INCY: Incyte Corporation
$ 127.22 |
|
-- 0 0% |
|
| Open: | 127.22 |
| High: | 127.22 |
| Low: | 127.22 |
| Volume: | N/A |
$ 127.22
-1.25 -0.97%
| Open: | 127.10 |
| High: | 129.80 |
| Low: | 126.71 |
| Volume: | 1,200,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | 127.10 | 129.80 | 126.71 | 127.22 | 1,200,515 | -1.25 | -0.97 |
| 2026-08-19 | 125.00 | 129.56 | 124.60 | 128.47 | 1,576,984 | +5.00 | +4.05 |
| 2026-08-18 | 124.29 | 124.74 | 123.23 | 123.47 | 1,186,675 | -0.03 | -0.02 |
| 2026-08-17 | 120.16 | 124.06 | 119.64 | 123.50 | 1,598,849 | +3.34 | +2.78 |
| 2026-08-14 | 119.15 | 120.44 | 117.56 | 120.16 | 785,738 | -0.36 | -0.30 |
| 2026-08-13 | 122.23 | 122.23 | 119.71 | 120.52 | 828,694 | -0.25 | -0.21 |
| 2026-08-12 | 119.54 | 121.57 | 118.88 | 120.77 | 1,038,995 | -0.30 | -0.25 |
| 2026-08-11 | 121.13 | 122.28 | 120.06 | 121.07 | 1,079,180 | -0.48 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.80 On 2026-08-20 |
117.56 On 2026-08-14 |
6.70 | 5.56 | 120.44 On 2026-08-14 |
120.44 On 2026-08-14 |
0.00 | 124.56 |
| 10D | 129.80 On 2026-08-20 |
117.38 On 2026-08-07 |
8.84 | 7.47 | 122.69 On 2026-08-10 |
117.56 On 2026-08-14 |
-4.18 | 122.73 |
| 20D | 132.60 On 2026-07-28 |
115.77 On 2026-08-06 |
10.53 | 9.02 | 132.60 On 2026-07-28 |
115.77 On 2026-08-06 |
-12.69 | 122.03 |
| WTD | 129.80 On 2026-08-20 |
119.64 On 2026-08-17 |
7.06 | 5.88 | 124.06 On 2026-08-17 |
124.06 On 2026-08-17 |
0.00 | 125.67 |
| MTD | 129.80 On 2026-08-20 |
115.77 On 2026-08-06 |
7.70 | 6.44 | 124.57 On 2026-08-05 |
115.77 On 2026-08-06 |
-7.06 | 121.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,759.21 | 0.00 | 0.00 | 445,163,800 |
|
DJTA
Dow Jones Transportation Average |
21,382.25 | 0.00 | 0.00 | 59,532,110 |
|
SPX
S&P 500 Index |
7,641.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,765.18 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,213.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,548.26 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
9,058.14 | -0.11 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,166.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,992.43 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,349.88 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.01 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.90 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.06 | +0.02 | +0.11 |