TKR: The Timken Company

As of Tuesday, November 28th, 2023

$ 72.71

-- 0 0%

Open: 72.71
High: 72.71
Low: 72.71
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 72.71

-1.23 -1.66%

Open: 73.42
High: 73.49
Low: 72.62
Volume: 448,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 73.42 73.49 72.62 72.71 448,910 -1.23 -1.66
2023-11-24 73.15 74.07 72.80 73.94 136,110 +0.80 +1.09
2023-11-22 72.90 73.41 72.42 73.14 464,588 +0.24 +0.33
2023-11-21 73.75 73.85 72.76 72.90 491,443 -1.09 -1.47
2023-11-20 74.39 74.40 73.65 73.99 406,703 -0.45 -0.60
2023-11-17 74.32 74.67 73.88 74.44 610,276 +0.98 +1.33
2023-11-16 73.87 74.50 72.86 73.46 432,381 -1.00 -1.34
2023-11-15 73.86 75.69 73.83 74.46 499,566 +0.54 +0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 -1.01 -0.84 1,805,013
KO

The Coca-Cola Company

58.73 +0.27 +0.46 6,452,451
PFE

Pfizer Inc.

29.66 -0.49 -1.61 18,491,926
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,335,364
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,438.14 +104.67 +0.30 152,032,529
DJTA

Dow Jones Transportation Average

14,795.25 -108.73 -0.73 61,633,188
SPX

S&P 500 Index

4,553.51 +3.08 +0.07
OEX

S&P 100 Index

2,154.18 +3.78 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,981.35 +19.37 +0.12
NYA

NYSE Composite Index

15,943.82 +12.93 +0.08
XAX

NYSE AMEX Composite Index

4,651.75 +16.43 +0.35
RUI

RUSSELL 1000 Index

2,491.36 +1.78 +0.07
RUT

Russell 2000 Index

1,794.77 -6.39 -0.35
RUA

Russell 3000 Index

2,601.58 +1.30 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.77 +7.92 +0.10
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

72.71 0.00 0.00