INCY: Incyte Corporation
$ 57.73 |
|
-0.73 -1.25% |
|
| Open: | 58.41 |
| High: | 58.78 |
| Low: | 57.05 |
| Volume: | 1,461,584 |
$ 58.46
-0.76 -1.28%
| Open: | 59.17 |
| High: | 59.95 |
| Low: | 58.22 |
| Volume: | 1,479,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 58.41 | 58.78 | 57.05 | 57.73 | 1,461,584 | -0.73 | -1.25 |
| 2025-04-15 | 59.17 | 59.95 | 58.22 | 58.46 | 1,479,642 | -0.76 | -1.28 |
| 2025-04-14 | 57.29 | 59.30 | 57.12 | 59.22 | 2,045,152 | +2.35 | +4.13 |
| 2025-04-11 | 55.60 | 57.07 | 55.11 | 56.87 | 2,073,635 | +1.70 | +3.08 |
| 2025-04-10 | 57.96 | 58.33 | 53.79 | 55.17 | 2,669,631 | -3.69 | -6.27 |
| 2025-04-09 | 55.81 | 59.37 | 53.56 | 58.86 | 3,687,878 | +1.89 | +3.32 |
| 2025-04-08 | 60.84 | 61.47 | 56.06 | 56.97 | 2,730,979 | -3.32 | -5.51 |
| 2025-04-07 | 60.49 | 61.06 | 57.69 | 60.29 | 2,332,981 | -0.29 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.95 On 2025-04-15 |
53.79 On 2025-04-10 |
-1.13 | -1.92 | 58.33 On 2025-04-10 |
55.11 On 2025-04-11 |
-5.52 | 57.49 |
| 10D | 63.57 On 2025-04-04 |
53.56 On 2025-04-09 |
-4.60 | -7.38 | 63.57 On 2025-04-04 |
53.56 On 2025-04-09 |
-15.75 | 58.66 |
| 20D | 63.57 On 2025-04-04 |
53.56 On 2025-04-09 |
-2.61 | -4.33 | 63.57 On 2025-04-04 |
53.56 On 2025-04-09 |
-15.75 | 60.02 |
| WTD | 59.95 On 2025-04-15 |
57.05 On 2025-04-16 |
0.86 | 1.51 | 59.95 On 2025-04-15 |
57.05 On 2025-04-16 |
-4.84 | 58.47 |
| MTD | 63.57 On 2025-04-04 |
53.56 On 2025-04-09 |
-2.82 | -4.66 | 63.57 On 2025-04-04 |
53.56 On 2025-04-09 |
-15.75 | 59.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |