BSX: Boston Scientific Corporation

As of Friday, October 9th, 2026

$ 42.73

+0.69 +1.64%

Open: 42.12
High: 42.83
Low: 41.97
Volume: 12,755,931
Previous Close on Thursday, October 8th, 2026

$ 42.04

+0.46 +1.11%

Open: 41.50
High: 42.27
Low: 41.39
Volume: 21,664,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 42.12 42.83 41.97 42.73 12,755,931 +0.69 +1.64
2026-10-08 41.50 42.27 41.39 42.04 21,664,446 +0.46 +1.11
2026-10-07 42.19 42.52 41.50 41.58 15,781,375 -0.61 -1.45
2026-10-06 42.47 42.75 42.00 42.19 12,521,331 -0.21 -0.50
2026-10-05 42.53 43.30 42.29 42.40 13,629,081 -0.20 -0.47
2026-10-02 43.32 43.44 41.94 42.60 18,282,779 -0.63 -1.46
2026-10-01 43.51 43.96 42.95 43.23 17,932,285 -0.42 -0.96
2026-09-30 43.74 43.97 43.30 43.65 17,276,545 -0.23 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.30
On 2026-10-05		 41.39
On 2026-10-08		 0.13 0.31 43.30
On 2026-10-05		 41.39
On 2026-10-08		 -4.42 42.19
10D 44.30
On 2026-09-29		 41.39
On 2026-10-08		 -1.19 -2.71 44.30
On 2026-09-29		 41.39
On 2026-10-08		 -6.58 42.84
20D 45.74
On 2026-09-23		 41.39
On 2026-10-08		 -0.25 -0.58 45.74
On 2026-09-23		 41.39
On 2026-10-08		 -9.52 43.50
WTD 43.30
On 2026-10-05		 41.39
On 2026-10-08		 0.13 0.31 43.30
On 2026-10-05		 41.39
On 2026-10-08		 -4.42 42.19
MTD 43.96
On 2026-10-01		 41.39
On 2026-10-08		 -0.92 -2.11 43.96
On 2026-10-01		 41.39
On 2026-10-08		 -5.86 42.40
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

893.36 -10.27 -1.14 107,478
BBT

Beacon Financial Corp.

27.19 -0.29 -1.06 662,389
BYND

Beyond Meat Inc.

7.70 -0.03 -0.39 784,237
BSX

Boston Scientific Corporation

42.73 +0.69 +1.64 12,755,931