INCY: Incyte Corporation
$ 59.73 |
|
+0.18 +0.30% |
|
| Open: | 58.80 |
| High: | 59.99 |
| Low: | 57.77 |
| Volume: | 2,168,351 |
$ 59.55
-0.06 -0.10%
| Open: | 59.95 |
| High: | 60.07 |
| Low: | 59.07 |
| Volume: | 1,857,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 58.80 | 59.99 | 57.77 | 59.73 | 2,168,338 | +0.18 | +0.30 |
| 2025-05-07 | 59.95 | 60.07 | 59.07 | 59.55 | 1,857,811 | -0.06 | -0.10 |
| 2025-05-06 | 61.91 | 62.51 | 59.38 | 59.61 | 2,329,270 | -2.50 | -4.03 |
| 2025-05-05 | 62.41 | 62.80 | 61.84 | 62.11 | 1,819,460 | -0.42 | -0.67 |
| 2025-05-02 | 62.85 | 62.87 | 61.37 | 62.53 | 1,524,717 | +0.50 | +0.81 |
| 2025-05-01 | 62.02 | 62.64 | 60.62 | 62.03 | 2,436,146 | -0.63 | -1.01 |
| 2025-04-30 | 60.95 | 62.87 | 59.76 | 62.66 | 2,822,211 | +2.23 | +3.69 |
| 2025-04-29 | 59.39 | 60.72 | 58.04 | 60.43 | 2,931,817 | +0.91 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.87 On 2025-05-02 |
57.77 On 2025-05-08 |
-2.30 | -3.71 | 62.87 On 2025-05-02 |
57.77 On 2025-05-08 |
-8.11 | 60.71 |
| 10D | 62.87 On 2025-04-30 |
57.77 On 2025-05-08 |
0.76 | 1.29 | 62.87 On 2025-04-30 |
57.77 On 2025-05-08 |
-8.11 | 60.73 |
| 20D | 62.87 On 2025-04-30 |
53.79 On 2025-04-10 |
0.87 | 1.48 | 62.87 On 2025-04-30 |
57.77 On 2025-05-08 |
-8.11 | 59.21 |
| WTD | 62.80 On 2025-05-05 |
57.77 On 2025-05-08 |
-2.80 | -4.48 | 62.80 On 2025-05-05 |
57.77 On 2025-05-08 |
-8.00 | 60.25 |
| MTD | 62.87 On 2025-05-02 |
57.77 On 2025-05-08 |
-2.93 | -4.68 | 62.87 On 2025-05-02 |
57.77 On 2025-05-08 |
-8.11 | 60.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |