INCY: Incyte Corporation
$ 68.27 |
|
-0.54 -0.78% |
|
| Open: | 68.97 |
| High: | 69.47 |
| Low: | 68.01 |
| Volume: | 1,691,218 |
$ 68.81
-2.41 -3.38%
| Open: | 70.62 |
| High: | 70.89 |
| Low: | 68.59 |
| Volume: | 1,959,418 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 68.97 | 69.47 | 68.01 | 68.27 | 1,691,218 | -0.54 | -0.78 |
| 2025-06-17 | 70.62 | 70.89 | 68.59 | 68.81 | 1,959,418 | -2.41 | -3.38 |
| 2025-06-16 | 70.80 | 71.29 | 69.00 | 71.22 | 3,233,140 | +3.47 | +5.12 |
| 2025-06-13 | 68.07 | 68.96 | 67.57 | 67.75 | 1,834,959 | -1.47 | -2.12 |
| 2025-06-12 | 68.95 | 69.54 | 68.10 | 69.22 | 1,217,128 | +0.37 | +0.54 |
| 2025-06-11 | 70.12 | 70.36 | 68.79 | 68.85 | 2,170,928 | -1.22 | -1.74 |
| 2025-06-10 | 69.83 | 70.98 | 69.65 | 70.07 | 2,088,545 | +0.18 | +0.26 |
| 2025-06-09 | 68.89 | 69.96 | 68.11 | 69.89 | 2,067,188 | +1.12 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.29 On 2025-06-16 |
67.57 On 2025-06-13 |
-0.58 | -0.84 | 71.29 On 2025-06-16 |
68.01 On 2025-06-18 |
-4.60 | 69.05 |
| 10D | 71.29 On 2025-06-16 |
66.84 On 2025-06-05 |
0.85 | 1.26 | 70.98 On 2025-06-10 |
67.57 On 2025-06-13 |
-4.81 | 69.01 |
| 20D | 71.29 On 2025-06-16 |
63.51 On 2025-05-23 |
2.97 | 4.55 | 70.97 On 2025-06-03 |
66.30 On 2025-06-04 |
-6.58 | 67.24 |
| WTD | 71.29 On 2025-06-16 |
68.01 On 2025-06-18 |
0.52 | 0.77 | 71.29 On 2025-06-16 |
68.01 On 2025-06-18 |
-4.60 | 69.43 |
| MTD | 71.29 On 2025-06-16 |
63.93 On 2025-06-02 |
3.21 | 4.93 | 70.97 On 2025-06-03 |
66.30 On 2025-06-04 |
-6.58 | 68.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |