BSX: Boston Scientific Corporation
$ 67.33 |
|
-0.09 -0.13% |
|
| Open: | 67.87 |
| High: | 68.08 |
| Low: | 66.91 |
| Volume: | 6,951,262 |
$ 67.42
-0.54 -0.79%
| Open: | 68.05 |
| High: | 68.20 |
| Low: | 67.22 |
| Volume: | 5,946,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 67.87 | 68.08 | 66.91 | 67.33 | 6,951,262 | -0.09 | -0.13 |
| 2024-04-18 | 68.05 | 68.20 | 67.22 | 67.42 | 5,946,614 | -0.54 | -0.79 |
| 2024-04-17 | 68.17 | 68.33 | 67.46 | 67.96 | 6,177,206 | -0.16 | -0.23 |
| 2024-04-16 | 67.71 | 68.67 | 67.37 | 68.12 | 6,622,902 | +0.68 | +1.01 |
| 2024-04-15 | 68.73 | 68.96 | 67.40 | 67.44 | 6,527,032 | -0.63 | -0.93 |
| 2024-04-12 | 68.27 | 68.53 | 67.76 | 68.07 | 4,995,117 | -0.77 | -1.12 |
| 2024-04-11 | 68.93 | 69.21 | 68.54 | 68.84 | 6,429,906 | +0.19 | +0.28 |
| 2024-04-10 | 68.02 | 68.80 | 67.94 | 68.65 | 5,199,752 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.96 On 2024-04-15 |
66.91 On 2024-04-19 |
-0.74 | -1.09 | 68.96 On 2024-04-15 |
66.91 On 2024-04-19 |
-2.98 | 67.65 |
| 10D | 69.21 On 2024-04-11 |
66.91 On 2024-04-19 |
-1.23 | -1.79 | 69.21 On 2024-04-11 |
66.91 On 2024-04-19 |
-3.33 | 68.12 |
| 20D | 69.21 On 2024-04-11 |
66.91 On 2024-04-19 |
-0.23 | -0.34 | 69.21 On 2024-04-11 |
66.91 On 2024-04-19 |
-3.33 | 68.06 |
| WTD | 68.96 On 2024-04-15 |
66.91 On 2024-04-19 |
-0.74 | -1.09 | 68.96 On 2024-04-15 |
66.91 On 2024-04-19 |
-2.98 | 67.65 |
| MTD | 69.21 On 2024-04-11 |
66.91 On 2024-04-19 |
-1.16 | -1.69 | 69.21 On 2024-04-11 |
66.91 On 2024-04-19 |
-3.33 | 68.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
|
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
|
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
|
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
|
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
|
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
|
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
|
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BSX
Boston Scientific Corporation |
67.33 | -0.09 | -0.13 | 6,951,262 |