INCY: Incyte Corporation

As of Friday, October 9th, 2026

$ 112.79

+0.04 +0.04%

Open: 112.35
High: 113.87
Low: 111.81
Volume: 1,121,844
Previous Close on Thursday, October 8th, 2026

$ 112.75

-0.69 -0.61%

Open: 112.89
High: 113.75
Low: 110.08
Volume: 1,924,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 112.35 113.87 111.81 112.79 1,121,844 +0.04 +0.04
2026-10-08 112.89 113.75 110.08 112.75 1,924,957 -0.69 -0.61
2026-10-07 112.82 115.49 112.46 113.44 1,271,689 +0.71 +0.63
2026-10-06 114.13 114.97 111.67 112.73 2,446,009 -1.40 -1.23
2026-10-05 115.15 115.67 112.83 114.13 1,944,425 -1.17 -1.01
2026-10-02 116.76 117.19 114.57 115.30 2,169,074 -1.84 -1.57
2026-10-01 120.47 121.22 117.00 117.14 2,362,519 -4.21 -3.47
2026-09-30 123.00 124.23 121.03 121.35 1,619,766 -1.85 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.67
On 2026-10-05		 110.08
On 2026-10-08		 -2.51 -2.18 115.67
On 2026-10-05		 110.08
On 2026-10-08		 -4.83 113.17
10D 126.14
On 2026-09-28		 110.08
On 2026-10-08		 -11.10 -8.96 126.14
On 2026-09-28		 110.08
On 2026-10-08		 -12.73 116.77
20D 128.72
On 2026-09-18		 110.08
On 2026-10-08		 -8.68 -7.15 128.72
On 2026-09-18		 110.08
On 2026-10-08		 -14.48 120.69
WTD 115.67
On 2026-10-05		 110.08
On 2026-10-08		 -2.51 -2.18 115.67
On 2026-10-05		 110.08
On 2026-10-08		 -4.83 113.17
MTD 121.22
On 2026-10-01		 110.08
On 2026-10-08		 -8.56 -7.05 121.22
On 2026-10-01		 110.08
On 2026-10-08		 -9.19 114.04
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

112.79 +0.04 +0.04 1,121,844