BSX: Boston Scientific Corporation

As of Thursday, June 11th, 2026

$ 47.17

-1.17 -2.42%

Open: 48.26
High: 48.65
Low: 46.91
Volume: 18,838,202
Previous Close on Wednesday, June 10th, 2026

$ 48.34

-0.62 -1.27%

Open: 48.88
High: 48.92
Low: 47.81
Volume: 22,605,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 48.26 48.65 46.91 47.17 18,838,183 -1.17 -2.42
2026-06-10 48.88 48.92 47.81 48.34 22,605,525 -0.62 -1.27
2026-06-09 48.76 49.86 48.66 48.96 18,143,834 +0.26 +0.53
2026-06-08 48.05 49.07 47.88 48.70 15,320,225 +0.15 +0.31
2026-06-05 49.45 50.14 48.28 48.55 20,255,304 -0.30 -0.61
2026-06-04 48.56 49.47 48.27 48.85 22,771,328 +1.16 +2.43
2026-06-03 47.81 48.59 47.17 47.69 24,104,934 +0.01 +0.02
2026-06-02 48.00 48.43 47.37 47.68 21,663,725 -0.30 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.14
On 2026-06-05		 46.91
On 2026-06-11		 -1.68 -3.44 50.14
On 2026-06-05		 46.91
On 2026-06-11		 -6.44 48.34
10D 50.14
On 2026-06-05		 46.91
On 2026-06-11		 -1.94 -3.95 50.14
On 2026-06-05		 46.91
On 2026-06-11		 -6.44 48.22
20D 58.51
On 2026-05-22		 46.91
On 2026-06-11		 -5.89 -11.10 58.51
On 2026-05-22		 46.91
On 2026-06-11		 -19.83 51.50
WTD 49.86
On 2026-06-09		 46.91
On 2026-06-11		 -1.38 -2.84 49.86
On 2026-06-09		 46.91
On 2026-06-11		 -5.92 48.29
MTD 50.14
On 2026-06-05		 46.91
On 2026-06-11		 -1.14 -2.36 50.14
On 2026-06-05		 46.91
On 2026-06-11		 -6.44 48.21
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994
JPST

JPMorgan Ultra-Short Income ETF

50.48 +0.03 +0.06 5,101,741
BHE

Benchmark Electronics Inc.

88.99 +6.13 +7.40 587,831
BSX

Boston Scientific Corporation

47.17 -1.17 -2.42 18,838,202