BSX: Boston Scientific Corporation

As of Wednesday, July 17th, 2024

$ 78.14

-- 0 0%

Open: 78.14
High: 78.14
Low: 78.14
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 78.14

+0.12 +0.15%

Open: 78.01
High: 78.46
Low: 77.64
Volume: 4,243,225
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 78.01 78.46 77.64 78.14 4,243,225 +0.12 +0.15
2024-07-15 78.00 78.98 77.71 78.02 6,481,615 +0.33 +0.42
2024-07-12 76.88 77.88 76.67 77.69 4,430,827 +0.80 +1.04
2024-07-11 77.08 77.24 76.61 76.89 5,818,264 -0.22 -0.29
2024-07-10 76.55 77.15 76.03 77.11 3,321,451 +0.60 +0.78
2024-07-09 76.45 76.75 76.07 76.51 3,954,657 +0.40 +0.53
2024-07-08 76.37 76.43 75.99 76.11 4,537,426 -0.29 -0.38
2024-07-05 76.56 76.68 75.77 76.40 4,641,136 +0.29 +0.38
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.37 -3.48 -2.14 1,642,664
KO

The Coca-Cola Company

64.90 +0.63 +0.98 3,993,539
PFE

Pfizer Inc.

29.82 +0.32 +1.07 18,058,857
VZ

Verizon Communications Inc.

41.87 +0.42 +1.00 6,083,634
VIX

CBOE Volatility Index

14.21 +1.02 +7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,112.61 +158.13 +0.39 172,398,037
DJTA

Dow Jones Transportation Average

16,093.75 -205.23 -1.26 41,388,847
SPX

S&P 500 Index

5,602.51 -64.69 -1.14
OEX

S&P 100 Index

2,706.08 -37.82 -1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,915.96 -482.66 -2.37
NYA

NYSE Composite Index

18,747.78 -33.44 -0.18
XAX

NYSE AMEX Composite Index

5,082.10 -21.78 -0.43
RUI

RUSSELL 1000 Index

3,056.37 -35.33 -1.14
RUT

Russell 2000 Index

2,249.07 -14.60 -0.65
RUA

Russell 3000 Index

3,194.50 -36.12 -1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.21 +1.02 +7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.31 +0.45 +2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 +0.59 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.70 +0.79 +5.30
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,873.56 -269.22 -2.65
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

78.14 0.00 0.00