BSX: Boston Scientific Corporation

As of Friday, July 26th, 2024

$ 74.92

+0.66 +0.89%

Open: 74.50
High: 75.67
Low: 74.42
Volume: 7,585,379
Previous Close on Thursday, July 25th, 2024

$ 74.26

-3.50 -4.50%

Open: 78.25
High: 78.76
Low: 74.13
Volume: 10,940,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.50 75.67 74.42 74.92 7,585,379 +0.66 +0.89
2024-07-25 78.25 78.76 74.13 74.26 10,940,347 -3.50 -4.50
2024-07-24 76.60 78.09 75.41 77.76 15,515,857 -0.83 -1.06
2024-07-23 78.56 79.43 78.19 78.59 6,704,484 +0.32 +0.41
2024-07-22 77.67 78.64 77.47 78.27 6,445,081 +0.71 +0.92
2024-07-19 76.90 77.69 76.22 77.56 7,910,613 +2.01 +2.66
2024-07-18 77.20 77.65 74.15 75.55 9,579,381 -1.86 -2.40
2024-07-17 78.07 78.39 77.08 77.41 5,211,125 -0.73 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -2.64 -3.40 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -6.67 76.76
10D 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -2.77 -3.57 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -6.67 77.05
20D 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -2.08 -2.70 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -6.67 76.86
WTD 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -2.64 -3.40 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -6.67 76.76
MTD 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -2.09 -2.71 79.43
On 2024-07-23		 74.13
On 2024-07-25		 -6.67 76.86
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.92 +0.66 +0.89 7,585,379