INCY: Incyte Corporation

As of Friday, April 10th, 2026

$ 96.07

-0.89 -0.92%

Open: 97.53
High: 97.57
Low: 95.41
Volume: 1,146,821
Previous Close on Thursday, April 9th, 2026

$ 96.96

+1.07 +1.12%

Open: 95.13
High: 97.58
Low: 94.66
Volume: 1,089,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 97.53 97.57 95.41 96.07 1,146,821 -0.89 -0.92
2026-04-09 95.13 97.58 94.66 96.96 1,089,258 +1.07 +1.12
2026-04-08 95.39 95.98 93.50 95.89 1,149,637 +2.20 +2.35
2026-04-07 94.43 95.07 93.23 93.69 1,388,639 -1.17 -1.23
2026-04-06 94.96 96.14 94.00 94.86 997,147 -1.07 -1.12
2026-04-02 93.02 96.05 92.55 95.93 1,156,952 +1.63 +1.73
2026-04-01 94.65 95.56 93.80 94.30 1,481,079 +0.18 +0.19
2026-03-31 91.54 94.42 91.17 94.12 1,825,600 +3.79 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.58
On 2026-04-09		 93.23
On 2026-04-07		 0.14 0.15 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 95.49
10D 97.58
On 2026-04-09		 90.08
On 2026-03-30		 3.81 4.13 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 94.25
20D 97.58
On 2026-04-09		 89.25
On 2026-03-24		 4.04 4.39 94.91
On 2026-03-17		 89.25
On 2026-03-24		 -5.96 93.19
WTD 97.58
On 2026-04-09		 93.23
On 2026-04-07		 0.14 0.15 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 95.49
MTD 97.58
On 2026-04-09		 92.55
On 2026-04-02		 1.95 2.07 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 95.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

96.07 -0.89 -0.92 1,146,821