BSX: Boston Scientific Corporation

As of Friday, March 20th, 2026

$ 69.48

-0.41 -0.59%

Open: 69.77
High: 70.65
Low: 69.38
Volume: 20,097,881
Previous Close on Thursday, March 19th, 2026

$ 69.89

-1.39 -1.95%

Open: 71.13
High: 71.78
Low: 69.06
Volume: 12,990,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 69.77 70.65 69.38 69.48 20,097,881 -0.41 -0.59
2026-03-19 71.13 71.78 69.06 69.89 12,990,150 -1.39 -1.95
2026-03-18 70.73 71.94 70.12 71.28 8,986,727 +0.08 +0.11
2026-03-17 70.13 71.91 70.10 71.20 12,352,436 +1.41 +2.02
2026-03-16 69.22 70.03 69.02 69.79 8,436,660 +0.66 +0.95
2026-03-13 68.96 69.60 68.41 69.13 11,660,532 +0.58 +0.85
2026-03-12 69.63 69.87 67.56 68.55 12,435,116 -1.08 -1.55
2026-03-11 70.14 70.40 68.19 69.63 12,303,941 -0.33 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.94
On 2026-03-18		 69.02
On 2026-03-16		 0.35 0.51 71.94
On 2026-03-18		 69.06
On 2026-03-19		 -4.00 70.33
10D 72.37
On 2026-03-09		 67.56
On 2026-03-12		 -1.87 -2.62 72.37
On 2026-03-09		 67.56
On 2026-03-12		 -6.65 70.08
20D 76.87
On 2026-02-27		 67.56
On 2026-03-12		 -5.10 -6.84 76.87
On 2026-02-27		 67.56
On 2026-03-12		 -12.11 72.15
WTD 71.94
On 2026-03-18		 69.02
On 2026-03-16		 0.35 0.51 71.94
On 2026-03-18		 69.06
On 2026-03-19		 -4.00 70.33
MTD 76.68
On 2026-03-02		 67.56
On 2026-03-12		 -7.37 -9.59 76.68
On 2026-03-02		 67.56
On 2026-03-12		 -11.89 71.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

195.84 -2.55 -1.29 2,733,145
BSX

Boston Scientific Corporation

69.48 -0.41 -0.59 20,097,881