TKR: The Timken Company
$ 90.65 |
|
-2.90 -3.10% |
|
| Open: | 91.86 |
| High: | 92.26 |
| Low: | 90.34 |
| Volume: | 436,803 |
$ 93.55
-0.18 -0.19%
| Open: | 93.36 |
| High: | 94.10 |
| Low: | 92.71 |
| Volume: | 444,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 91.86 | 92.26 | 90.34 | 90.65 | 436,803 | -2.90 | -3.10 |
| 2026-01-16 | 93.36 | 94.10 | 92.71 | 93.55 | 444,495 | -0.18 | -0.19 |
| 2026-01-15 | 92.70 | 94.40 | 92.25 | 93.73 | 675,287 | +1.82 | +1.98 |
| 2026-01-14 | 92.00 | 92.40 | 91.15 | 91.91 | 674,962 | +0.23 | +0.25 |
| 2026-01-13 | 91.56 | 92.65 | 91.21 | 91.68 | 1,041,259 | +0.85 | +0.94 |
| 2026-01-12 | 90.64 | 91.35 | 90.13 | 90.83 | 581,815 | -0.34 | -0.37 |
| 2026-01-09 | 90.98 | 91.98 | 90.30 | 91.17 | 536,504 | +0.57 | +0.63 |
| 2026-01-08 | 87.59 | 91.04 | 87.17 | 90.60 | 679,778 | +2.55 | +2.90 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |