BSX: Boston Scientific Corporation

As of Friday, May 1st, 2026

$ 56.50

-1.11 -1.93%

Open: 57.93
High: 58.17
Low: 56.50
Volume: 18,299,457
Previous Close on Thursday, April 30th, 2026

$ 57.61

+0.46 +0.80%

Open: 57.08
High: 57.90
Low: 56.05
Volume: 21,703,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 57.93 58.17 56.50 56.50 18,299,457 -1.11 -1.93
2026-04-30 57.08 57.90 56.05 57.61 21,703,782 +0.46 +0.80
2026-04-29 57.71 57.83 56.17 57.15 20,655,855 -1.30 -2.22
2026-04-28 60.21 60.52 58.02 58.45 16,882,832 -1.50 -2.50
2026-04-27 61.21 61.73 59.93 59.95 17,462,167 -2.12 -3.42
2026-04-24 65.80 65.97 61.96 62.07 17,357,382 -3.62 -5.51
2026-04-23 65.57 66.88 64.93 65.69 31,261,491 +0.82 +1.26
2026-04-22 62.51 65.32 61.78 64.87 40,332,983 +5.35 +8.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.73
On 2026-04-27		 56.05
On 2026-04-30		 -5.57 -8.97 61.73
On 2026-04-27		 56.05
On 2026-04-30		 -9.20 57.93
10D 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -7.73 -12.03 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -16.19 60.28
20D 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -6.32 -10.06 66.88
On 2026-04-23		 56.05
On 2026-04-30		 -16.19 61.61
WTD 61.73
On 2026-04-27		 56.05
On 2026-04-30		 -5.57 -8.97 61.73
On 2026-04-27		 56.05
On 2026-04-30		 -9.20 57.93
MTD 58.17
On 2026-05-01		 56.50
On 2026-05-01		 -1.11 -1.93 -- -- -- 56.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

56.50 -1.11 -1.93 18,299,457