BSX: Boston Scientific Corporation

As of Friday, April 10th, 2026

$ 61.79

+0.51 +0.83%

Open: 61.52
High: 61.79
Low: 60.84
Volume: 14,772,862
Previous Close on Thursday, April 9th, 2026

$ 61.28

-1.28 -2.05%

Open: 62.15
High: 62.36
Low: 60.59
Volume: 12,698,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 61.52 61.79 60.84 61.79 14,772,862 +0.51 +0.83
2026-04-09 62.15 62.36 60.59 61.28 12,698,428 -1.28 -2.05
2026-04-08 62.84 63.55 62.13 62.56 14,970,177 +0.70 +1.13
2026-04-07 62.15 62.26 60.90 61.86 18,306,737 -0.73 -1.17
2026-04-06 62.32 63.30 62.18 62.59 11,186,391 -0.23 -0.37
2026-04-02 62.05 63.20 61.80 62.82 13,894,759 +0.82 +1.32
2026-04-01 63.72 64.23 61.96 62.00 19,486,398 -0.75 -1.20
2026-03-31 63.48 63.91 61.44 62.75 29,533,487 -0.18 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2026-04-08		 60.59
On 2026-04-09		 -1.03 -1.64 63.55
On 2026-04-08		 60.59
On 2026-04-09		 -4.65 62.02
10D 70.13
On 2026-03-27		 60.59
On 2026-04-09		 -8.38 -11.94 70.13
On 2026-03-27		 60.59
On 2026-04-09		 -13.60 62.98
20D 71.94
On 2026-03-18		 60.59
On 2026-04-09		 -6.76 -9.86 71.94
On 2026-03-18		 60.59
On 2026-04-09		 -15.78 66.41
WTD 63.55
On 2026-04-08		 60.59
On 2026-04-09		 -1.03 -1.64 63.55
On 2026-04-08		 60.59
On 2026-04-09		 -4.65 62.02
MTD 64.23
On 2026-04-01		 60.59
On 2026-04-09		 -0.96 -1.53 64.23
On 2026-04-01		 60.59
On 2026-04-09		 -5.67 62.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

61.79 +0.51 +0.83 14,772,862