INCY: Incyte Corporation

As of Monday, September 25th, 2023

$ 58.10

-- 0 0%

Open: 58.10
High: 58.10
Low: 58.10
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 58.10

-0.71 -1.21%

Open: 58.77
High: 59.34
Low: 57.91
Volume: 2,303,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 58.77 59.34 57.91 58.10 2,303,612 -0.71 -1.21
2023-09-21 60.24 60.39 58.76 58.81 2,011,136 -1.56 -2.58
2023-09-20 60.75 61.00 60.30 60.37 1,376,263 -0.23 -0.38
2023-09-19 59.53 60.83 59.52 60.60 2,571,449 +1.09 +1.83
2023-09-18 59.83 60.05 58.54 59.51 4,661,033 -3.04 -4.86
2023-09-15 63.43 63.91 62.50 62.55 2,070,154 -0.93 -1.47
2023-09-14 63.16 63.85 62.91 63.48 1,774,371 +0.38 +0.60
2023-09-13 64.23 64.57 62.99 63.10 1,737,468 -1.13 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2023-09-20		 57.91
On 2023-09-22		 -4.45 -7.11 61.00
On 2023-09-20		 57.91
On 2023-09-22		 -5.07 59.48
10D 64.84
On 2023-09-11		 57.91
On 2023-09-22		 -5.88 -9.19 64.84
On 2023-09-11		 57.91
On 2023-09-22		 -10.69 61.52
20D 65.61
On 2023-08-29		 57.91
On 2023-09-22		 -6.13 -9.54 65.61
On 2023-08-29		 57.91
On 2023-09-22		 -11.73 62.84
WTD 61.00
On 2023-09-20		 57.91
On 2023-09-22		 -4.45 -7.11 61.00
On 2023-09-20		 57.91
On 2023-09-22		 -5.07 59.48
MTD 65.43
On 2023-09-01		 57.91
On 2023-09-22		 -6.43 -9.96 65.43
On 2023-09-01		 57.91
On 2023-09-22		 -11.49 62.25
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.55 +0.30 +0.27 2,705,737
KO

The Coca-Cola Company

56.90 -0.70 -1.22 8,297,365
PFE

Pfizer Inc.

32.93 +0.24 +0.72 14,221,919
VZ

Verizon Communications Inc.

33.16 -0.13 -0.38 13,898,641
VIX

CBOE Volatility Index

17.11 -0.09 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,964.71 +0.87 +0.00 171,429,563
DJTA

Dow Jones Transportation Average

15,090.32 +102.40 +0.68 60,591,085
SPX

S&P 500 Index

4,330.59 +10.53 +0.24
OEX

S&P 100 Index

2,030.31 +5.44 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,735.53 +34.44 +0.23
NYA

NYSE Composite Index

15,581.09 +11.58 +0.07
XAX

NYSE AMEX Composite Index

4,554.31 +94.35 +2.12
RUI

RUSSELL 1000 Index

2,371.49 +5.79 +0.24
RUT

Russell 2000 Index

1,783.11 +6.61 +0.37
RUA

Russell 3000 Index

2,481.88 +6.22 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.11 -0.09 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.04 +0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.84 -0.17 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,321.09 +15.73 +0.22
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

58.10 0.00 0.00