INCY: Incyte Corporation

As of Friday, August 8th, 2025

$ 78.39

+0.19 +0.24%

Open: 78.24
High: 79.00
Low: 77.69
Volume: 1,159,998
Previous Close on Thursday, August 7th, 2025

$ 78.20

+0.55 +0.71%

Open: 78.04
High: 78.25
Low: 76.79
Volume: 1,376,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 78.24 79.00 77.69 78.39 1,159,998 +0.19 +0.24
2025-08-07 78.04 78.25 76.79 78.20 1,376,564 +0.55 +0.71
2025-08-06 78.62 79.43 76.45 77.65 1,986,319 -0.08 -0.10
2025-08-05 77.97 78.50 77.09 77.73 1,657,303 -0.32 -0.40
2025-08-04 75.77 78.25 75.48 78.04 1,620,628 +2.45 +3.24
2025-08-01 74.56 75.70 73.81 75.59 1,583,903 +0.70 +0.93
2025-07-31 77.18 77.46 74.24 74.89 2,577,418 -2.66 -3.43
2025-07-30 77.84 78.77 76.87 77.55 2,365,490 +0.18 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.43
On 2025-08-06		 75.48
On 2025-08-04		 2.80 3.70 79.43
On 2025-08-06		 76.79
On 2025-08-07		 -3.32 78.00
10D 79.43
On 2025-08-06		 69.70
On 2025-07-28		 8.19 11.67 78.77
On 2025-07-30		 73.81
On 2025-08-01		 -6.30 76.56
20D 79.43
On 2025-08-06		 67.17
On 2025-07-21		 9.80 14.29 78.77
On 2025-07-30		 73.81
On 2025-08-01		 -6.30 72.87
WTD 79.43
On 2025-08-06		 75.48
On 2025-08-04		 2.80 3.70 79.43
On 2025-08-06		 76.79
On 2025-08-07		 -3.32 78.00
MTD 79.43
On 2025-08-06		 73.81
On 2025-08-01		 3.50 4.67 79.43
On 2025-08-06		 76.79
On 2025-08-07		 -3.32 77.60
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

55.85 +0.52 +0.94 1,033,392
NEU

NewMarket Corporation

738.17 +14.06 +1.94 75,259
USO

United States Oil Fund

73.30 -0.12 -0.16 5,775,704
RHHBY

Roche Holding AG

38.23 -0.39 -1.01 1,388,543
INCY

Incyte Corporation

78.39 +0.19 +0.24 1,159,998