BSX: Boston Scientific Corporation

As of Wednesday, November 19th, 2025

$ 97.01

-2.21 -2.23%

Open: 99.34
High: 99.44
Low: 95.99
Volume: 16,095,109
Previous Close on Tuesday, November 18th, 2025

$ 99.22

-2.54 -2.50%

Open: 101.50
High: 101.90
Low: 99.14
Volume: 10,060,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 99.34 99.44 95.99 97.01 16,095,079 -2.21 -2.23
2025-11-18 101.50 101.90 99.14 99.22 10,060,212 -2.54 -2.50
2025-11-17 102.27 102.71 101.26 101.76 6,764,726 -0.93 -0.91
2025-11-14 104.40 104.62 102.63 102.69 9,708,545 -2.29 -2.18
2025-11-13 103.30 105.65 102.61 104.98 10,337,838 +0.85 +0.82
2025-11-12 102.50 104.63 102.30 104.13 7,528,323 +1.63 +1.59
2025-11-11 101.40 102.61 101.33 102.50 5,990,122 +1.59 +1.58
2025-11-10 99.34 101.30 98.84 100.91 8,087,542 +0.89 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -7.12 -6.84 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -9.15 101.13
10D 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -1.89 -1.91 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -9.15 101.23
20D 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -6.84 -6.59 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -9.15 100.85
WTD 102.71
On 2025-11-17		 95.99
On 2025-11-19		 -5.68 -5.53 102.71
On 2025-11-17		 95.99
On 2025-11-19		 -6.54 99.33
MTD 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -3.71 -3.68 105.65
On 2025-11-13		 95.99
On 2025-11-19		 -9.15 100.66
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

97.01 -2.21 -2.23 16,095,109