BSX: Boston Scientific Corporation

As of Thursday, May 8th, 2025

$ 103.29

-1.51 -1.44%

Open: 105.13
High: 105.74
Low: 103.22
Volume: 5,270,796
Previous Close on Wednesday, May 7th, 2025

$ 104.80

+0.68 +0.65%

Open: 104.49
High: 105.05
Low: 103.83
Volume: 4,367,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 105.13 105.74 103.22 103.29 5,266,302 -1.51 -1.44
2025-05-07 104.49 105.05 103.83 104.80 4,367,742 +0.68 +0.65
2025-05-06 103.32 104.47 103.10 104.12 5,174,388 -0.12 -0.12
2025-05-05 104.54 104.81 103.54 104.24 4,822,489 -0.69 -0.66
2025-05-02 105.00 105.54 104.28 104.93 7,361,454 +1.74 +1.69
2025-05-01 102.76 103.83 101.51 103.19 8,176,982 +0.32 +0.31
2025-04-30 102.34 103.12 101.46 102.87 6,698,777 +0.13 +0.13
2025-04-29 102.40 103.20 101.62 102.74 5,478,301 +0.56 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.74
On 2025-05-08		 103.10
On 2025-05-06		 0.10 0.10 105.54
On 2025-05-02		 103.10
On 2025-05-06		 -2.31 104.28
10D 105.74
On 2025-05-08		 100.82
On 2025-04-25		 2.15 2.13 105.54
On 2025-05-02		 103.10
On 2025-05-06		 -2.31 103.43
20D 105.74
On 2025-05-08		 91.01
On 2025-04-10		 6.52 6.74 96.69
On 2025-04-16		 92.70
On 2025-04-21		 -4.13 99.41
WTD 105.74
On 2025-05-08		 103.10
On 2025-05-06		 -1.64 -1.56 104.81
On 2025-05-05		 103.10
On 2025-05-06		 -1.63 104.11
MTD 105.74
On 2025-05-08		 101.51
On 2025-05-01		 0.42 0.41 105.54
On 2025-05-02		 103.10
On 2025-05-06		 -2.31 104.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

103.29 -1.51 -1.44 5,270,796