BSX: Boston Scientific Corporation

As of Friday, May 30th, 2025

$ 104.50

-- 0 0%

Open: 104.50
High: 104.50
Low: 104.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 104.50

-0.01 -0.01%

Open: 104.50
High: 105.00
Low: 103.87
Volume: 7,128,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 104.50 105.00 103.87 104.50 7,128,486 -0.01 -0.01
2025-05-28 104.26 105.72 103.50 104.51 6,333,551 -1.66 -1.56
2025-05-27 105.36 106.67 105.22 106.17 6,909,474 +1.67 +1.60
2025-05-23 103.86 104.87 103.58 104.50 5,205,845 0.00 0.00
2025-05-22 104.20 105.00 103.57 104.50 7,715,661 -0.14 -0.13
2025-05-21 106.42 107.06 104.37 104.64 8,045,943 -1.90 -1.78
2025-05-20 106.30 106.67 105.30 106.54 7,868,144 -0.12 -0.11
2025-05-19 105.69 106.72 105.52 106.66 7,933,750 +0.62 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.67
On 2025-05-27		 103.50
On 2025-05-28		 -0.14 -0.13 106.67
On 2025-05-27		 103.50
On 2025-05-28		 -2.97 104.84
10D 107.06
On 2025-05-21		 102.78
On 2025-05-15		 1.55 1.51 107.06
On 2025-05-21		 103.50
On 2025-05-28		 -3.32 105.29
20D 107.06
On 2025-05-21		 101.51
On 2025-05-01		 1.63 1.58 105.74
On 2025-05-08		 101.82
On 2025-05-12		 -3.71 104.46
WTD 106.67
On 2025-05-27		 103.50
On 2025-05-28		 0.00 0.00 106.67
On 2025-05-27		 103.50
On 2025-05-28		 -2.97 105.06
MTD 107.06
On 2025-05-21		 101.51
On 2025-05-01		 1.63 1.58 105.74
On 2025-05-08		 101.82
On 2025-05-12		 -3.71 104.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,819,060
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,292.41 -71.54 -0.33
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.73 -21.33 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

104.50 0.00 0.00