BSX: Boston Scientific Corporation

As of Friday, September 12th, 2025

$ 102.71

-1.63 -1.56%

Open: 103.76
High: 104.43
Low: 102.48
Volume: 9,957,978
Previous Close on Thursday, September 11th, 2025

$ 104.34

-0.89 -0.85%

Open: 105.41
High: 105.72
Low: 103.52
Volume: 8,261,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 103.76 104.43 102.48 102.71 9,957,687 -1.63 -1.56
2025-09-11 105.41 105.72 103.52 104.34 8,261,256 -0.89 -0.85
2025-09-10 108.00 108.07 103.69 105.23 10,369,117 -2.86 -2.65
2025-09-09 107.89 109.50 107.88 108.09 5,239,871 -0.05 -0.05
2025-09-08 107.46 108.68 106.80 108.14 7,421,021 +0.92 +0.86
2025-09-05 107.11 108.25 106.72 107.22 4,062,418 -0.07 -0.07
2025-09-04 107.59 108.47 106.60 107.29 7,354,437 -0.24 -0.22
2025-09-03 107.00 107.69 105.17 107.53 7,516,659 +0.87 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -4.51 -4.21 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -6.41 105.70
10D 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -3.04 -2.87 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -6.41 106.27
20D 109.50
On 2025-09-09		 102.05
On 2025-08-19		 -1.44 -1.38 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -6.41 105.66
WTD 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -4.51 -4.21 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -6.41 105.70
MTD 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -2.79 -2.64 109.50
On 2025-09-09		 102.48
On 2025-09-12		 -6.41 106.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

29.89 -0.81 -2.64 1,383,622
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,010
RGTI

Rigetti Computing Inc.

19.09 +2.40 +14.38 111,643,241
MD

MEDNAX Inc.

16.64 -0.37 -2.18 524,888
BSX

Boston Scientific Corporation

102.71 -1.63 -1.56 9,957,978