INCY: Incyte Corporation

As of Wednesday, September 9th, 2026

$ 126.01

+1.61 +1.29%

Open: 125.66
High: 127.72
Low: 123.57
Volume: 1,272,287
Previous Close on Tuesday, September 8th, 2026

$ 124.40

-2.35 -1.85%

Open: 124.11
High: 126.40
Low: 122.22
Volume: 1,283,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 125.66 127.72 123.57 126.01 1,272,287 +1.61 +1.29
2026-09-08 124.11 126.40 122.22 124.40 1,283,251 -2.35 -1.85
2026-09-04 126.46 128.08 126.04 126.75 995,718 -1.25 -0.98
2026-09-03 128.83 130.00 126.20 128.00 89,455 -0.83 -0.65
2026-09-02 125.89 129.56 125.89 128.83 2,295,642 +3.82 +3.06
2026-09-01 124.61 125.14 122.50 125.01 1,167,432 +1.79 +1.45
2026-08-31 122.66 124.00 121.61 123.22 1,431,554 -1.15 -0.92
2026-08-28 127.74 127.74 123.08 124.37 1,215,028 -3.37 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2026-09-03		 122.22
On 2026-09-08		 1.00 0.80 130.00
On 2026-09-03		 122.22
On 2026-09-08		 -5.98 126.80
10D 130.00
On 2026-09-03		 121.61
On 2026-08-31		 -3.71 -2.86 129.54
On 2026-08-26		 121.61
On 2026-08-31		 -6.12 126.25
20D 130.80
On 2026-08-25		 117.56
On 2026-08-14		 4.94 4.08 130.80
On 2026-08-25		 121.61
On 2026-08-31		 -7.03 125.60
WTD 127.72
On 2026-09-09		 122.22
On 2026-09-08		 -0.74 -0.58 126.40
On 2026-09-08		 126.40
On 2026-09-08		 0.00 125.21
MTD 130.00
On 2026-09-03		 122.22
On 2026-09-08		 2.79 2.26 130.00
On 2026-09-03		 122.22
On 2026-09-08		 -5.98 126.50
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

126.01 +1.61 +1.29 1,272,287