INCY: Incyte Corporation

As of Friday, January 17th, 2025

$ 71.93

-0.54 -0.75%

Open: 72.87
High: 73.00
Low: 71.85
Volume: 973,858
Previous Close on Thursday, January 16th, 2025

$ 72.47

+0.01 +0.01%

Open: 72.51
High: 72.98
Low: 71.72
Volume: 1,099,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 72.87 73.00 71.85 71.93 973,857 -0.54 -0.75
2025-01-16 72.51 72.98 71.72 72.47 1,099,992 +0.01 +0.01
2025-01-15 72.96 73.83 72.21 72.46 1,042,239 +0.53 +0.74
2025-01-14 72.34 72.93 71.22 71.93 1,594,878 -0.44 -0.61
2025-01-13 70.54 72.94 69.65 72.37 1,602,058 +1.83 +2.59
2025-01-10 72.21 72.60 69.53 70.54 1,855,740 -2.59 -3.54
2025-01-08 73.19 74.01 72.85 73.13 1,571,225 -0.06 -0.08
2025-01-07 73.06 75.04 72.46 73.19 1,833,317 +1.28 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.83
On 2025-01-15		 69.65
On 2025-01-13		 1.39 1.97 73.83
On 2025-01-15		 71.72
On 2025-01-16		 -2.86 72.23
10D 75.04
On 2025-01-07		 69.35
On 2025-01-03		 2.40 3.45 75.04
On 2025-01-07		 69.53
On 2025-01-10		 -7.34 71.96
20D 75.04
On 2025-01-07		 66.33
On 2024-12-19		 2.53 3.65 75.04
On 2025-01-07		 69.53
On 2025-01-10		 -7.34 70.43
WTD 73.83
On 2025-01-15		 69.65
On 2025-01-13		 1.39 1.97 73.83
On 2025-01-15		 71.72
On 2025-01-16		 -2.86 72.23
MTD 75.04
On 2025-01-07		 68.92
On 2025-01-02		 2.86 4.14 75.04
On 2025-01-07		 69.53
On 2025-01-10		 -7.34 71.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

71.93 -0.54 -0.75 973,858