BSX: Boston Scientific Corporation

As of Friday, November 25th, 2022

$ 44.15

+0.26 +0.59%

Open: 44.08
High: 44.29
Low: 44.00
Volume: 1,313,151
Previous Close on Wednesday, November 23rd, 2022

$ 43.89

+0.35 +0.80%

Open: 43.71
High: 43.97
Low: 43.44
Volume: 3,260,737
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 44.08 44.29 44.00 44.15 1,313,151 +0.26 +0.59
2022-11-23 43.71 43.97 43.44 43.89 3,260,737 +0.35 +0.80
2022-11-22 43.04 43.66 42.73 43.54 5,296,944 +0.60 +1.40
2022-11-21 42.95 43.34 42.90 42.94 4,082,219 -0.02 -0.05
2022-11-18 42.64 43.18 42.49 42.96 4,943,315 +0.76 +1.80
2022-11-17 42.50 42.57 41.93 42.20 3,775,384 -0.78 -1.81
2022-11-16 42.51 43.15 42.51 42.98 5,248,149 +0.56 +1.32
2022-11-15 42.60 42.88 41.89 42.42 4,696,528 +0.18 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.29
On 2022-11-25
42.49
On 2022-11-18
1.95 4.62 43.18
On 2022-11-18
43.18
On 2022-11-18
0.00 43.50
10D 44.29
On 2022-11-25
40.95
On 2022-11-11
0.39 0.89 43.93
On 2022-11-11
41.89
On 2022-11-15
-4.64 42.98
20D 44.29
On 2022-11-25
40.93
On 2022-11-03
2.57 6.18 43.73
On 2022-11-02
40.93
On 2022-11-03
-6.39 42.68
WTD 44.29
On 2022-11-25
42.73
On 2022-11-22
1.19 2.77 43.34
On 2022-11-21
43.34
On 2022-11-21
0.00 43.63
MTD 44.29
On 2022-11-25
40.93
On 2022-11-03
1.04 2.41 43.73
On 2022-11-02
40.93
On 2022-11-03
-6.39 42.63
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index