INCY: Incyte Corporation

As of Friday, July 26th, 2024

$ 68.61

+0.04 +0.06%

Open: 68.57
High: 69.85
Low: 68.24
Volume: 2,186,042
Previous Close on Thursday, July 25th, 2024

$ 68.57

+1.66 +2.48%

Open: 67.00
High: 70.36
Low: 66.99
Volume: 2,736,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 68.57 69.85 68.24 68.61 2,186,042 +0.04 +0.06
2024-07-25 67.00 70.36 66.99 68.57 2,736,597 +1.66 +2.48
2024-07-24 66.01 66.98 65.62 66.91 2,400,897 +1.11 +1.69
2024-07-23 65.08 66.12 64.54 65.80 1,104,080 +0.61 +0.94
2024-07-22 66.09 66.16 64.30 65.19 1,239,560 -0.68 -1.03
2024-07-19 65.54 66.10 64.98 65.87 1,513,874 +0.50 +0.76
2024-07-18 65.30 66.78 64.61 65.37 1,990,459 +0.07 +0.11
2024-07-17 63.96 65.34 63.50 65.30 1,749,279 +1.30 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.36
On 2024-07-25		 64.30
On 2024-07-22		 2.74 4.16 70.36
On 2024-07-25		 68.24
On 2024-07-26		 -3.01 67.02
10D 70.36
On 2024-07-25		 63.26
On 2024-07-15		 4.95 7.78 66.78
On 2024-07-18		 64.30
On 2024-07-22		 -3.71 65.99
20D 70.36
On 2024-07-25		 56.75
On 2024-07-05		 7.26 11.83 61.99
On 2024-07-01		 56.75
On 2024-07-05		 -8.45 63.05
WTD 70.36
On 2024-07-25		 64.30
On 2024-07-22		 2.74 4.16 70.36
On 2024-07-25		 68.24
On 2024-07-26		 -3.01 67.02
MTD 70.36
On 2024-07-25		 56.75
On 2024-07-05		 7.99 13.18 61.99
On 2024-07-01		 56.75
On 2024-07-05		 -8.45 63.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

68.61 +0.04 +0.06 2,186,042