BSX: Boston Scientific Corporation

As of Wednesday, April 16th, 2025

$ 95.25

+1.02 +1.08%

Open: 94.78
High: 96.69
Low: 94.04
Volume: 6,496,641
Previous Close on Tuesday, April 15th, 2025

$ 94.23

-0.04 -0.04%

Open: 94.66
High: 95.12
Low: 93.69
Volume: 6,613,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 94.78 96.69 94.04 95.25 6,496,635 +1.02 +1.08
2025-04-15 94.66 95.12 93.69 94.23 6,613,703 -0.04 -0.04
2025-04-14 95.28 95.63 93.65 94.27 7,796,583 +0.60 +0.64
2025-04-11 93.06 94.48 91.89 93.67 8,303,540 +1.03 +1.11
2025-04-10 95.23 95.57 91.01 92.64 11,568,974 -4.13 -4.27
2025-04-09 90.22 97.65 86.77 96.77 23,508,438 +6.13 +6.76
2025-04-08 94.50 95.05 89.05 90.64 10,782,525 -0.90 -0.98
2025-04-07 87.04 93.89 85.98 91.54 14,191,122 +1.84 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.69
On 2025-04-16		 91.01
On 2025-04-10		 -1.52 -1.57 95.57
On 2025-04-10		 91.89
On 2025-04-11		 -3.85 94.01
10D 99.86
On 2025-04-03		 85.98
On 2025-04-07		 -4.80 -4.80 99.86
On 2025-04-03		 85.98
On 2025-04-07		 -13.90 93.72
20D 104.35
On 2025-03-25		 85.98
On 2025-04-07		 -5.48 -5.44 104.35
On 2025-03-25		 85.98
On 2025-04-07		 -17.60 97.49
WTD 96.69
On 2025-04-16		 93.65
On 2025-04-14		 1.58 1.69 95.63
On 2025-04-14		 93.69
On 2025-04-15		 -2.03 94.58
MTD 101.28
On 2025-04-01		 85.98
On 2025-04-07		 -5.63 -5.58 101.28
On 2025-04-01		 85.98
On 2025-04-07		 -15.11 94.88
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

95.25 +1.02 +1.08 6,496,641