INCY: Incyte Corporation

As of Friday, June 12th, 2026

$ 108.53

+0.70 +0.65%

Open: 107.83
High: 109.64
Low: 106.53
Volume: 1,482,651
Previous Close on Thursday, June 11th, 2026

$ 107.83

+2.44 +2.32%

Open: 105.97
High: 109.69
Low: 104.08
Volume: 2,316,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 107.83 109.64 106.53 108.53 1,482,651 +0.70 +0.65
2026-06-11 105.97 109.69 104.08 107.83 2,316,851 +2.44 +2.32
2026-06-10 103.37 110.34 103.30 105.39 2,647,528 +2.16 +2.09
2026-06-09 102.16 104.23 101.51 103.23 2,302,433 +2.59 +2.57
2026-06-08 102.77 104.63 98.78 100.64 2,898,743 -1.74 -1.70
2026-06-05 101.19 106.37 100.81 102.38 2,601,104 +1.14 +1.13
2026-06-04 99.34 101.46 98.75 101.24 1,779,940 +3.26 +3.33
2026-06-03 93.02 98.48 92.66 97.98 2,222,667 +5.74 +6.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.34
On 2026-06-10		 98.78
On 2026-06-08		 6.15 6.01 110.34
On 2026-06-10		 104.08
On 2026-06-11		 -5.68 105.12
10D 110.34
On 2026-06-10		 92.18
On 2026-06-02		 11.79 12.19 106.37
On 2026-06-05		 98.78
On 2026-06-08		 -7.14 101.51
20D 110.34
On 2026-06-10		 92.18
On 2026-06-02		 10.90 11.16 106.37
On 2026-06-05		 98.78
On 2026-06-08		 -7.14 99.07
WTD 110.34
On 2026-06-10		 98.78
On 2026-06-08		 6.15 6.01 110.34
On 2026-06-10		 104.08
On 2026-06-11		 -5.68 105.12
MTD 110.34
On 2026-06-10		 92.18
On 2026-06-02		 11.79 12.19 106.37
On 2026-06-05		 98.78
On 2026-06-08		 -7.14 101.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,055.85 +12.67 +1.21 500,142
MIDD

The Middleby Corporation

158.50 +0.56 +0.35 486,396
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485
INCY

Incyte Corporation

108.53 +0.70 +0.65 1,482,651