BSX: Boston Scientific Corporation

As of Friday, August 1st, 2025

$ 104.92

-- 0 0%

Open: 104.92
High: 104.92
Low: 104.92
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 104.92

-1.84 -1.72%

Open: 106.13
High: 106.43
Low: 104.58
Volume: 6,714,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 106.13 106.43 104.58 104.92 6,714,155 -1.84 -1.72
2025-07-30 106.46 107.23 105.88 106.76 7,108,795 +0.29 +0.27
2025-07-29 106.68 107.25 106.10 106.47 6,351,619 +0.63 +0.60
2025-07-28 106.33 107.38 105.56 105.84 6,624,626 -0.30 -0.28
2025-07-25 106.18 107.25 105.94 106.14 5,869,255 -0.07 -0.07
2025-07-24 108.35 108.53 104.69 106.21 10,261,072 -1.55 -1.44
2025-07-23 107.06 108.94 105.75 107.76 15,055,125 +4.60 +4.46
2025-07-22 104.23 104.56 103.16 103.16 7,923,318 -0.62 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.38
On 2025-07-28		 104.58
On 2025-07-31		 -1.29 -1.21 107.38
On 2025-07-28		 104.58
On 2025-07-31		 -2.61 106.03
10D 108.94
On 2025-07-23		 102.26
On 2025-07-18		 0.27 0.26 108.94
On 2025-07-23		 104.58
On 2025-07-31		 -4.00 105.47
20D 108.94
On 2025-07-23		 101.56
On 2025-07-08		 1.29 1.24 108.94
On 2025-07-23		 104.58
On 2025-07-31		 -4.00 104.55
WTD 107.38
On 2025-07-28		 104.58
On 2025-07-31		 -1.22 -1.15 107.38
On 2025-07-28		 104.58
On 2025-07-31		 -2.61 106.00
MTD 108.94
On 2025-07-23		 101.56
On 2025-07-08		 -2.49 -2.32 107.50
On 2025-07-01		 101.56
On 2025-07-08		 -5.53 104.51
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,556
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,857
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,006
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

755.49 0.00 0.00
APTV

Aptiv PLC

68.64 0.00 0.00
HOG

Harley-Davidson Inc.

24.33 0.00 0.00
BSX

Boston Scientific Corporation

104.92 0.00 0.00