BSX: Boston Scientific Corporation

As of Friday, October 4th, 2024

$ 84.54

+0.72 +0.86%

Open: 84.04
High: 84.66
Low: 83.20
Volume: 4,243,530
Previous Close on Thursday, October 3rd, 2024

$ 83.82

-0.67 -0.79%

Open: 84.42
High: 84.45
Low: 83.44
Volume: 4,524,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 84.04 84.66 83.20 84.54 4,238,392 +0.72 +0.86
2024-10-03 84.42 84.45 83.44 83.82 4,524,698 -0.67 -0.79
2024-10-02 84.00 84.58 83.16 84.49 4,512,287 +0.35 +0.42
2024-10-01 83.86 84.25 83.41 84.14 5,537,707 +0.34 +0.41
2024-09-30 83.32 83.86 82.92 83.80 3,938,610 +0.45 +0.54
2024-09-27 83.01 83.72 82.76 83.35 4,793,246 +0.27 +0.32
2024-09-26 83.57 83.69 82.59 83.08 4,017,752 -0.42 -0.50
2024-09-25 83.96 84.07 83.08 83.50 3,239,797 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.66
On 2024-10-04		 82.92
On 2024-09-30		 1.19 1.43 84.58
On 2024-10-02		 83.44
On 2024-10-03		 -1.35 84.16
10D 84.71
On 2024-09-23		 82.59
On 2024-09-26		 0.62 0.74 84.71
On 2024-09-23		 82.59
On 2024-09-26		 -2.50 83.82
20D 84.89
On 2024-09-19		 81.50
On 2024-09-11		 2.94 3.60 84.12
On 2024-09-13		 81.54
On 2024-09-17		 -3.06 83.51
WTD 84.66
On 2024-10-04		 82.92
On 2024-09-30		 1.19 1.43 84.58
On 2024-10-02		 83.44
On 2024-10-03		 -1.35 84.16
MTD 84.66
On 2024-10-04		 83.16
On 2024-10-02		 0.74 0.88 84.58
On 2024-10-02		 83.44
On 2024-10-03		 -1.35 84.25
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

84.54 +0.72 +0.86 4,243,530