INCY: Incyte Corporation

As of Thursday, October 9th, 2025

$ 84.75

-0.63 -0.74%

Open: 85.55
High: 85.92
Low: 84.14
Volume: 1,398,399
Previous Close on Wednesday, October 8th, 2025

$ 85.38

-1.79 -2.05%

Open: 86.56
High: 86.87
Low: 84.96
Volume: 1,620,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 85.55 85.92 84.14 84.75 1,398,399 -0.63 -0.74
2025-10-08 86.56 86.87 84.96 85.38 1,620,167 -1.79 -2.05
2025-10-07 87.31 87.95 85.92 87.17 1,209,254 -0.06 -0.07
2025-10-06 86.99 88.30 86.41 87.23 1,681,565 +0.38 +0.44
2025-10-03 85.91 86.98 85.18 86.85 1,303,515 +0.57 +0.66
2025-10-02 87.65 88.66 86.17 86.28 1,787,677 -0.42 -0.48
2025-10-01 84.95 87.24 84.90 86.70 1,630,276 +1.89 +2.23
2025-09-30 83.83 85.31 83.76 84.81 1,251,108 +0.92 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.30
On 2025-10-06		 84.14
On 2025-10-09		 -1.53 -1.77 88.30
On 2025-10-06		 84.14
On 2025-10-09		 -4.71 86.28
10D 88.66
On 2025-10-02		 81.78
On 2025-09-26		 3.09 3.78 88.66
On 2025-10-02		 84.14
On 2025-10-09		 -5.10 85.58
20D 88.66
On 2025-10-02		 81.09
On 2025-09-25		 -1.42 -1.65 86.82
On 2025-09-22		 81.09
On 2025-09-25		 -6.60 84.92
WTD 88.30
On 2025-10-06		 84.14
On 2025-10-09		 -2.10 -2.42 88.30
On 2025-10-06		 84.14
On 2025-10-09		 -4.71 86.13
MTD 88.66
On 2025-10-02		 84.14
On 2025-10-09		 -0.06 -0.07 88.66
On 2025-10-02		 84.14
On 2025-10-09		 -5.10 86.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.77 0.00 0.00 662,829
WBS

Webster Financial Corporation

59.18 +0.32 +0.54 1,226,450
USO

United States Oil Fund

72.51 -1.02 -1.39 4,649,382
CNS

Cohen & Steers Inc.

66.49 +0.23 +0.35 328,214
INCY

Incyte Corporation

84.75 -0.63 -0.74 1,398,399