INCY: Incyte Corporation
$ 68.07 |
|
-3.06 -4.30% |
|
| Open: | 70.98 |
| High: | 71.65 |
| Low: | 67.30 |
| Volume: | 1,626,056 |
$ 71.13
+0.34 +0.48%
| Open: | 69.94 |
| High: | 71.89 |
| Low: | 69.76 |
| Volume: | 1,239,432 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 70.98 | 71.65 | 67.30 | 68.07 | 1,626,056 | -3.06 | -4.30 |
| 2025-03-10 | 69.94 | 71.89 | 69.76 | 71.13 | 1,239,432 | +0.34 | +0.48 |
| 2025-03-07 | 70.15 | 72.81 | 69.37 | 70.79 | 1,619,594 | +0.70 | +1.00 |
| 2025-03-06 | 68.88 | 70.98 | 68.88 | 70.09 | 1,132,676 | +0.28 | +0.40 |
| 2025-03-05 | 69.08 | 69.97 | 68.74 | 69.81 | 1,264,136 | +0.13 | +0.19 |
| 2025-03-04 | 69.99 | 70.00 | 68.17 | 69.68 | 2,754,658 | -0.58 | -0.83 |
| 2025-03-03 | 73.45 | 73.45 | 69.63 | 70.26 | 2,401,495 | -3.24 | -4.41 |
| 2025-02-28 | 73.56 | 73.63 | 72.41 | 73.50 | 1,482,457 | +0.32 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.81 On 2025-03-07 |
67.30 On 2025-03-11 |
-1.61 | -2.31 | 72.81 On 2025-03-07 |
67.30 On 2025-03-11 |
-7.57 | 69.98 |
| 10D | 75.31 On 2025-02-26 |
67.30 On 2025-03-11 |
-6.33 | -8.51 | 75.31 On 2025-02-26 |
67.30 On 2025-03-11 |
-10.64 | 71.08 |
| 20D | 76.24 On 2025-02-25 |
65.56 On 2025-02-12 |
-0.23 | -0.34 | 76.24 On 2025-02-25 |
67.30 On 2025-03-11 |
-11.73 | 71.00 |
| WTD | 71.89 On 2025-03-10 |
67.30 On 2025-03-11 |
-2.72 | -3.84 | 71.89 On 2025-03-10 |
67.30 On 2025-03-11 |
-6.38 | 69.60 |
| MTD | 73.45 On 2025-03-03 |
67.30 On 2025-03-11 |
-5.43 | -7.39 | 73.45 On 2025-03-03 |
67.30 On 2025-03-11 |
-8.37 | 69.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |