INCY: Incyte Corporation

As of Friday, December 12th, 2025

$ 95.41

-0.69 -0.72%

Open: 95.76
High: 96.00
Low: 93.54
Volume: 2,163,606
Previous Close on Thursday, December 11th, 2025

$ 96.10

+0.93 +0.98%

Open: 94.94
High: 96.89
Low: 94.39
Volume: 1,619,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 95.76 96.00 93.54 95.41 2,163,606 -0.69 -0.72
2025-12-11 94.94 96.89 94.39 96.10 1,619,907 +0.93 +0.98
2025-12-10 95.58 96.88 94.28 95.17 1,859,122 +0.01 +0.01
2025-12-09 96.52 97.98 94.66 95.16 2,455,685 -1.54 -1.59
2025-12-08 100.13 100.43 94.34 96.70 3,865,116 -5.82 -5.68
2025-12-05 101.00 103.68 98.36 102.52 2,272,636 +2.06 +2.05
2025-12-04 101.38 102.47 99.69 100.46 1,920,547 -1.04 -1.02
2025-12-03 101.80 102.62 100.90 101.50 1,790,143 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.43
On 2025-12-08		 93.54
On 2025-12-12		 -7.11 -6.94 100.43
On 2025-12-08		 93.54
On 2025-12-12		 -6.86 95.71
10D 103.89
On 2025-12-01		 93.54
On 2025-12-12		 -9.05 -8.66 103.89
On 2025-12-01		 93.54
On 2025-12-12		 -9.96 98.65
20D 107.61
On 2025-11-25		 93.54
On 2025-12-12		 -10.00 -9.49 107.61
On 2025-11-25		 93.54
On 2025-12-12		 -13.07 101.29
WTD 100.43
On 2025-12-08		 93.54
On 2025-12-12		 -7.11 -6.94 100.43
On 2025-12-08		 93.54
On 2025-12-12		 -6.86 95.71
MTD 103.89
On 2025-12-01		 93.54
On 2025-12-12		 -9.05 -8.66 103.89
On 2025-12-01		 93.54
On 2025-12-12		 -9.96 98.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

95.41 -0.69 -0.72 2,163,606