BSX: Boston Scientific Corporation

As of Monday, August 31st, 2026

$ 48.30

+1.46 +3.12%

Open: 46.40
High: 48.97
Low: 46.09
Volume: 18,411,617
Previous Close on Friday, August 28th, 2026

$ 46.84

+0.17 +0.36%

Open: 46.85
High: 47.22
Low: 46.50
Volume: 17,144,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 46.40 48.97 46.09 48.30 18,161,564 +1.46 +3.12
2026-08-28 46.85 47.22 46.50 46.84 17,144,479 +0.17 +0.36
2026-08-27 48.00 48.07 46.61 46.67 16,236,627 -1.50 -3.11
2026-08-26 47.00 48.54 46.90 48.17 36,002,914 -1.69 -3.39
2026-08-25 48.79 50.04 48.54 49.86 16,803,385 +0.85 +1.73
2026-08-24 50.29 50.38 48.77 49.01 16,014,817 -1.36 -2.70
2026-08-21 49.22 50.90 49.01 50.37 33,440,699 +1.00 +2.03
2026-08-20 51.64 51.80 49.36 49.37 20,344,900 -2.64 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.04
On 2026-08-25		 46.09
On 2026-08-31		 -0.71 -1.45 50.04
On 2026-08-25		 46.09
On 2026-08-31		 -7.89 47.97
10D 52.56
On 2026-08-19		 46.09
On 2026-08-31		 -3.13 -6.09 52.56
On 2026-08-19		 46.09
On 2026-08-31		 -12.31 49.11
20D 52.99
On 2026-08-14		 46.09
On 2026-08-31		 -0.13 -0.27 52.99
On 2026-08-14		 46.09
On 2026-08-31		 -13.02 49.73
WTD 48.97
On 2026-08-31		 46.09
On 2026-08-31		 1.46 3.12 -- -- -- 48.30
MTD 52.99
On 2026-08-14		 46.09
On 2026-08-31		 1.57 3.36 52.99
On 2026-08-14		 46.09
On 2026-08-31		 -13.02 49.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

228.25 -6.84 -2.91 1,746,691
FBK

FB Financial Corp.

56.96 -0.89 -1.54 320,758
BBT

Beacon Financial Corp.

31.05 -0.34 -1.08 670,201
BYND

Beyond Meat Inc.

13.30 -0.56 -4.04 49,001
BSX

Boston Scientific Corporation

48.30 +1.46 +3.12 18,411,617