INCY: Incyte Corporation

As of Monday, February 26th, 2024

$ 60.59

-- 0 0%

Open: 60.59
High: 60.59
Low: 60.59
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 60.59

-0.32 -0.53%

Open: 61.80
High: 61.87
Low: 60.31
Volume: 1,373,207
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 61.80 61.87 60.31 60.59 1,373,207 -0.32 -0.53
2024-02-22 60.33 61.34 59.46 60.91 1,701,518 +0.58 +0.96
2024-02-21 59.08 60.46 59.05 60.33 1,960,673 +1.51 +2.57
2024-02-20 57.79 59.50 57.62 58.82 1,897,430 +0.86 +1.48
2024-02-16 58.88 59.11 57.92 57.96 1,131,486 -1.01 -1.71
2024-02-15 58.09 59.87 57.89 58.97 1,436,272 +1.08 +1.87
2024-02-14 58.59 60.20 57.51 57.89 2,235,180 -1.45 -2.44
2024-02-13 60.04 60.70 57.83 59.34 3,494,527 +1.50 +2.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.87
On 2024-02-23
57.62
On 2024-02-20
1.62 2.75 59.11
On 2024-02-16
59.11
On 2024-02-16
0.00 59.72
10D 61.87
On 2024-02-23
57.09
On 2024-02-09
3.23 5.63 60.70
On 2024-02-13
57.51
On 2024-02-14
-5.26 59.03
20D 61.87
On 2024-02-23
56.10
On 2024-02-08
-0.33 -0.54 61.71
On 2024-01-26
56.10
On 2024-02-08
-9.09 58.97
WTD 61.87
On 2024-02-23
57.62
On 2024-02-20
2.63 4.54 59.50
On 2024-02-20
59.50
On 2024-02-20
0.00 60.16
MTD 61.87
On 2024-02-23
56.10
On 2024-02-08
1.82 3.10 59.94
On 2024-02-06
56.10
On 2024-02-08
-6.41 58.76
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 2,458,972
KO

The Coca-Cola Company

60.94 -0.27 -0.43 3,559,546
PFE

Pfizer Inc.

27.14 -0.63 -2.25 25,323,475
VZ

Verizon Communications Inc.

39.59 -1.07 -2.63 8,975,162
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,145.96 +14.43 +0.04 130,210,227
DJTA

Dow Jones Transportation Average

15,868.19 -52.83 -0.33 39,789,355
SPX

S&P 500 Index

5,084.73 -4.07 -0.08
OEX

S&P 100 Index

2,410.14 -3.40 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.25 +55.64 +0.31
NYA

NYSE Composite Index

17,593.78 -22.24 -0.13
XAX

NYSE AMEX Composite Index

4,530.16 +6.75 +0.15
RUI

RUSSELL 1000 Index

2,788.22 -1.15 -0.04
RUT

Russell 2000 Index

2,028.88 +12.19 +0.60
RUA

Russell 3000 Index

2,912.98 -0.25 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.97 +27.52 +0.31
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

60.59 0.00 0.00