BSX: Boston Scientific Corporation

As of Tuesday, December 30th, 2025

$ 96.01

+0.25 +0.26%

Open: 95.56
High: 96.17
Low: 95.50
Volume: 3,936,672
Previous Close on Monday, December 29th, 2025

$ 95.76

-0.30 -0.31%

Open: 96.46
High: 96.64
Low: 95.53
Volume: 5,371,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 95.56 96.17 95.50 96.01 3,936,672 +0.25 +0.26
2025-12-29 96.46 96.64 95.53 95.76 5,371,056 -0.30 -0.31
2025-12-26 96.14 96.31 95.81 96.06 3,266,444 -0.07 -0.07
2025-12-24 95.92 96.25 95.55 96.13 2,056,790 +0.04 +0.04
2025-12-23 95.81 96.25 95.69 96.09 5,808,791 -0.34 -0.35
2025-12-22 95.76 96.57 95.20 96.43 8,899,707 +0.82 +0.86
2025-12-19 96.85 97.27 95.46 95.61 16,196,161 -0.50 -0.52
2025-12-18 95.00 97.05 94.66 96.11 15,693,530 +1.63 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.64
On 2025-12-29		 95.50
On 2025-12-30		 -0.42 -0.44 96.64
On 2025-12-29		 95.50
On 2025-12-30		 -1.18 96.01
10D 97.27
On 2025-12-19		 90.42
On 2025-12-16		 3.82 4.14 97.27
On 2025-12-19		 95.20
On 2025-12-22		 -2.13 95.56
20D 101.82
On 2025-12-02		 90.42
On 2025-12-16		 -5.00 -4.95 101.82
On 2025-12-02		 90.42
On 2025-12-16		 -11.20 95.20
WTD 96.64
On 2025-12-29		 95.50
On 2025-12-30		 -0.05 -0.05 96.64
On 2025-12-29		 95.50
On 2025-12-30		 -1.18 95.89
MTD 101.82
On 2025-12-02		 90.42
On 2025-12-16		 -5.00 -4.95 101.82
On 2025-12-02		 90.42
On 2025-12-16		 -11.20 95.20
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

96.01 +0.25 +0.26 3,936,672