BSX: Boston Scientific Corporation

As of Friday, February 27th, 2026

$ 76.85

+1.10 +1.45%

Open: 75.27
High: 76.87
Low: 75.27
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 75.75

+2.27 +3.09%

Open: 74.00
High: 75.87
Low: 73.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 75.27 76.87 75.27 76.85 0 +1.10 +1.45
2026-02-26 74.00 75.87 73.66 75.75 0 +2.27 +3.09
2026-02-25 74.81 74.91 73.44 73.48 0 -1.67 -2.22
2026-02-24 74.50 75.70 73.81 75.15 0 +0.78 +1.05
2026-02-23 74.27 75.32 74.26 74.37 0 -0.21 -0.28
2026-02-20 75.46 75.58 74.46 74.58 12,592,294 -1.14 -1.51
2026-02-19 76.10 76.87 75.52 75.72 10,976,538 -0.56 -0.73
2026-02-18 76.22 76.36 75.31 76.28 9,344,488 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.87
On 2026-02-27		 73.44
On 2026-02-25		 2.27 3.04 75.70
On 2026-02-24		 73.44
On 2026-02-25		 -2.99 75.12
10D 76.87
On 2026-02-19		 73.44
On 2026-02-25		 2.73 3.68 76.87
On 2026-02-19		 73.44
On 2026-02-25		 -4.46 75.32
20D 94.25
On 2026-01-30		 72.69
On 2026-02-11		 -15.48 -16.77 94.25
On 2026-01-30		 72.69
On 2026-02-11		 -22.87 77.78
WTD 76.87
On 2026-02-27		 73.44
On 2026-02-25		 2.27 3.04 75.70
On 2026-02-24		 73.44
On 2026-02-25		 -2.99 75.12
MTD 94.18
On 2026-02-02		 72.69
On 2026-02-11		 -16.68 -17.83 94.18
On 2026-02-02		 72.69
On 2026-02-11		 -22.82 76.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

127.95 +3.53 +2.84
BSX

Boston Scientific Corporation

76.85 +1.10 +1.45