INCY: Incyte Corporation
$ 84.61 |
|
+0.91 +1.09% |
|
| Open: | 83.85 |
| High: | 84.63 |
| Low: | 83.41 |
| Volume: | 1,338,298 |
$ 83.70
-1.14 -1.34%
| Open: | 84.26 |
| High: | 84.59 |
| Low: | 83.50 |
| Volume: | 1,011,550 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 83.85 | 84.63 | 83.41 | 84.61 | 1,338,298 | +0.91 | +1.09 |
| 2025-08-28 | 84.26 | 84.59 | 83.50 | 83.70 | 1,011,550 | -1.14 | -1.34 |
| 2025-08-27 | 84.31 | 85.12 | 84.19 | 84.84 | 1,379,514 | +0.84 | +1.00 |
| 2025-08-26 | 84.71 | 84.71 | 83.66 | 84.00 | 2,306,432 | -0.76 | -0.90 |
| 2025-08-25 | 84.88 | 85.87 | 84.43 | 84.76 | 1,642,978 | -0.28 | -0.33 |
| 2025-08-22 | 87.00 | 87.00 | 84.90 | 85.04 | 1,475,710 | -1.49 | -1.72 |
| 2025-08-21 | 85.72 | 86.97 | 85.45 | 86.53 | 982,566 | +0.33 | +0.38 |
| 2025-08-20 | 85.23 | 86.37 | 84.76 | 86.20 | 1,687,094 | +0.74 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.87 On 2025-08-25 |
83.41 On 2025-08-29 |
-0.43 | -0.51 | 85.87 On 2025-08-25 |
83.41 On 2025-08-29 |
-2.87 | 84.38 |
| 10D | 87.24 On 2025-08-18 |
83.41 On 2025-08-29 |
-2.31 | -2.66 | 87.24 On 2025-08-18 |
83.41 On 2025-08-29 |
-4.40 | 85.01 |
| 20D | 87.24 On 2025-08-18 |
75.48 On 2025-08-04 |
9.02 | 11.93 | 87.24 On 2025-08-18 |
83.41 On 2025-08-29 |
-4.40 | 82.99 |
| WTD | 85.87 On 2025-08-25 |
83.41 On 2025-08-29 |
-0.43 | -0.51 | 85.87 On 2025-08-25 |
83.41 On 2025-08-29 |
-2.87 | 84.38 |
| MTD | 87.24 On 2025-08-18 |
73.81 On 2025-08-01 |
9.72 | 12.98 | 87.24 On 2025-08-18 |
83.41 On 2025-08-29 |
-4.40 | 82.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |