INCY: Incyte Corporation

As of Monday, March 23rd, 2026

$ 90.45

-0.33 -0.36%

Open: 91.16
High: 92.33
Low: 90.00
Volume: 1,415,671
Previous Close on Friday, March 20th, 2026

$ 90.78

-2.17 -2.33%

Open: 92.81
High: 93.34
Low: 90.34
Volume: 4,388,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 91.16 92.33 90.00 90.45 1,415,671 -0.33 -0.36
2026-03-20 92.81 93.34 90.34 90.78 4,388,099 -2.17 -2.33
2026-03-19 91.88 93.57 91.72 92.95 1,328,193 +0.71 +0.77
2026-03-18 93.35 93.91 91.62 92.24 1,573,506 -1.98 -2.10
2026-03-17 93.04 94.91 93.04 94.22 1,789,403 +1.22 +1.31
2026-03-16 92.14 93.65 91.15 93.00 1,614,628 +0.46 +0.50
2026-03-13 93.25 93.64 91.28 92.54 1,683,722 +0.51 +0.55
2026-03-12 93.00 93.45 91.54 92.03 1,947,399 -2.63 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.91
On 2026-03-17		 90.00
On 2026-03-23		 -2.55 -2.74 94.91
On 2026-03-17		 90.00
On 2026-03-23		 -5.17 92.13
10D 97.86
On 2026-03-10		 90.00
On 2026-03-23		 -6.65 -6.85 97.86
On 2026-03-10		 90.00
On 2026-03-23		 -8.03 92.89
20D 102.25
On 2026-02-24		 90.00
On 2026-03-23		 -10.40 -10.31 102.25
On 2026-02-24		 90.00
On 2026-03-23		 -11.98 95.93
WTD 92.33
On 2026-03-23		 90.00
On 2026-03-23		 -0.33 -0.36 -- -- -- 90.45
MTD 101.00
On 2026-03-02		 90.00
On 2026-03-23		 -10.82 -10.68 101.00
On 2026-03-02		 90.00
On 2026-03-23		 -10.89 94.76
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

90.45 -0.33 -0.36 1,415,671