INCY: Incyte Corporation

As of Friday, September 18th, 2026

$ 125.31

-2.31 -1.81%

Open: 127.85
High: 128.72
Low: 125.23
Volume: 3,691,824
Previous Close on Thursday, September 17th, 2026

$ 127.62

+2.87 +2.30%

Open: 125.74
High: 127.74
Low: 125.10
Volume: 1,450,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 127.85 128.72 125.23 125.31 3,691,824 -2.31 -1.81
2026-09-17 125.74 127.74 125.10 127.62 1,450,456 +2.87 +2.30
2026-09-16 121.48 124.96 121.48 124.75 1,342,775 +3.01 +2.47
2026-09-15 121.58 122.19 119.97 121.74 1,553,681 -0.45 -0.37
2026-09-14 122.48 123.35 121.28 122.19 1,455,840 +0.72 +0.59
2026-09-11 124.35 124.35 121.42 121.47 1,423,421 -1.81 -1.47
2026-09-10 125.09 126.31 122.58 123.28 1,458,798 -2.73 -2.17
2026-09-09 125.66 127.72 123.57 126.01 1,272,287 +1.61 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.72
On 2026-09-18		 119.97
On 2026-09-15		 3.84 3.16 123.35
On 2026-09-14		 119.97
On 2026-09-15		 -2.74 124.32
10D 128.72
On 2026-09-18		 119.97
On 2026-09-15		 -2.69 -2.10 128.08
On 2026-09-04		 119.97
On 2026-09-15		 -6.33 124.35
20D 130.80
On 2026-08-25		 119.97
On 2026-09-15		 -1.91 -1.50 130.80
On 2026-08-25		 119.97
On 2026-09-15		 -8.28 125.72
WTD 128.72
On 2026-09-18		 119.97
On 2026-09-15		 3.84 3.16 123.35
On 2026-09-14		 119.97
On 2026-09-15		 -2.74 124.32
MTD 130.00
On 2026-09-03		 119.97
On 2026-09-15		 2.09 1.70 130.00
On 2026-09-03		 119.97
On 2026-09-15		 -7.72 125.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

125.31 -2.31 -1.81 3,691,824