INCY: Incyte Corporation

As of Tuesday, July 8th, 2025

$ 67.27

-- 0 0%

Open: 67.27
High: 67.27
Low: 67.27
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 67.27

-1.18 -1.72%

Open: 68.24
High: 68.25
Low: 66.85
Volume: 1,640,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 68.24 68.25 66.85 67.27 1,640,070 -1.18 -1.72
2025-07-03 68.08 68.96 67.88 68.45 1,272,381 +0.28 +0.41
2025-07-02 68.61 69.10 68.00 68.17 2,374,348 -0.56 -0.81
2025-07-01 67.15 70.37 66.83 68.73 1,501,970 +0.63 +0.93
2025-06-30 68.25 68.82 67.67 68.10 1,481,812 -0.27 -0.39
2025-06-27 70.98 71.12 67.82 68.37 3,495,246 -2.44 -3.45
2025-06-26 70.71 71.50 69.84 70.81 3,023,998 +3.26 +4.83
2025-06-25 69.02 69.14 67.38 67.55 995,301 -1.46 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.28 -2.38 -0.96 1,945,996
KO

The Coca-Cola Company

70.19 -0.82 -1.15 4,928,079
PFE

Pfizer Inc.

25.69 +0.45 +1.78 18,926,006
VZ

Verizon Communications Inc.

43.16 +0.36 +0.83 7,101,810
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,314.49 -91.87 -0.21 180,400,439
DJTA

Dow Jones Transportation Average

15,980.73 +169.61 +1.07 57,337,147
SPX

S&P 500 Index

6,232.06 +2.08 +0.03
OEX

S&P 100 Index

3,054.78 -1.07 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,715.27 +29.71 +0.13
NYA

NYSE Composite Index

20,580.11 +34.51 +0.17
XAX

NYSE AMEX Composite Index

5,884.05 +18.04 +0.31
RUI

RUSSELL 1000 Index

3,412.55 +1.70 +0.05
RUT

Russell 2000 Index

2,234.04 +19.81 +0.89
RUA

Russell 3000 Index

3,547.28 +3.04 +0.09
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,393.06 +15.20 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

67.27 0.00 0.00