BSX: Boston Scientific Corporation

As of Friday, April 19th, 2024

$ 67.33

-0.09 -0.13%

Open: 67.87
High: 68.08
Low: 66.91
Volume: 6,951,262
Previous Close on Thursday, April 18th, 2024

$ 67.42

-0.54 -0.79%

Open: 68.05
High: 68.20
Low: 67.22
Volume: 5,946,614
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 67.87 68.08 66.91 67.33 6,951,262 -0.09 -0.13
2024-04-18 68.05 68.20 67.22 67.42 5,946,614 -0.54 -0.79
2024-04-17 68.17 68.33 67.46 67.96 6,177,206 -0.16 -0.23
2024-04-16 67.71 68.67 67.37 68.12 6,622,902 +0.68 +1.01
2024-04-15 68.73 68.96 67.40 67.44 6,527,032 -0.63 -0.93
2024-04-12 68.27 68.53 67.76 68.07 4,995,117 -0.77 -1.12
2024-04-11 68.93 69.21 68.54 68.84 6,429,906 +0.19 +0.28
2024-04-10 68.02 68.80 67.94 68.65 5,199,752 -0.01 -0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.96
On 2024-04-15
66.91
On 2024-04-19
-0.74 -1.09 68.96
On 2024-04-15
66.91
On 2024-04-19
-2.98 67.65
10D 69.21
On 2024-04-11
66.91
On 2024-04-19
-1.23 -1.79 69.21
On 2024-04-11
66.91
On 2024-04-19
-3.33 68.12
20D 69.21
On 2024-04-11
66.91
On 2024-04-19
-0.23 -0.34 69.21
On 2024-04-11
66.91
On 2024-04-19
-3.33 68.06
WTD 68.96
On 2024-04-15
66.91
On 2024-04-19
-0.74 -1.09 68.96
On 2024-04-15
66.91
On 2024-04-19
-2.98 67.65
MTD 69.21
On 2024-04-11
66.91
On 2024-04-19
-1.16 -1.69 69.21
On 2024-04-11
66.91
On 2024-04-19
-3.33 68.08
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94