INCY: Incyte Corporation
$ 87.30 |
|
-- 0 0% |
Open: | 87.30 |
High: | 87.30 |
Low: | 87.30 |
Volume: | N/A |
$ 87.30
+1.13 +1.31%
Open: | 85.65 |
High: | 87.48 |
Low: | 85.55 |
Volume: | 1,134,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 85.65 | 87.48 | 85.55 | 87.30 | 1,134,329 | +1.13 | +1.31 |
2025-10-20 | 87.95 | 87.95 | 84.38 | 86.17 | 2,093,078 | -1.40 | -1.60 |
2025-10-17 | 87.04 | 88.54 | 86.36 | 87.57 | 2,070,817 | +0.26 | +0.30 |
2025-10-16 | 88.88 | 92.86 | 87.12 | 87.31 | 3,759,858 | -0.84 | -0.95 |
2025-10-15 | 85.13 | 88.49 | 85.13 | 88.15 | 2,049,198 | +2.19 | +2.55 |
2025-10-14 | 84.38 | 86.16 | 83.46 | 85.96 | 1,303,191 | +1.23 | +1.45 |
2025-10-13 | 84.39 | 85.15 | 82.82 | 84.73 | 954,855 | +0.93 | +1.11 |
2025-10-10 | 85.01 | 85.19 | 83.06 | 83.80 | 1,576,290 | -0.95 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.86 On 2025-10-16 |
84.38 On 2025-10-20 |
1.34 | 1.56 | 92.86 On 2025-10-16 |
84.38 On 2025-10-20 |
-9.13 | 87.30 |
10D | 92.86 On 2025-10-16 |
82.82 On 2025-10-13 |
0.13 | 0.15 | 92.86 On 2025-10-16 |
84.38 On 2025-10-20 |
-9.13 | 86.11 |
20D | 92.86 On 2025-10-16 |
81.09 On 2025-09-25 |
2.76 | 3.26 | 92.86 On 2025-10-16 |
84.38 On 2025-10-20 |
-9.13 | 85.63 |
WTD | 87.95 On 2025-10-20 |
84.38 On 2025-10-20 |
-0.27 | -0.31 | 87.95 On 2025-10-20 |
85.55 On 2025-10-21 |
-2.72 | 86.74 |
MTD | 92.86 On 2025-10-16 |
82.82 On 2025-10-13 |
2.49 | 2.94 | 92.86 On 2025-10-16 |
84.38 On 2025-10-20 |
-9.13 | 86.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,937.65 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.82 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,127.13 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,571.16 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,681.87 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,487.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.46 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.99 | +0.12 | +0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
87.30 | 0.00 | 0.00 |