TKR: The Timken Company
$ 83.77 |
|
+0.21 +0.25% |
Open: | 83.55 |
High: | 84.28 |
Low: | 82.82 |
Volume: | 739,147 |
$ 83.56
+3.16 +3.93%
Open: | 80.89 |
High: | 83.90 |
Low: | 80.38 |
Volume: | 746,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 83.55 | 84.28 | 82.82 | 83.77 | 739,147 | +0.21 | +0.25 |
2023-06-07 | 80.89 | 83.90 | 80.38 | 83.56 | 746,413 | +3.16 | +3.93 |
2023-06-06 | 77.35 | 80.99 | 77.11 | 80.40 | 724,744 | +2.70 | +3.47 |
2023-06-05 | 77.60 | 77.80 | 75.88 | 77.70 | 585,935 | -0.48 | -0.61 |
2023-06-02 | 74.45 | 78.70 | 74.45 | 78.18 | 764,765 | +5.24 | +7.18 |
2023-06-01 | 71.89 | 73.58 | 71.62 | 72.94 | 511,683 | +1.39 | +1.94 |
2023-05-31 | 73.86 | 74.58 | 71.19 | 71.55 | 714,027 | -2.84 | -3.82 |
2023-05-30 | 75.71 | 75.87 | 74.32 | 74.39 | 471,522 | -0.94 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.28 On 2023-06-08 |
74.45 On 2023-06-02 |
10.83 | 14.85 | 78.70 On 2023-06-02 |
75.88 On 2023-06-05 |
-3.58 | 80.72 |
10D | 84.28 On 2023-06-08 |
71.19 On 2023-05-31 |
11.14 | 15.34 | 75.87 On 2023-05-30 |
71.19 On 2023-05-31 |
-6.17 | 77.16 |
20D | 84.28 On 2023-06-08 |
71.19 On 2023-05-31 |
10.12 | 13.74 | 77.62 On 2023-05-19 |
71.19 On 2023-05-31 |
-8.28 | 75.64 |
WTD | 84.28 On 2023-06-08 |
75.88 On 2023-06-05 |
5.59 | 7.15 | 77.80 On 2023-06-05 |
77.80 On 2023-06-05 |
0.00 | 81.36 |
MTD | 84.28 On 2023-06-08 |
71.62 On 2023-06-01 |
12.22 | 17.08 | 78.70 On 2023-06-02 |
75.88 On 2023-06-05 |
-3.58 | 79.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |