INCY: Incyte Corporation

As of Thursday, July 10th, 2025

$ 70.34

+1.62 +2.36%

Open: 69.07
High: 70.62
Low: 68.46
Volume: 1,357,925
Previous Close on Wednesday, July 9th, 2025

$ 68.72

+1.05 +1.55%

Open: 68.06
High: 69.30
Low: 67.95
Volume: 1,927,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.07 70.62 68.46 70.34 1,357,925 +1.62 +2.36
2025-07-09 68.06 69.30 67.95 68.72 1,927,153 +1.05 +1.55
2025-07-08 67.26 68.65 67.06 67.67 1,399,985 +0.40 +0.59
2025-07-07 68.24 68.25 66.85 67.27 1,640,070 -1.18 -1.72
2025-07-03 68.08 68.96 67.88 68.45 1,272,381 +0.28 +0.41
2025-07-02 68.61 69.10 68.00 68.17 2,374,348 -0.56 -0.81
2025-07-01 67.15 70.37 66.83 68.73 1,501,970 +0.63 +0.93
2025-06-30 68.25 68.82 67.67 68.10 1,481,812 -0.27 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.62
On 2025-07-10		 66.85
On 2025-07-07		 2.17 3.18 68.96
On 2025-07-03		 66.85
On 2025-07-07		 -3.06 68.49
10D 71.50
On 2025-06-26		 66.83
On 2025-07-01		 2.79 4.13 71.50
On 2025-06-26		 66.83
On 2025-07-01		 -6.53 68.66
20D 71.50
On 2025-06-26		 66.74
On 2025-06-23		 0.27 0.39 71.50
On 2025-06-26		 66.83
On 2025-07-01		 -6.53 68.65
WTD 70.62
On 2025-07-10		 66.85
On 2025-07-07		 1.89 2.76 68.25
On 2025-07-07		 68.25
On 2025-07-07		 0.00 68.50
MTD 70.62
On 2025-07-10		 66.83
On 2025-07-01		 2.24 3.29 70.37
On 2025-07-01		 66.85
On 2025-07-07		 -5.00 68.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

70.34 +1.62 +2.36 1,357,925