INCY: Incyte Corporation
$ 58.10 |
|
-- 0 0% |
Open: | 58.10 |
High: | 58.10 |
Low: | 58.10 |
Volume: | N/A |
$ 58.10
-0.71 -1.21%
Open: | 58.77 |
High: | 59.34 |
Low: | 57.91 |
Volume: | 2,303,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 58.77 | 59.34 | 57.91 | 58.10 | 2,303,612 | -0.71 | -1.21 |
2023-09-21 | 60.24 | 60.39 | 58.76 | 58.81 | 2,011,136 | -1.56 | -2.58 |
2023-09-20 | 60.75 | 61.00 | 60.30 | 60.37 | 1,376,263 | -0.23 | -0.38 |
2023-09-19 | 59.53 | 60.83 | 59.52 | 60.60 | 2,571,449 | +1.09 | +1.83 |
2023-09-18 | 59.83 | 60.05 | 58.54 | 59.51 | 4,661,033 | -3.04 | -4.86 |
2023-09-15 | 63.43 | 63.91 | 62.50 | 62.55 | 2,070,154 | -0.93 | -1.47 |
2023-09-14 | 63.16 | 63.85 | 62.91 | 63.48 | 1,774,371 | +0.38 | +0.60 |
2023-09-13 | 64.23 | 64.57 | 62.99 | 63.10 | 1,737,468 | -1.13 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.00 On 2023-09-20 |
57.91 On 2023-09-22 |
-4.45 | -7.11 | 61.00 On 2023-09-20 |
57.91 On 2023-09-22 |
-5.07 | 59.48 |
10D | 64.84 On 2023-09-11 |
57.91 On 2023-09-22 |
-5.88 | -9.19 | 64.84 On 2023-09-11 |
57.91 On 2023-09-22 |
-10.69 | 61.52 |
20D | 65.61 On 2023-08-29 |
57.91 On 2023-09-22 |
-6.13 | -9.54 | 65.61 On 2023-08-29 |
57.91 On 2023-09-22 |
-11.73 | 62.84 |
WTD | 61.00 On 2023-09-20 |
57.91 On 2023-09-22 |
-4.45 | -7.11 | 61.00 On 2023-09-20 |
57.91 On 2023-09-22 |
-5.07 | 59.48 |
MTD | 65.43 On 2023-09-01 |
57.91 On 2023-09-22 |
-6.43 | -9.96 | 65.43 On 2023-09-01 |
57.91 On 2023-09-22 |
-11.49 | 62.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,964.71 | +0.87 | +0.00 | 171,429,563 |
DJTA
Dow Jones Transportation Average |
15,090.32 | +102.40 | +0.68 | 60,591,085 |
SPX
S&P 500 Index |
4,330.59 | +10.53 | +0.24 | |
OEX
S&P 100 Index |
2,030.31 | +5.44 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,735.53 | +34.44 | +0.23 | |
NYA
NYSE Composite Index |
15,581.09 | +11.58 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,554.31 | +94.35 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,371.49 | +5.79 | +0.24 | |
RUT
Russell 2000 Index |
1,783.11 | +6.61 | +0.37 | |
RUA
Russell 3000 Index |
2,481.88 | +6.22 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.11 | -0.09 | -0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.13 | +0.04 | +0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.84 | -0.17 | -0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,321.09 | +15.73 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
58.10 | 0.00 | 0.00 |