | 75.24 | 76.33 | 74.99 | 75.99 | 581,999 | +0.88 | +1.17 |
2025-10-01 | 74.60 | 75.44 | 74.58 | 75.11 | 427,421 | -0.07 | -0.09 |
2025-09-30 | 75.33 | 75.55 | 74.11 | 75.18 | 448,296 | -0.05 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-1.67 | -2.20 | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-4.38 | 75.86 |
10D | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
0.12 | 0.16 | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-4.38 | 75.64 |
20D | 79.78 On 2025-09-17 |
73.96 On 2025-10-09 |
-4.84 | -6.11 | 79.78 On 2025-09-17 |
73.96 On 2025-10-09 |
-7.30 | 76.32 |
WTD | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-2.22 | -2.90 | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-4.38 | 75.69 |
MTD | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-0.86 | -1.14 | 77.35 On 2025-10-06 |
73.96 On 2025-10-09 |
-4.38 | 75.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |