BSX: Boston Scientific Corporation

As of Tuesday, August 11th, 2026

$ 51.19

+0.73 +1.45%

Open: 50.27
High: 51.50
Low: 50.13
Volume: 13,430,564
Previous Close on Monday, August 10th, 2026

$ 50.46

+1.15 +2.33%

Open: 49.54
High: 50.82
Low: 49.54
Volume: 18,872,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 50.27 51.50 50.13 51.19 13,428,964 +0.73 +1.45
2026-08-10 49.54 50.82 49.54 50.46 18,872,178 +1.15 +2.33
2026-08-07 49.50 50.12 49.06 49.31 11,161,351 +0.01 +0.02
2026-08-06 49.23 50.16 48.88 49.30 21,375,335 +1.56 +3.27
2026-08-05 49.47 49.49 47.10 47.74 16,129,167 -1.35 -2.75
2026-08-04 48.11 49.21 47.98 49.09 21,209,161 +0.66 +1.36
2026-08-03 47.82 48.92 47.50 48.43 19,184,616 +1.70 +3.64
2026-07-31 45.84 46.80 44.43 46.73 18,689,964 +0.73 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.50
On 2026-08-11		 47.10
On 2026-08-05		 2.10 4.28 50.16
On 2026-08-06		 49.06
On 2026-08-07		 -2.19 49.60
10D 51.50
On 2026-08-11		 42.55
On 2026-07-29		 5.13 11.14 46.88
On 2026-07-29		 44.43
On 2026-07-31		 -5.23 48.43
20D 51.50
On 2026-08-11		 42.20
On 2026-07-15		 8.56 20.08 47.16
On 2026-07-28		 42.55
On 2026-07-29		 -9.77 46.27
WTD 51.50
On 2026-08-11		 49.54
On 2026-08-10		 1.88 3.81 50.82
On 2026-08-10		 50.82
On 2026-08-10		 0.00 50.83
MTD 51.50
On 2026-08-11		 47.10
On 2026-08-05		 4.46 9.54 50.16
On 2026-08-06		 49.06
On 2026-08-07		 -2.19 49.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

41.17 +0.02 +0.05 1,352,501
CAG

Conagra Brands, Inc.

14.93 +0.16 +1.08 7,912,873
VTR

Ventas Inc.

86.96 -4.99 -5.43 4,875,983
TCBI

Texas Capital Bancshares Inc.

100.35 +1.07 +1.08 307,046
BSX

Boston Scientific Corporation

51.19 +0.73 +1.45 13,430,564