INCY: Incyte Corporation

As of Thursday, April 25th, 2024

$ 51.18

-0.56 -1.08%

Open: 51.58
High: 51.85
Low: 50.35
Volume: 1,771,930
Previous Close on Wednesday, April 24th, 2024

$ 51.74

+0.11 +0.21%

Open: 51.65
High: 51.84
Low: 51.14
Volume: 1,542,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 51.58 51.85 50.35 51.18 1,771,925 -0.56 -1.08
2024-04-24 51.65 51.84 51.14 51.74 1,542,911 +0.11 +0.21
2024-04-23 52.00 52.22 51.39 51.63 2,493,623 -0.29 -0.56
2024-04-22 52.43 52.62 51.88 51.92 1,751,562 -0.43 -0.82
2024-04-19 52.97 53.00 52.00 52.35 2,181,106 -0.47 -0.89
2024-04-18 52.96 53.15 52.26 52.82 1,830,343 +0.10 +0.19
2024-04-17 53.22 53.80 52.70 52.72 2,525,527 -0.50 -0.94
2024-04-16 53.34 54.09 53.15 53.22 1,464,974 -0.21 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2024-04-19		 50.35
On 2024-04-25		 -1.64 -3.10 53.00
On 2024-04-19		 50.35
On 2024-04-25		 -5.00 51.76
10D 55.03
On 2024-04-12		 50.35
On 2024-04-25		 -3.74 -6.81 55.03
On 2024-04-12		 50.35
On 2024-04-25		 -8.50 52.49
20D 57.40
On 2024-03-28		 50.35
On 2024-04-25		 -5.94 -10.40 57.40
On 2024-03-28		 50.35
On 2024-04-25		 -12.28 54.01
WTD 52.62
On 2024-04-22		 50.35
On 2024-04-25		 -1.17 -2.23 52.62
On 2024-04-22		 50.35
On 2024-04-25		 -4.31 51.62
MTD 57.15
On 2024-04-02		 50.35
On 2024-04-25		 -5.79 -10.16 57.15
On 2024-04-02		 50.35
On 2024-04-25		 -11.90 53.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

51.18 -0.56 -1.08 1,771,930