BSX: Boston Scientific Corporation

As of Thursday, February 13th, 2025

$ 106.14

+0.37 +0.35%

Open: 105.98
High: 106.27
Low: 104.94
Volume: 6,265,679
Previous Close on Wednesday, February 12th, 2025

$ 105.77

-0.21 -0.20%

Open: 105.24
High: 106.20
Low: 104.75
Volume: 5,431,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 105.98 106.27 104.94 106.14 6,265,676 +0.37 +0.35
2025-02-12 105.24 106.20 104.75 105.77 5,431,367 -0.21 -0.20
2025-02-11 105.89 106.15 105.25 105.98 4,420,746 -0.20 -0.19
2025-02-10 105.72 106.32 105.27 106.18 5,834,096 +0.93 +0.88
2025-02-07 104.75 105.92 104.29 105.25 5,470,822 +0.23 +0.22
2025-02-06 105.72 105.90 104.73 105.02 6,241,770 +0.05 +0.05
2025-02-05 102.94 107.17 102.44 104.97 10,639,069 +1.43 +1.38
2025-02-04 103.28 103.99 102.85 103.54 9,682,655 +0.47 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.32
On 2025-02-10		 104.29
On 2025-02-07		 1.12 1.07 106.32
On 2025-02-10		 104.75
On 2025-02-12		 -1.48 105.86
10D 107.17
On 2025-02-05		 100.70
On 2025-02-03		 3.10 3.01 107.17
On 2025-02-05		 104.29
On 2025-02-07		 -2.69 104.83
20D 107.17
On 2025-02-05		 96.97
On 2025-01-16		 9.25 9.55 104.25
On 2025-01-30		 100.70
On 2025-02-03		 -3.41 103.01
WTD 106.32
On 2025-02-10		 104.75
On 2025-02-12		 0.89 0.85 106.32
On 2025-02-10		 104.75
On 2025-02-12		 -1.48 106.02
MTD 107.17
On 2025-02-05		 100.70
On 2025-02-03		 3.78 3.69 107.17
On 2025-02-05		 104.29
On 2025-02-07		 -2.69 105.10
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

106.14 +0.37 +0.35 6,265,679