INCY: Incyte Corporation
$ 67.86 |
|
-1.08 -1.57% |
|
| Open: | 69.25 |
| High: | 69.43 |
| Low: | 67.80 |
| Volume: | 1,556,792 |
$ 68.94
-0.29 -0.42%
| Open: | 69.12 |
| High: | 69.65 |
| Low: | 68.84 |
| Volume: | 774,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 69.25 | 69.43 | 67.80 | 67.86 | 1,556,792 | -1.08 | -1.57 |
| 2025-07-17 | 69.12 | 69.65 | 68.84 | 68.94 | 774,067 | -0.29 | -0.42 |
| 2025-07-16 | 68.36 | 69.42 | 68.15 | 69.23 | 1,025,176 | +0.98 | +1.44 |
| 2025-07-15 | 70.00 | 70.15 | 68.21 | 68.25 | 1,516,227 | -1.73 | -2.47 |
| 2025-07-14 | 68.77 | 70.04 | 67.97 | 69.98 | 1,531,150 | +1.39 | +2.03 |
| 2025-07-11 | 69.66 | 69.98 | 68.36 | 68.59 | 1,094,786 | -1.75 | -2.49 |
| 2025-07-10 | 69.07 | 70.62 | 68.46 | 70.34 | 1,357,925 | +1.62 | +2.36 |
| 2025-07-09 | 68.06 | 69.30 | 67.95 | 68.72 | 1,927,153 | +1.05 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.15 On 2025-07-15 |
67.80 On 2025-07-18 |
-0.73 | -1.06 | 70.15 On 2025-07-15 |
67.80 On 2025-07-18 |
-3.35 | 68.85 |
| 10D | 70.62 On 2025-07-10 |
66.85 On 2025-07-07 |
-0.59 | -0.86 | 70.62 On 2025-07-10 |
67.80 On 2025-07-18 |
-3.99 | 68.69 |
| 20D | 71.50 On 2025-06-26 |
66.74 On 2025-06-23 |
-0.41 | -0.60 | 71.50 On 2025-06-26 |
66.83 On 2025-07-01 |
-6.53 | 68.59 |
| WTD | 70.15 On 2025-07-15 |
67.80 On 2025-07-18 |
-0.73 | -1.06 | 70.15 On 2025-07-15 |
67.80 On 2025-07-18 |
-3.35 | 68.85 |
| MTD | 70.62 On 2025-07-10 |
66.83 On 2025-07-01 |
-0.24 | -0.35 | 70.37 On 2025-07-01 |
66.85 On 2025-07-07 |
-5.00 | 68.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |