BSX: Boston Scientific Corporation

As of Friday, September 22nd, 2023

$ 53.60

-0.37 -0.69%

Open: 54.00
High: 54.11
Low: 53.47
Volume: 7,859,941
Previous Close on Thursday, September 21st, 2023

$ 53.97

-0.13 -0.24%

Open: 54.02
High: 54.64
Low: 53.95
Volume: 10,438,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 54.00 54.11 53.47 53.60 7,859,941 -0.37 -0.69
2023-09-21 54.02 54.64 53.95 53.97 10,438,342 -0.13 -0.24
2023-09-20 54.70 55.38 53.53 54.10 15,058,048 +1.07 +2.02
2023-09-19 53.01 53.21 52.58 53.03 7,517,459 +0.03 +0.06
2023-09-18 52.85 53.71 52.80 53.00 7,484,713 +0.10 +0.19
2023-09-15 52.99 53.23 52.48 52.90 14,001,490 -0.02 -0.04
2023-09-14 53.38 53.46 52.67 52.92 5,533,537 -0.28 -0.53
2023-09-13 53.38 53.62 53.05 53.20 5,710,201 -0.22 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.38
On 2023-09-20		 52.58
On 2023-09-19		 0.70 1.32 55.38
On 2023-09-20		 53.47
On 2023-09-22		 -3.45 53.54
10D 55.38
On 2023-09-20		 52.48
On 2023-09-15		 -0.27 -0.50 54.83
On 2023-09-11		 52.48
On 2023-09-15		 -4.29 53.47
20D 55.38
On 2023-09-20		 50.09
On 2023-08-25		 3.17 6.29 54.99
On 2023-08-30		 52.48
On 2023-09-15		 -4.57 53.53
WTD 55.38
On 2023-09-20		 52.58
On 2023-09-19		 0.70 1.32 55.38
On 2023-09-20		 53.47
On 2023-09-22		 -3.45 53.54
MTD 55.38
On 2023-09-20		 52.48
On 2023-09-15		 -0.34 -0.63 54.83
On 2023-09-11		 52.48
On 2023-09-15		 -4.29 53.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22 </