INCY: Incyte Corporation
$ 71.04 |
|
-- 0 0% |
Open: | 71.04 |
High: | 71.04 |
Low: | 71.04 |
Volume: | N/A |
$ 71.04
-0.10 -0.14%
Open: | 71.39 |
High: | 71.48 |
Low: | 70.84 |
Volume: | 912,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 71.39 | 71.48 | 70.84 | 71.04 | 912,581 | -0.10 | -0.14 |
2023-03-29 | 70.73 | 71.22 | 70.51 | 71.14 | 953,468 | +0.83 | +1.18 |
2023-03-28 | 70.81 | 71.33 | 70.03 | 70.31 | 1,106,697 | -0.50 | -0.71 |
2023-03-27 | 70.58 | 71.42 | 70.35 | 70.81 | 1,425,642 | +0.58 | +0.83 |
2023-03-24 | 70.74 | 71.74 | 67.83 | 70.23 | 3,459,509 | -2.03 | -2.81 |
2023-03-23 | 72.42 | 72.83 | 71.69 | 72.26 | 2,088,139 | 0.00 | 0.00 |
2023-03-22 | 73.52 | 73.86 | 72.22 | 72.26 | 1,337,366 | -1.23 | -1.67 |
2023-03-21 | 74.32 | 74.57 | 73.08 | 73.49 | 1,064,325 | -0.73 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.74 On 2023-03-24 |
67.83 On 2023-03-24 |
-1.22 | -1.69 | 71.74 On 2023-03-24 |
70.03 On 2023-03-28 |
-2.38 | 70.71 |
10D | 74.57 On 2023-03-21 |
67.83 On 2023-03-24 |
-2.93 | -3.96 | 74.57 On 2023-03-21 |
67.83 On 2023-03-24 |
-9.04 | 71.94 |
20D | 77.74 On 2023-03-03 |
67.83 On 2023-03-24 |
-6.27 | -8.11 | 77.74 On 2023-03-03 |
67.83 On 2023-03-24 |
-12.75 | 72.97 |
WTD | 71.48 On 2023-03-30 |
70.03 On 2023-03-28 |
0.81 | 1.15 | 71.42 On 2023-03-27 |
70.03 On 2023-03-28 |
-1.95 | 70.83 |
MTD | 78.02 On 2023-03-01 |
67.83 On 2023-03-24 |
-5.94 | -7.72 | 78.02 On 2023-03-01 |
67.83 On 2023-03-24 |
-13.06 | 73.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.10 | +0.08 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
71.04 | 0.00 | 0.00 |