BSX: Boston Scientific Corporation
$ 90.17 |
|
-0.16 -0.18% |
|
| Open: | 90.81 |
| High: | 90.81 |
| Low: | 89.47 |
| Volume: | 4,520,717 |
$ 90.33
-0.12 -0.13%
| Open: | 90.03 |
| High: | 90.75 |
| Low: | 89.37 |
| Volume: | 5,585,248 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 90.81 | 90.81 | 89.47 | 90.17 | 4,520,717 | -0.16 | -0.18 |
| 2024-11-19 | 90.03 | 90.75 | 89.37 | 90.33 | 5,585,248 | -0.12 | -0.13 |
| 2024-11-18 | 88.75 | 91.08 | 88.50 | 90.45 | 9,010,733 | +3.46 | +3.98 |
| 2024-11-15 | 87.12 | 87.80 | 86.01 | 86.99 | 10,230,139 | -0.60 | -0.69 |
| 2024-11-14 | 88.65 | 89.09 | 87.48 | 87.59 | 5,117,377 | -1.18 | -1.33 |
| 2024-11-13 | 88.75 | 89.30 | 88.66 | 88.77 | 4,176,514 | +0.05 | +0.06 |
| 2024-11-12 | 88.63 | 89.01 | 88.01 | 88.72 | 4,944,634 | +0.24 | +0.27 |
| 2024-11-11 | 88.65 | 88.90 | 88.21 | 88.48 | 3,936,820 | +0.23 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.08 On 2024-11-18 |
86.01 On 2024-11-15 |
1.40 | 1.58 | 89.09 On 2024-11-14 |
86.01 On 2024-11-15 |
-3.46 | 89.11 |
| 10D | 91.08 On 2024-11-18 |
86.01 On 2024-11-15 |
3.73 | 4.32 | 89.30 On 2024-11-13 |
86.01 On 2024-11-15 |
-3.68 | 88.66 |
| 20D | 91.08 On 2024-11-18 |
80.64 On 2024-10-30 |
2.72 | 3.11 | 88.70 On 2024-10-24 |
80.64 On 2024-10-30 |
-9.09 | 86.71 |
| WTD | 91.08 On 2024-11-18 |
88.50 On 2024-11-18 |
3.18 | 3.66 | 91.08 On 2024-11-18 |
89.37 On 2024-11-19 |
-1.88 | 90.32 |
| MTD | 91.08 On 2024-11-18 |
83.50 On 2024-11-01 |
6.15 | 7.32 | 89.30 On 2024-11-13 |
86.01 On 2024-11-15 |
-3.68 | 87.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |