BSX: Boston Scientific Corporation
| $ 100.57 | |
| +0.27 +0.27% | |
| Open: | 100.76 | 
| High: | 102.27 | 
| Low: | 100.49 | 
| Volume: | 6,820,932 | 
$ 100.30
-0.67 -0.66%
| Open: | 100.62 | 
| High: | 100.94 | 
| Low: | 99.72 | 
| Volume: | 6,672,143 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 100.76 | 102.27 | 100.49 | 100.57 | 6,820,912 | +0.27 | +0.27 | 
| 2025-10-29 | 100.62 | 100.94 | 99.72 | 100.30 | 6,672,143 | -0.67 | -0.66 | 
| 2025-10-28 | 102.31 | 102.86 | 100.92 | 100.97 | 5,611,744 | -1.46 | -1.43 | 
| 2025-10-27 | 101.39 | 102.57 | 100.55 | 102.43 | 6,857,342 | +1.32 | +1.31 | 
| 2025-10-24 | 102.85 | 102.99 | 101.03 | 101.11 | 6,791,463 | -1.28 | -1.25 | 
| 2025-10-23 | 104.29 | 105.49 | 102.34 | 102.39 | 11,113,790 | -1.46 | -1.41 | 
| 2025-10-22 | 103.10 | 105.00 | 101.52 | 103.85 | 17,742,799 | +3.95 | +3.95 | 
| 2025-10-21 | 99.83 | 100.33 | 99.29 | 99.90 | 8,913,571 | -0.63 | -0.63 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.99 On 2025-10-24 | 99.72 On 2025-10-29 | -1.82 | -1.78 | 102.99 On 2025-10-24 | 99.72 On 2025-10-29 | -3.18 | 101.08 | 
| 10D | 105.49 On 2025-10-23 | 97.53 On 2025-10-17 | 2.79 | 2.85 | 105.49 On 2025-10-23 | 99.72 On 2025-10-29 | -5.47 | 101.13 | 
| 20D | 105.49 On 2025-10-23 | 94.53 On 2025-10-14 | 4.35 | 4.52 | 105.49 On 2025-10-23 | 99.72 On 2025-10-29 | -5.47 | 98.87 | 
| WTD | 102.86 On 2025-10-28 | 99.72 On 2025-10-29 | -0.54 | -0.53 | 102.86 On 2025-10-28 | 99.72 On 2025-10-29 | -3.05 | 101.07 | 
| MTD | 105.49 On 2025-10-23 | 90.69 On 2025-10-01 | 2.94 | 3.01 | 105.49 On 2025-10-23 | 99.72 On 2025-10-29 | -5.47 | 98.61 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CVLG Covenant Logistics Group Inc. | 19.80 | -0.26 | -1.30 | 132,280 | 
| SLV iShares Silver Trust | 44.34 | +1.11 | +2.57 | 30,161,757 | 
| UPS United Parcel Service | 95.06 | -2.34 | -2.40 | 9,887,478 | 
| FOXA Twenty First Century Foc Inc. Class A | 65.51 | +4.70 | +7.73 | 6,253,971 | 
| BSX Boston Scientific Corporation | 100.57 | +0.27 | +0.27 | 6,820,932 |