BSX: Boston Scientific Corporation

As of Friday, May 22nd, 2026

$ 57.78

+0.63 +1.10%

Open: 57.60
High: 58.51
Low: 57.39
Volume: 11,738,092
Previous Close on Thursday, May 21st, 2026

$ 57.15

+0.48 +0.85%

Open: 56.03
High: 57.17
Low: 55.82
Volume: 12,513,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 57.60 58.51 57.39 57.78 11,738,092 +0.63 +1.10
2026-05-21 56.03 57.17 55.82 57.15 12,513,070 +0.48 +0.85
2026-05-20 56.68 56.94 55.33 56.67 14,600,812 -0.14 -0.25
2026-05-19 56.47 57.59 56.24 56.81 22,601,134 +0.89 +1.59
2026-05-18 53.56 56.33 53.45 55.92 16,564,659 +3.24 +6.15
2026-05-15 54.19 54.40 52.52 52.68 14,796,153 -0.87 -1.62
2026-05-14 53.27 53.69 52.75 53.55 14,507,751 +0.49 +0.92
2026-05-13 53.27 54.29 52.81 53.06 17,717,979 -1.04 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.51
On 2026-05-22		 53.45
On 2026-05-18		 5.10 9.68 57.59
On 2026-05-19		 55.33
On 2026-05-20		 -3.92 56.87
10D 58.51
On 2026-05-22		 52.52
On 2026-05-15		 3.85 7.14 57.59
On 2026-05-19		 55.33
On 2026-05-20		 -3.92 55.11
20D 61.73
On 2026-04-27		 52.52
On 2026-05-15		 -4.29 -6.91 61.73
On 2026-04-27		 52.52
On 2026-05-15		 -14.92 56.00
WTD 58.51
On 2026-05-22		 53.45
On 2026-05-18		 5.10 9.68 57.59
On 2026-05-19		 55.33
On 2026-05-20		 -3.92 56.87
MTD 58.51
On 2026-05-22		 52.52
On 2026-05-15		 0.17 0.30 58.18
On 2026-05-07		 52.52
On 2026-05-15		 -9.73 55.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

85.12 +2.68 +3.25 328,039
WMT

Wal-Mart Stores, Inc.

120.27 -1.07 -0.88 30,290,165
TEL

TE Connectivity Ltd

202.78 +0.21 +0.10 2,156,526
TCBI

Texas Capital Bancshares Inc.

99.39 +0.39 +0.39 355,345
BSX

Boston Scientific Corporation

57.78 +0.63 +1.10 11,738,092