BSX: Boston Scientific Corporation

As of Tuesday, July 21st, 2026

$ 43.19

-0.58 -1.33%

Open: 43.06
High: 43.72
Low: 42.88
Volume: 11,755,161
Previous Close on Monday, July 20th, 2026

$ 43.77

-0.26 -0.59%

Open: 43.79
High: 44.35
Low: 43.46
Volume: 13,082,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 43.06 43.72 42.88 43.19 11,755,161 -0.58 -1.33
2026-07-20 43.79 44.35 43.46 43.77 13,082,693 -0.26 -0.59
2026-07-17 45.22 45.25 43.76 44.03 15,501,821 -0.59 -1.32
2026-07-16 44.18 45.45 43.76 44.62 18,690,066 +1.58 +3.67
2026-07-15 42.65 43.61 42.20 43.04 14,524,512 +0.41 +0.96
2026-07-14 43.50 43.50 42.28 42.63 19,602,066 -2.02 -4.52
2026-07-13 45.34 45.43 44.36 44.65 11,862,832 -0.12 -0.27
2026-07-10 45.47 45.51 44.23 44.77 12,037,382 -0.22 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.45
On 2026-07-16		 42.20
On 2026-07-15		 0.56 1.31 45.45
On 2026-07-16		 42.88
On 2026-07-21		 -5.65 43.73
10D 45.51
On 2026-07-10		 42.20
On 2026-07-15		 -2.11 -4.66 45.51
On 2026-07-10		 42.20
On 2026-07-15		 -7.27 44.05
20D 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -1.14 -2.57 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -8.99 44.16
WTD 44.35
On 2026-07-20		 42.88
On 2026-07-21		 -0.84 -1.91 44.35
On 2026-07-20		 42.88
On 2026-07-21		 -3.30 43.48
MTD 46.37
On 2026-07-07		 42.20
On 2026-07-15		 0.51 1.19 46.37
On 2026-07-07		 42.20
On 2026-07-15		 -8.99 44.19
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.71 +0.06 +0.62 3,207,221
BSX

Boston Scientific Corporation

43.19 -0.58 -1.33 11,755,161