BSX: Boston Scientific Corporation
$ 53.60 |
|
-0.37 -0.69% |
Open: | 54.00 |
High: | 54.11 |
Low: | 53.47 |
Volume: | 7,859,941 |
$ 53.97
-0.13 -0.24%
Open: | 54.02 |
High: | 54.64 |
Low: | 53.95 |
Volume: | 10,438,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 54.00 | 54.11 | 53.47 | 53.60 | 7,859,941 | -0.37 | -0.69 |
2023-09-21 | 54.02 | 54.64 | 53.95 | 53.97 | 10,438,342 | -0.13 | -0.24 |
2023-09-20 | 54.70 | 55.38 | 53.53 | 54.10 | 15,058,048 | +1.07 | +2.02 |
2023-09-19 | 53.01 | 53.21 | 52.58 | 53.03 | 7,517,459 | +0.03 | +0.06 |
2023-09-18 | 52.85 | 53.71 | 52.80 | 53.00 | 7,484,713 | +0.10 | +0.19 |
2023-09-15 | 52.99 | 53.23 | 52.48 | 52.90 | 14,001,490 | -0.02 | -0.04 |
2023-09-14 | 53.38 | 53.46 | 52.67 | 52.92 | 5,533,537 | -0.28 | -0.53 |
2023-09-13 | 53.38 | 53.62 | 53.05 | 53.20 | 5,710,201 | -0.22 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.38 On 2023-09-20 |
52.58 On 2023-09-19 |
0.70 | 1.32 | 55.38 On 2023-09-20 |
53.47 On 2023-09-22 |
-3.45 | 53.54 |
10D | 55.38 On 2023-09-20 |
52.48 On 2023-09-15 |
-0.27 | -0.50 | 54.83 On 2023-09-11 |
52.48 On 2023-09-15 |
-4.29 | 53.47 |
20D | 55.38 On 2023-09-20 |
50.09 On 2023-08-25 |
3.17 | 6.29 | 54.99 On 2023-08-30 |
52.48 On 2023-09-15 |
-4.57 | 53.53 |
WTD | 55.38 On 2023-09-20 |
52.58 On 2023-09-19 |
0.70 | 1.32 | 55.38 On 2023-09-20 |
53.47 On 2023-09-22 |
-3.45 | 53.54 |
MTD | 55.38 On 2023-09-20 |
52.48 On 2023-09-15 |
-0.34 | -0.63 | 54.83 On 2023-09-11 |
52.48 On 2023-09-15 |
-4.29 | 53.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |