BSX: Boston Scientific Corporation

As of Friday, September 18th, 2026

$ 43.34

-0.21 -0.48%

Open: 43.08
High: 43.90
Low: 43.05
Volume: 29,209,973
Previous Close on Thursday, September 17th, 2026

$ 43.55

-0.36 -0.82%

Open: 43.47
High: 43.66
Low: 42.95
Volume: 31,575,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 43.08 43.90 43.05 43.34 29,209,973 -0.21 -0.48
2026-09-17 43.47 43.66 42.95 43.55 31,575,557 -0.36 -0.82
2026-09-16 43.85 44.67 43.65 43.91 21,943,037 +0.04 +0.09
2026-09-15 44.32 44.99 43.68 43.87 15,891,325 -1.18 -2.62
2026-09-14 44.00 45.15 43.85 45.05 20,112,185 +2.07 +4.82
2026-09-11 43.19 43.55 42.80 42.98 25,973,434 -0.12 -0.28
2026-09-10 44.13 44.42 42.78 43.10 22,624,989 -1.86 -4.14
2026-09-09 45.11 46.27 44.89 44.96 17,930,031 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.15
On 2026-09-14		 42.95
On 2026-09-17		 0.36 0.84 45.15
On 2026-09-14		 42.95
On 2026-09-17		 -4.87 43.94
10D 48.06
On 2026-09-04		 42.78
On 2026-09-10		 -3.61 -7.69 48.06
On 2026-09-04		 42.78
On 2026-09-10		 -10.98 44.35
20D 50.90
On 2026-08-21		 42.78
On 2026-09-10		 -6.03 -12.21 50.90
On 2026-08-21		 42.78
On 2026-09-10		 -15.95 46.31
WTD 45.15
On 2026-09-14		 42.95
On 2026-09-17		 0.36 0.84 45.15
On 2026-09-14		 42.95
On 2026-09-17		 -4.87 43.94
MTD 49.66
On 2026-09-02		 42.78
On 2026-09-10		 -4.96 -10.27 49.66
On 2026-09-02		 42.78
On 2026-09-10		 -13.85 45.15
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

43.34 -0.21 -0.48 29,209,973