BSX: Boston Scientific Corporation
$ 97.28 |
|
+0.49 +0.51% |
|
| Open: | 97.18 |
| High: | 97.66 |
| Low: | 96.68 |
| Volume: | 7,707,422 |
$ 96.79
+0.89 +0.93%
| Open: | 96.29 |
| High: | 96.82 |
| Low: | 95.50 |
| Volume: | 7,135,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 97.18 | 97.66 | 96.68 | 97.28 | 7,707,422 | +0.49 | +0.51 |
| 2025-10-08 | 96.29 | 96.82 | 95.50 | 96.79 | 7,135,030 | +0.89 | +0.93 |
| 2025-10-07 | 96.56 | 96.73 | 95.38 | 95.90 | 8,044,698 | -0.80 | -0.83 |
| 2025-10-06 | 97.50 | 97.58 | 96.07 | 96.70 | 7,741,187 | -0.62 | -0.64 |
| 2025-10-03 | 96.16 | 98.48 | 96.10 | 97.32 | 10,767,231 | +1.10 | +1.14 |
| 2025-10-02 | 95.73 | 97.25 | 94.89 | 96.22 | 11,941,619 | +0.37 | +0.39 |
| 2025-10-01 | 97.95 | 99.01 | 90.69 | 95.85 | 22,188,359 | -1.78 | -1.82 |
| 2025-09-30 | 97.35 | 98.89 | 95.84 | 97.63 | 13,270,517 | +0.59 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.48 On 2025-10-03 |
95.38 On 2025-10-07 |
1.06 | 1.10 | 98.48 On 2025-10-03 |
95.38 On 2025-10-07 |
-3.15 | 96.80 |
| 10D | 100.00 On 2025-09-26 |
90.69 On 2025-10-01 |
-0.86 | -0.88 | 100.00 On 2025-09-26 |
90.69 On 2025-10-01 |
-9.31 | 96.89 |
| 20D | 104.43 On 2025-09-12 |
90.69 On 2025-10-01 |
-7.06 | -6.77 | 104.43 On 2025-09-12 |
90.69 On 2025-10-01 |
-13.16 | 97.80 |
| WTD | 97.66 On 2025-10-09 |
95.38 On 2025-10-07 |
-0.04 | -0.04 | 97.58 On 2025-10-06 |
95.38 On 2025-10-07 |
-2.25 | 96.67 |
| MTD | 99.01 On 2025-10-01 |
90.69 On 2025-10-01 |
-0.35 | -0.36 | 99.01 On 2025-10-01 |
94.89 On 2025-10-02 |
-4.16 | 96.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |