BSX: Boston Scientific Corporation

As of Tuesday, July 1st, 2025

$ 104.78

-2.63 -2.45%

Open: 107.36
High: 107.50
Low: 103.95
Volume: 8,530,852
Previous Close on Monday, June 30th, 2025

$ 107.41

+0.88 +0.83%

Open: 106.50
High: 107.53
Low: 106.25
Volume: 7,005,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 107.36 107.50 103.95 104.78 8,530,852 -2.63 -2.45
2025-06-30 106.50 107.53 106.25 107.41 7,005,660 +0.88 +0.83
2025-06-27 104.73 107.05 104.62 106.53 15,636,979 +1.95 +1.86
2025-06-26 104.57 105.20 104.16 104.58 5,062,774 +0.29 +0.28
2025-06-25 104.14 105.09 104.01 104.29 5,687,052 +0.17 +0.16
2025-06-24 102.74 104.30 102.05 104.12 7,147,107 +1.76 +1.72
2025-06-23 101.45 102.40 100.90 102.36 5,734,884 +1.06 +1.05
2025-06-20 101.62 102.29 101.24 101.30 11,349,620 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.53
On 2025-06-30		 103.95
On 2025-07-01		 0.66 0.63 107.53
On 2025-06-30		 103.95
On 2025-07-01		 -3.33 105.52
10D 107.53
On 2025-06-30		 100.84
On 2025-06-18		 3.29 3.24 107.53
On 2025-06-30		 103.95
On 2025-07-01		 -3.33 103.85
20D 107.53
On 2025-06-30		 98.00
On 2025-06-13		 0.61 0.59 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -7.35 102.37
WTD 107.53
On 2025-06-30		 103.95
On 2025-07-01		 -1.75 -1.64 107.53
On 2025-06-30		 103.95
On 2025-07-01		 -3.33 106.10
MTD 107.50
On 2025-07-01		 103.95
On 2025-07-01		 -2.63 -2.45 -- -- -- 104.78
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

104.78 -2.63 -2.45 8,530,852