INCY: Incyte Corporation

As of Tuesday, January 13th, 2026

$ 103.43

-2.90 -2.73%

Open: 106.56
High: 107.54
Low: 102.68
Volume: 2,032,608
Previous Close on Monday, January 12th, 2026

$ 106.33

-0.54 -0.51%

Open: 106.94
High: 106.94
Low: 104.70
Volume: 1,760,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 106.56 107.54 102.68 103.43 2,032,556 -2.90 -2.73
2026-01-12 106.94 106.94 104.70 106.33 1,760,483 -0.54 -0.51
2026-01-09 106.04 107.69 105.93 106.87 1,519,016 +0.95 +0.90
2026-01-08 109.74 110.09 104.69 105.92 2,575,226 -4.65 -4.21
2026-01-07 108.34 112.29 107.88 110.57 3,347,824 +3.91 +3.67
2026-01-06 101.73 107.48 101.02 106.66 3,848,852 +4.87 +4.78
2026-01-05 103.00 103.01 99.04 101.79 3,050,761 +0.37 +0.36
2026-01-02 98.25 101.50 97.94 101.42 2,151,994 +2.65 +2.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

103.43 -2.90 -2.73 2,032,608