BSX: Boston Scientific Corporation
$ 67.24 |
|
-- 0 0% |
Open: | 67.24 |
High: | 67.24 |
Low: | 67.24 |
Volume: | N/A |
$ 67.24
+1.01 +1.52%
Open: | 66.19 |
High: | 67.43 |
Low: | 66.16 |
Volume: | 5,833,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.19 | 67.43 | 66.16 | 67.24 | 5,833,677 | +1.01 | +1.52 |
2024-03-15 | 66.06 | 66.91 | 65.87 | 66.23 | 8,850,856 | -0.63 | -0.94 |
2024-03-14 | 65.94 | 66.91 | 65.52 | 66.86 | 7,300,477 | +0.82 | +1.24 |
2024-03-13 | 67.60 | 67.60 | 65.98 | 66.04 | 9,235,763 | -1.45 | -2.15 |
2024-03-12 | 66.05 | 67.68 | 66.04 | 67.49 | 6,456,783 | +1.37 | +2.07 |
2024-03-11 | 67.53 | 67.69 | 66.04 | 66.12 | 7,991,688 | -1.54 | -2.28 |
2024-03-08 | 67.78 | 68.07 | 67.33 | 67.66 | 6,256,897 | -0.16 | -0.24 |
2024-03-07 | 67.70 | 68.00 | 67.42 | 67.82 | 4,923,962 | +0.40 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.68 On 2024-03-12 |
65.52 On 2024-03-14 |
1.12 | 1.69 | 67.68 On 2024-03-12 |
65.52 On 2024-03-14 |
-3.19 | 66.77 |
10D | 68.07 On 2024-03-08 |
65.52 On 2024-03-14 |
-0.19 | -0.28 | 68.07 On 2024-03-08 |
65.52 On 2024-03-14 |
-3.74 | 66.99 |
20D | 68.07 On 2024-03-08 |
65.34 On 2024-02-21 |
1.42 | 2.16 | 68.07 On 2024-03-08 |
65.52 On 2024-03-14 |
-3.74 | 66.82 |
WTD | 67.43 On 2024-03-18 |
66.16 On 2024-03-18 |
1.01 | 1.52 | -- | -- | -- | 67.24 |
MTD | 68.07 On 2024-03-08 |
65.52 On 2024-03-14 |
1.03 | 1.56 | 68.07 On 2024-03-08 |
65.52 On 2024-03-14 |
-3.74 | 67.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSX
Boston Scientific Corporation |
67.24 | 0.00 | 0.00 |