BSX: Boston Scientific Corporation
$ 88.05 |
|
-- 0 0% |
Open: | 88.05 |
High: | 88.05 |
Low: | 88.05 |
Volume: | N/A |
$ 88.05
-0.02 -0.02%
Open: | 88.08 |
High: | 88.79 |
Low: | 87.87 |
Volume: | 5,613,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 88.08 | 88.79 | 87.87 | 88.05 | 5,613,486 | -0.02 | -0.02 |
2024-10-18 | 86.12 | 88.71 | 85.50 | 88.07 | 6,305,817 | +1.65 | +1.91 |
2024-10-17 | 87.31 | 87.44 | 86.42 | 86.42 | 4,545,652 | -0.58 | -0.67 |
2024-10-16 | 86.54 | 87.43 | 86.44 | 87.00 | 4,104,233 | +0.23 | +0.27 |
2024-10-15 | 87.80 | 88.09 | 86.51 | 86.77 | 6,080,948 | -0.78 | -0.89 |
2024-10-14 | 87.60 | 87.79 | 86.92 | 87.55 | 5,347,753 | +0.45 | +0.52 |
2024-10-11 | 86.53 | 87.28 | 86.19 | 87.10 | 5,960,332 | +0.90 | +1.04 |
2024-10-10 | 86.77 | 86.77 | 85.77 | 86.20 | 4,919,645 | -0.50 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.79 On 2024-10-21 |
85.50 On 2024-10-18 |
0.50 | 0.57 | 88.09 On 2024-10-15 |
86.42 On 2024-10-17 |
-1.90 | 87.26 |
10D | 88.79 On 2024-10-21 |
84.27 On 2024-10-09 |
3.64 | 4.31 | 88.09 On 2024-10-15 |
86.42 On 2024-10-17 |
-1.90 | 86.97 |
20D | 88.79 On 2024-10-21 |
82.59 On 2024-09-26 |
4.05 | 4.82 | 88.09 On 2024-10-15 |
86.42 On 2024-10-17 |
-1.90 | 85.42 |
WTD | 88.79 On 2024-10-21 |
87.87 On 2024-10-21 |
-0.02 | -0.02 | -- | -- | -- | 88.05 |
MTD | 88.79 On 2024-10-21 |
83.16 On 2024-10-02 |
4.25 | 5.07 | 88.09 On 2024-10-15 |
86.42 On 2024-10-17 |
-1.90 | 86.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |