INCY: Incyte Corporation

As of Monday, January 12th, 2026

$ 106.33

-0.54 -0.51%

Open: 106.94
High: 106.94
Low: 104.70
Volume: 1,760,483
Previous Close on Friday, January 9th, 2026

$ 106.87

+0.95 +0.90%

Open: 106.04
High: 107.69
Low: 105.93
Volume: 1,519,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 106.94 106.94 104.70 106.33 1,760,483 -0.54 -0.51
2026-01-09 106.04 107.69 105.93 106.87 1,519,016 +0.95 +0.90
2026-01-08 109.74 110.09 104.69 105.92 2,575,226 -4.65 -4.21
2026-01-07 108.34 112.29 107.88 110.57 3,347,824 +3.91 +3.67
2026-01-06 101.73 107.48 101.02 106.66 3,848,852 +4.87 +4.78
2026-01-05 103.00 103.01 99.04 101.79 3,050,761 +0.37 +0.36
2026-01-02 98.25 101.50 97.94 101.42 2,151,994 +2.65 +2.68
2025-12-31 98.43 99.89 98.13 98.77 1,358,495 -0.14 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

106.33 -0.54 -0.51 1,760,483