BSX: Boston Scientific Corporation

As of Friday, October 30th, 2026

$ 41.90

-0.79 -1.85%

Open: 42.95
High: 43.29
Low: 41.73
Volume: 22,056,473
Previous Close on Thursday, October 29th, 2026

$ 42.69

+0.26 +0.61%

Open: 41.81
High: 43.09
Low: 41.68
Volume: 31,670,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 42.95 43.29 41.73 41.90 22,056,473 -0.79 -1.85
2026-10-29 41.81 43.09 41.68 42.69 31,670,722 +0.26 +0.61
2026-10-28 41.95 43.92 39.57 42.43 69,393,702 -2.63 -5.84
2026-10-27 45.29 45.33 44.86 45.06 15,122,601 -0.52 -1.14
2026-10-26 45.31 46.07 45.13 45.58 11,920,634 -0.11 -0.24
2026-10-23 45.84 46.16 45.22 45.69 8,770,942 -0.32 -0.70
2026-10-22 44.72 46.05 44.62 46.01 14,586,927 +1.50 +3.37
2026-10-21 45.04 45.64 43.92 44.51 15,187,028 -1.07 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2026-10-26		 39.57
On 2026-10-28		 -3.79 -8.30 46.07
On 2026-10-26		 39.57
On 2026-10-28		 -14.11 43.53
10D 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -2.49 -5.61 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 44.45
20D 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -0.70 -1.64 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 43.71
WTD 46.07
On 2026-10-26		 39.57
On 2026-10-28		 -3.79 -8.30 46.07
On 2026-10-26		 39.57
On 2026-10-28		 -14.11 43.53
MTD 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -1.75 -4.01 46.16
On 2026-10-23		 39.57
On 2026-10-28		 -14.28 43.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.05 -0.20 -0.22 7,473,515
BSX

Boston Scientific Corporation

41.90 -0.79 -1.85 22,056,473