INCY: Incyte Corporation

As of Friday, May 1st, 2026

$ 96.91

+1.64 +1.72%

Open: 95.26
High: 97.05
Low: 94.82
Volume: 1,200,872
Previous Close on Thursday, April 30th, 2026

$ 95.27

-3.83 -3.86%

Open: 100.33
High: 100.85
Low: 94.93
Volume: 2,409,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 95.26 97.05 94.82 96.91 1,200,872 +1.64 +1.72
2026-04-30 100.33 100.85 94.93 95.27 2,409,293 -3.83 -3.86
2026-04-29 99.18 102.86 96.67 99.10 2,239,241 +1.36 +1.39
2026-04-28 94.75 98.36 92.79 97.74 2,505,240 +2.03 +2.12
2026-04-27 94.50 97.66 94.50 95.72 2,147,472 +1.07 +1.13
2026-04-24 94.95 95.20 93.63 94.65 1,103,742 -0.82 -0.86
2026-04-23 96.10 97.25 95.10 95.47 89,271 -1.27 -1.31
2026-04-22 97.02 98.20 96.00 96.74 1,011,023 +0.52 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.86
On 2026-04-29		 92.79
On 2026-04-28		 2.26 2.39 102.86
On 2026-04-29		 94.82
On 2026-05-01		 -7.82 96.95
10D 102.86
On 2026-04-29		 92.79
On 2026-04-28		 -0.91 -0.93 102.86
On 2026-04-29		 94.82
On 2026-05-01		 -7.82 96.47
20D 102.86
On 2026-04-29		 92.79
On 2026-04-28		 0.98 1.02 102.86
On 2026-04-29		 94.82
On 2026-05-01		 -7.82 96.28
WTD 102.86
On 2026-04-29		 92.79
On 2026-04-28		 2.26 2.39 102.86
On 2026-04-29		 94.82
On 2026-05-01		 -7.82 96.95
MTD 97.05
On 2026-05-01		 94.82
On 2026-05-01		 1.64 1.72 -- -- -- 96.91
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

96.91 +1.64 +1.72 1,200,872