BSX: Boston Scientific Corporation
$ 49.60 |
|
-- 0 0% |
Open: | 49.60 |
High: | 49.60 |
Low: | 49.60 |
Volume: | N/A |
$ 49.60
+0.52 +1.06%
Open: | 49.31 |
High: | 49.66 |
Low: | 49.10 |
Volume: | 8,146,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 49.31 | 49.66 | 49.10 | 49.60 | 8,146,360 | +0.52 | +1.06 |
2023-03-29 | 49.00 | 49.46 | 48.92 | 49.08 | 9,333,144 | +0.48 | +0.99 |
2023-03-28 | 48.49 | 48.87 | 48.10 | 48.60 | 7,816,431 | +0.27 | +0.56 |
2023-03-27 | 48.42 | 48.61 | 48.15 | 48.33 | 5,753,824 | +0.11 | +0.23 |
2023-03-24 | 47.90 | 48.31 | 47.52 | 48.22 | 10,069,259 | +0.28 | +0.58 |
2023-03-23 | 47.97 | 48.40 | 47.64 | 47.94 | 7,203,385 | -0.13 | -0.27 |
2023-03-22 | 48.83 | 49.22 | 48.06 | 48.07 | 10,461,098 | -0.77 | -1.58 |
2023-03-21 | 48.83 | 48.95 | 48.38 | 48.84 | 6,580,544 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.66 On 2023-03-30 |
47.52 On 2023-03-24 |
1.66 | 3.46 | 48.31 On 2023-03-24 |
48.31 On 2023-03-24 |
0.00 | 48.77 |
10D | 49.66 On 2023-03-30 |
47.52 On 2023-03-24 |
1.30 | 2.69 | 49.22 On 2023-03-22 |
47.52 On 2023-03-24 |
-3.46 | 48.55 |
20D | 49.66 On 2023-03-30 |
46.20 On 2023-03-10 |
2.35 | 4.97 | 48.11 On 2023-03-06 |
46.20 On 2023-03-10 |
-3.97 | 48.03 |
WTD | 49.66 On 2023-03-30 |
48.10 On 2023-03-28 |
1.38 | 2.86 | 48.61 On 2023-03-27 |
48.61 On 2023-03-27 |
0.00 | 48.90 |
MTD | 49.66 On 2023-03-30 |
46.20 On 2023-03-10 |
2.88 | 6.16 | 48.11 On 2023-03-06 |
46.20 On 2023-03-10 |
-3.97 | 47.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.16 | +0.14 | +0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSX
Boston Scientific Corporation |
49.60 | 0.00 | 0.00 |