BSX: Boston Scientific Corporation

As of Wednesday, June 18th, 2025

$ 101.37

-0.36 -0.35%

Open: 101.81
High: 102.27
Low: 100.84
Volume: 5,169,270
Previous Close on Tuesday, June 17th, 2025

$ 101.73

+0.24 +0.24%

Open: 101.32
High: 102.41
Low: 101.20
Volume: 6,520,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 101.81 102.27 100.84 101.37 5,169,270 -0.36 -0.35
2025-06-17 101.32 102.41 101.20 101.73 6,520,789 +0.24 +0.24
2025-06-16 100.68 102.40 100.34 101.49 9,274,599 +1.75 +1.75
2025-06-13 98.19 100.88 98.00 99.74 9,854,290 +1.18 +1.20
2025-06-12 99.49 99.58 98.06 98.56 9,101,040 -0.84 -0.85
2025-06-11 99.16 100.08 98.78 99.40 8,373,105 +0.06 +0.06
2025-06-10 100.24 100.46 98.99 99.34 8,702,188 -0.70 -0.70
2025-06-09 101.46 101.54 99.62 100.04 8,482,344 -2.05 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.41
On 2025-06-17		 98.00
On 2025-06-13		 1.97 1.98 102.41
On 2025-06-17		 100.84
On 2025-06-18		 -1.53 100.58
10D 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -1.06 -1.03 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -7.35 100.66
20D 107.06
On 2025-05-21		 98.00
On 2025-06-13		 -5.17 -4.85 107.06
On 2025-05-21		 98.00
On 2025-06-13		 -8.46 102.52
WTD 102.41
On 2025-06-17		 100.34
On 2025-06-16		 1.63 1.63 102.41
On 2025-06-17		 100.84
On 2025-06-18		 -1.53 101.53
MTD 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -3.89 -3.70 105.78
On 2025-06-06		 98.00
On 2025-06-13		 -7.35 101.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.35 -0.06 -0.45 594,433
BSX

Boston Scientific Corporation

101.37 -0.36 -0.35 5,169,270