BSX: Boston Scientific Corporation
$ 74.12 |
|
-2.15 -2.82% |
|
| Open: | 75.61 |
| High: | 75.79 |
| Low: | 74.08 |
| Volume: | 21,116,741 |
$ 76.27
-1.37 -1.76%
| Open: | 77.24 |
| High: | 79.17 |
| Low: | 75.12 |
| Volume: | 32,248,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 75.61 | 75.79 | 74.08 | 74.12 | 21,116,736 | -2.15 | -2.82 |
| 2026-02-06 | 77.24 | 79.17 | 75.12 | 76.27 | 32,248,279 | -1.37 | -1.76 |
| 2026-02-05 | 77.35 | 78.63 | 74.86 | 77.64 | 37,892,394 | +2.14 | +2.83 |
| 2026-02-04 | 81.38 | 81.78 | 75.00 | 75.50 | 78,112,783 | -16.12 | -17.59 |
| 2026-02-03 | 91.54 | 93.13 | 90.83 | 91.62 | 20,026,310 | -0.25 | -0.27 |
| 2026-02-02 | 93.15 | 94.18 | 91.65 | 91.87 | 15,209,344 | -1.66 | -1.77 |
| 2026-01-30 | 93.05 | 94.25 | 92.02 | 93.53 | 14,303,045 | +1.20 | +1.30 |
| 2026-01-29 | 93.06 | 93.32 | 91.45 | 92.33 | 19,049,865 | -1.46 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.13 On 2026-02-03 |
74.08 On 2026-02-09 |
-17.75 | -19.32 | 93.13 On 2026-02-03 |
74.08 On 2026-02-09 |
-20.46 | 79.03 |
| 10D | 94.46 On 2026-01-28 |
74.08 On 2026-02-09 |
-19.43 | -20.77 | 94.46 On 2026-01-28 |
74.08 On 2026-02-09 |
-21.58 | 86.03 |
| 20D | 97.90 On 2026-01-12 |
74.08 On 2026-02-09 |
-23.52 | -24.09 | 97.90 On 2026-01-12 |
74.08 On 2026-02-09 |
-24.34 | 89.11 |
| WTD | 75.79 On 2026-02-09 |
74.08 On 2026-02-09 |
-2.15 | -2.82 | -- | -- | -- | 74.12 |
| MTD | 94.18 On 2026-02-02 |
74.08 On 2026-02-09 |
-19.41 | -20.75 | 94.18 On 2026-02-02 |
74.08 On 2026-02-09 |
-21.35 | 81.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |