BSX: Boston Scientific Corporation

As of Wednesday, July 1st, 2026

$ 43.06

+0.38 +0.89%

Open: 43.21
High: 43.76
Low: 42.71
Volume: 25,514,087
Previous Close on Tuesday, June 30th, 2026

$ 42.68

-0.80 -1.84%

Open: 43.31
High: 43.41
Low: 42.25
Volume: 42,670,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 43.21 43.76 42.71 43.06 25,357,072 +0.38 +0.89
2026-06-30 43.31 43.41 42.25 42.68 42,670,620 -0.80 -1.84
2026-06-29 44.74 44.92 43.37 43.48 21,472,522 -0.75 -1.70
2026-06-26 44.40 45.22 44.02 44.23 29,911,413 +0.03 +0.07
2026-06-25 44.21 45.28 43.89 44.20 19,824,217 -0.26 -0.58
2026-06-24 45.48 45.83 44.12 44.46 20,670,179 -1.14 -2.50
2026-06-23 44.63 45.69 44.40 45.60 18,624,021 +1.27 +2.86
2026-06-22 44.95 45.22 44.05 44.33 16,735,972 -0.96 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2026-06-25		 42.25
On 2026-06-30		 -1.40 -3.15 45.28
On 2026-06-25		 42.25
On 2026-06-30		 -6.69 43.53
10D 46.70
On 2026-06-17		 42.25
On 2026-06-30		 -3.86 -8.23 46.70
On 2026-06-17		 42.25
On 2026-06-30		 -9.52 44.23
20D 50.14
On 2026-06-05		 42.25
On 2026-06-30		 -4.62 -9.69 50.14
On 2026-06-05		 42.25
On 2026-06-30		 -15.74 46.06
WTD 44.92
On 2026-06-29		 42.25
On 2026-06-30		 -1.17 -2.65 44.92
On 2026-06-29		 42.25
On 2026-06-30		 -5.94 43.07
MTD 43.76
On 2026-07-01		 42.71
On 2026-07-01		 0.38 0.89 -- -- -- 43.06
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

43.06 +0.38 +0.89 25,514,087