BSX: Boston Scientific Corporation

As of Friday, January 17th, 2025

$ 98.66

+0.49 +0.50%

Open: 97.93
High: 99.14
Low: 97.68
Volume: 6,938,547
Previous Close on Thursday, January 16th, 2025

$ 98.17

+1.28 +1.32%

Open: 97.04
High: 98.31
Low: 96.97
Volume: 4,996,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 97.93 99.14 97.68 98.66 6,936,206 +0.49 +0.50
2025-01-16 97.04 98.31 96.97 98.17 4,996,800 +1.28 +1.32
2025-01-15 95.73 97.36 95.37 96.89 5,319,503 +1.24 +1.30
2025-01-14 95.08 96.25 94.83 95.65 5,147,300 +1.04 +1.10
2025-01-13 93.82 95.08 93.20 94.61 4,213,216 -0.27 -0.28
2025-01-10 95.48 96.69 94.56 94.88 5,893,918 -1.07 -1.12
2025-01-08 96.68 97.13 94.75 95.95 10,743,927 +3.96 +4.30
2025-01-07 91.70 92.42 90.52 91.99 4,793,200 +0.70 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.14
On 2025-01-17		 93.20
On 2025-01-13		 3.78 3.98 95.08
On 2025-01-13		 95.08
On 2025-01-13		 0.00 96.80
10D 99.14
On 2025-01-17		 89.51
On 2025-01-03		 9.28 10.38 97.13
On 2025-01-08		 93.20
On 2025-01-13		 -4.04 94.88
20D 99.14
On 2025-01-17		 87.25
On 2024-12-20		 8.23 9.10 97.13
On 2025-01-08		 93.20
On 2025-01-13		 -4.04 92.29
WTD 99.14
On 2025-01-17		 93.20
On 2025-01-13		 3.78 3.98 95.08
On 2025-01-13		 95.08
On 2025-01-13		 0.00 96.80
MTD 99.14
On 2025-01-17		 88.81
On 2025-01-02		 9.34 10.46 97.13
On 2025-01-08		 93.20
On 2025-01-13		 -4.04 94.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

98.66 +0.49 +0.50 6,938,547