TKR: The Timken Company
$ 72.71 |
|
-- 0 0% |
Open: | 72.71 |
High: | 72.71 |
Low: | 72.71 |
Volume: | N/A |
$ 72.71
-1.23 -1.66%
Open: | 73.42 |
High: | 73.49 |
Low: | 72.62 |
Volume: | 448,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 73.42 | 73.49 | 72.62 | 72.71 | 448,910 | -1.23 | -1.66 |
2023-11-24 | 73.15 | 74.07 | 72.80 | 73.94 | 136,110 | +0.80 | +1.09 |
2023-11-22 | 72.90 | 73.41 | 72.42 | 73.14 | 464,588 | +0.24 | +0.33 |
2023-11-21 | 73.75 | 73.85 | 72.76 | 72.90 | 491,443 | -1.09 | -1.47 |
2023-11-20 | 74.39 | 74.40 | 73.65 | 73.99 | 406,703 | -0.45 | -0.60 |
2023-11-17 | 74.32 | 74.67 | 73.88 | 74.44 | 610,276 | +0.98 | +1.33 |
2023-11-16 | 73.87 | 74.50 | 72.86 | 73.46 | 432,381 | -1.00 | -1.34 |
2023-11-15 | 73.86 | 75.69 | 73.83 | 74.46 | 499,566 | +0.54 | +0.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,438.14 | +104.67 | +0.30 | 152,032,529 |
DJTA
Dow Jones Transportation Average |
14,795.25 | -108.73 | -0.73 | 61,633,188 |
SPX
S&P 500 Index |
4,553.51 | +3.08 | +0.07 | |
OEX
S&P 100 Index |
2,154.18 | +3.78 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,981.35 | +19.37 | +0.12 | |
NYA
NYSE Composite Index |
15,943.82 | +12.93 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,651.75 | +16.43 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,491.36 | +1.78 | +0.07 | |
RUT
Russell 2000 Index |
1,794.77 | -6.39 | -0.35 | |
RUA
Russell 3000 Index |
2,601.58 | +1.30 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.68 | -0.01 | -0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.77 | +7.92 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TKR
The Timken Company |
72.71 | 0.00 | 0.00 |