BSX: Boston Scientific Corporation

As of Tuesday, March 11th, 2025

$ 95.52

+1.39 +1.48%

Open: 94.13
High: 96.27
Low: 93.91
Volume: 11,910,402
Previous Close on Monday, March 10th, 2025

$ 94.13

-5.00 -5.04%

Open: 97.77
High: 97.77
Low: 93.29
Volume: 17,007,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 94.13 96.27 93.91 95.52 11,910,142 +1.39 +1.48
2025-03-10 97.77 97.77 93.29 94.13 17,007,183 -5.00 -5.04
2025-03-07 100.61 100.61 97.04 99.13 12,983,279 -1.67 -1.66
2025-03-06 103.31 103.51 100.54 100.80 9,713,660 -3.91 -3.73
2025-03-05 103.24 105.21 103.07 104.71 6,656,889 +1.10 +1.06
2025-03-04 104.63 105.14 102.53 103.61 8,374,334 -1.26 -1.20
2025-03-03 104.85 105.57 103.83 104.87 6,348,647 +1.08 +1.04
2025-02-28 101.13 104.10 101.01 103.79 8,778,562 +2.99 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.21
On 2025-03-05		 93.29
On 2025-03-10		 -8.09 -7.81 105.21
On 2025-03-05		 93.29
On 2025-03-10		 -11.33 98.86
10D 105.57
On 2025-03-03		 93.29
On 2025-03-10		 -5.20 -5.16 105.57
On 2025-03-03		 93.29
On 2025-03-10		 -11.63 100.89
20D 106.72
On 2025-02-14		 93.29
On 2025-03-10		 -10.66 -10.04 106.72
On 2025-02-14		 93.29
On 2025-03-10		 -12.58 102.95
WTD 97.77
On 2025-03-10		 93.29
On 2025-03-10		 -3.61 -3.64 97.77
On 2025-03-10		 93.91
On 2025-03-11		 -3.95 94.83
MTD 105.57
On 2025-03-03		 93.29
On 2025-03-10		 -8.27 -7.97 105.57
On 2025-03-03		 93.29
On 2025-03-10		 -11.63 100.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

95.52 +1.39 +1.48 11,910,402