BSX: Boston Scientific Corporation

As of Friday, August 22nd, 2025

$ 106.17

+0.96 +0.91%

Open: 105.71
High: 106.69
Low: 105.42
Volume: 8,227,548
Previous Close on Thursday, August 21st, 2025

$ 105.21

-0.84 -0.79%

Open: 105.83
High: 105.99
Low: 104.90
Volume: 5,896,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 105.71 106.69 105.42 106.17 8,227,548 +0.96 +0.91
2025-08-21 105.83 105.99 104.90 105.21 5,896,079 -0.84 -0.79
2025-08-20 103.90 106.33 103.88 106.05 6,061,973 +2.30 +2.22
2025-08-19 102.32 103.79 102.05 103.75 5,229,118 +0.70 +0.68
2025-08-18 103.00 103.36 102.18 103.05 8,516,753 -0.12 -0.12
2025-08-15 104.42 104.65 102.59 103.17 5,267,465 -0.98 -0.94
2025-08-14 102.64 104.33 102.11 104.15 7,244,404 +1.65 +1.61
2025-08-13 102.80 103.07 101.62 102.50 5,813,328 -0.14 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.69
On 2025-08-22		 102.05
On 2025-08-19		 3.00 2.91 106.33
On 2025-08-20		 104.90
On 2025-08-21		 -1.35 104.85
10D 106.69
On 2025-08-22		 101.62
On 2025-08-12		 3.03 2.94 104.65
On 2025-08-15		 102.05
On 2025-08-19		 -2.48 103.94
20D 107.38
On 2025-07-28		 101.60
On 2025-08-06		 0.03 0.03 107.38
On 2025-07-28		 101.60
On 2025-08-06		 -5.38 104.48
WTD 106.69
On 2025-08-22		 102.05
On 2025-08-19		 3.00 2.91 106.33
On 2025-08-20		 104.90
On 2025-08-21		 -1.35 104.85
MTD 106.80
On 2025-08-04		 101.60
On 2025-08-06		 1.25 1.19 106.80
On 2025-08-04		 101.60
On 2025-08-06		 -4.87 104.10
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

109.89 +2.72 +2.54 1,901,784
AIN

Albany International Corp.

65.24 +2.87 +4.60 321,469
RGTI

Rigetti Computing Inc.

14.82 +0.55 +3.85 29,517,887
MD

MEDNAX Inc.

17.01 +0.86 +5.33 1,202,234
BSX

Boston Scientific Corporation

106.17 +0.96 +0.91 8,227,548