INCY: Incyte Corporation

As of Monday, December 22nd, 2025

$ 100.71

-1.98 -1.93%

Open: 101.94
High: 102.52
Low: 98.99
Volume: 1,869,735
Previous Close on Friday, December 19th, 2025

$ 102.69

+5.38 +5.53%

Open: 97.77
High: 103.45
Low: 97.36
Volume: 5,890,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 101.94 102.52 98.99 100.71 1,869,735 -1.98 -1.93
2025-12-19 97.77 103.45 97.36 102.69 5,890,906 +5.38 +5.53
2025-12-18 98.25 98.34 97.01 97.31 1,730,407 -0.32 -0.33
2025-12-17 97.26 98.90 97.09 97.63 1,534,901 +0.60 +0.62
2025-12-16 98.17 98.69 96.40 97.03 2,009,872 -1.61 -1.63
2025-12-15 96.27 99.44 95.48 98.64 2,776,710 +3.23 +3.39
2025-12-12 95.76 96.00 93.54 95.41 2,163,606 -0.69 -0.72
2025-12-11 94.94 96.89 94.39 96.10 1,619,907 +0.93 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.45
On 2025-12-19		 96.40
On 2025-12-16		 2.07 2.10 103.45
On 2025-12-19		 98.99
On 2025-12-22		 -4.31 99.07
10D 103.45
On 2025-12-19		 93.54
On 2025-12-12		 4.01 4.15 103.45
On 2025-12-19		 98.99
On 2025-12-22		 -4.31 97.59
20D 107.61
On 2025-11-25		 93.54
On 2025-12-12		 -1.35 -1.32 107.61
On 2025-11-25		 93.54
On 2025-12-12		 -13.07 100.12
WTD 102.52
On 2025-12-22		 98.99
On 2025-12-22		 -1.98 -1.93 -- -- -- 100.71
MTD 103.89
On 2025-12-01		 93.54
On 2025-12-12		 -3.75 -3.59 103.89
On 2025-12-01		 93.54
On 2025-12-12		 -9.96 98.78
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

100.71 -1.98 -1.93 1,869,735