BSX: Boston Scientific Corporation

As of Thursday, October 30th, 2025

$ 100.57

+0.27 +0.27%

Open: 100.76
High: 102.27
Low: 100.49
Volume: 6,820,932
Previous Close on Wednesday, October 29th, 2025

$ 100.30

-0.67 -0.66%

Open: 100.62
High: 100.94
Low: 99.72
Volume: 6,672,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 100.76 102.27 100.49 100.57 6,820,912 +0.27 +0.27
2025-10-29 100.62 100.94 99.72 100.30 6,672,143 -0.67 -0.66
2025-10-28 102.31 102.86 100.92 100.97 5,611,744 -1.46 -1.43
2025-10-27 101.39 102.57 100.55 102.43 6,857,342 +1.32 +1.31
2025-10-24 102.85 102.99 101.03 101.11 6,791,463 -1.28 -1.25
2025-10-23 104.29 105.49 102.34 102.39 11,113,790 -1.46 -1.41
2025-10-22 103.10 105.00 101.52 103.85 17,742,799 +3.95 +3.95
2025-10-21 99.83 100.33 99.29 99.90 8,913,571 -0.63 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.99
On 2025-10-24		 99.72
On 2025-10-29		 -1.82 -1.78 102.99
On 2025-10-24		 99.72
On 2025-10-29		 -3.18 101.08
10D 105.49
On 2025-10-23		 97.53
On 2025-10-17		 2.79 2.85 105.49
On 2025-10-23		 99.72
On 2025-10-29		 -5.47 101.13
20D 105.49
On 2025-10-23		 94.53
On 2025-10-14		 4.35 4.52 105.49
On 2025-10-23		 99.72
On 2025-10-29		 -5.47 98.87
WTD 102.86
On 2025-10-28		 99.72
On 2025-10-29		 -0.54 -0.53 102.86
On 2025-10-28		 99.72
On 2025-10-29		 -3.05 101.07
MTD 105.49
On 2025-10-23		 90.69
On 2025-10-01		 2.94 3.01 105.49
On 2025-10-23		 99.72
On 2025-10-29		 -5.47 98.61
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

19.80 -0.26 -1.30 132,280
SLV

iShares Silver Trust

44.34 +1.11 +2.57 30,161,757
UPS

United Parcel Service

95.06 -2.34 -2.40 9,887,478
FOXA

Twenty First Century Foc Inc. Class A

65.51 +4.70 +7.73 6,253,971
BSX

Boston Scientific Corporation

100.57 +0.27 +0.27 6,820,932