INCY: Incyte Corporation

As of Thursday, July 3rd, 2025

$ 68.45

+0.28 +0.41%

Open: 68.08
High: 68.96
Low: 67.88
Volume: 1,272,381
Previous Close on Wednesday, July 2nd, 2025

$ 68.17

-0.56 -0.81%

Open: 68.61
High: 69.10
Low: 68.00
Volume: 2,374,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 68.08 68.96 67.88 68.45 1,272,381 +0.28 +0.41
2025-07-02 68.61 69.10 68.00 68.17 2,374,348 -0.56 -0.81
2025-07-01 67.15 70.37 66.83 68.73 1,501,970 +0.63 +0.93
2025-06-30 68.25 68.82 67.67 68.10 1,481,812 -0.27 -0.39
2025-06-27 70.98 71.12 67.82 68.37 3,495,246 -2.44 -3.45
2025-06-26 70.71 71.50 69.84 70.81 3,023,998 +3.26 +4.83
2025-06-25 69.02 69.14 67.38 67.55 995,301 -1.46 -2.12
2025-06-24 68.05 69.54 67.33 69.01 1,700,387 +1.75 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.12
On 2025-06-27		 66.83
On 2025-07-01		 -2.36 -3.33 71.12
On 2025-06-27		 66.83
On 2025-07-01		 -6.03 68.36
10D 71.50
On 2025-06-26		 66.74
On 2025-06-23		 0.18 0.26 71.50
On 2025-06-26		 66.83
On 2025-07-01		 -6.53 68.49
20D 71.50
On 2025-06-26		 66.74
On 2025-06-23		 1.03 1.53 71.50
On 2025-06-26		 66.83
On 2025-07-01		 -6.53 68.75
WTD 70.37
On 2025-07-01		 66.83
On 2025-07-01		 0.08 0.12 70.37
On 2025-07-01		 67.88
On 2025-07-03		 -3.54 68.36
MTD 70.37
On 2025-07-01		 66.83
On 2025-07-01		 0.35 0.51 70.37
On 2025-07-01		 67.88
On 2025-07-03		 -3.54 68.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

68.45 +0.28 +0.41 1,272,381