BSX: Boston Scientific Corporation

As of Tuesday, January 20th, 2026

$ 91.20

+3.13 +3.55%

Open: 88.21
High: 91.54
Low: 87.03
Volume: 20,534,091
Previous Close on Friday, January 16th, 2026

$ 88.07

-1.96 -2.18%

Open: 90.02
High: 90.02
Low: 88.04
Volume: 17,260,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 88.21 91.54 87.03 91.20 20,533,202 +3.13 +3.55
2026-01-16 90.02 90.02 88.04 88.07 17,260,912 -1.96 -2.18
2026-01-15 88.26 90.91 87.22 90.03 27,766,138 -3.71 -3.96
2026-01-14 93.92 93.99 92.79 93.74 7,270,235 -0.40 -0.42
2026-01-13 95.35 95.45 92.69 94.14 11,101,055 -1.58 -1.65
2026-01-12 97.90 97.90 95.34 95.72 7,209,388 -1.92 -1.97
2026-01-09 98.95 99.09 97.24 97.64 9,794,042 -0.74 -0.75
2026-01-08 98.90 100.90 98.34 98.38 9,713,893 -0.27 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

142.84 -1.65 -1.14 1,693,098
CFFN

Capitol Federal Financial Inc.

6.65 -0.05 -0.75 696,268
TCBI

Texas Capital Bancshares Inc.

97.29 -0.72 -0.73 479,794
MIDD

The Middleby Corporation

145.28 -3.25 -2.19 810,935
BSX

Boston Scientific Corporation

91.20 +3.13 +3.55 20,534,091