INCY: Incyte Corporation

As of Thursday, October 29th, 2026

$ 116.80

-0.07 -0.06%

Open: 111.64
High: 117.09
Low: 111.01
Volume: 2,975,549
Previous Close on Wednesday, October 28th, 2026

$ 116.87

+0.27 +0.23%

Open: 115.50
High: 118.49
Low: 114.74
Volume: 1,772,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 111.64 117.09 111.01 116.80 2,975,549 -0.07 -0.06
2026-10-28 115.50 118.49 114.74 116.87 1,772,441 +0.27 +0.23
2026-10-27 111.18 116.76 111.18 116.60 2,230,874 +3.29 +2.90
2026-10-26 115.49 115.93 112.75 113.31 2,153,838 -2.40 -2.07
2026-10-23 116.75 116.87 115.12 115.71 1,468,785 -1.22 -1.04
2026-10-22 113.93 117.17 112.76 116.93 2,132,583 +3.49 +3.08
2026-10-21 115.98 116.57 113.35 113.44 1,387,260 -3.18 -2.72
2026-10-20 113.78 117.00 113.26 116.62 1,243,791 +3.37 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.49
On 2026-10-28		 111.01
On 2026-10-29		 -0.13 -0.11 118.49
On 2026-10-28		 111.01
On 2026-10-29		 -6.31 115.86
10D 118.49
On 2026-10-28		 111.01
On 2026-10-29		 3.53 3.12 118.49
On 2026-10-28		 111.01
On 2026-10-29		 -6.31 115.26
20D 118.49
On 2026-10-28		 107.78
On 2026-10-13		 -0.34 -0.29 117.19
On 2026-10-02		 107.78
On 2026-10-13		 -8.03 113.93
WTD 118.49
On 2026-10-28		 111.01
On 2026-10-29		 1.09 0.94 118.49
On 2026-10-28		 111.01
On 2026-10-29		 -6.31 115.90
MTD 121.22
On 2026-10-01		 107.78
On 2026-10-13		 -4.55 -3.75 121.22
On 2026-10-01		 107.78
On 2026-10-13		 -11.09 114.08
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
SKYD

Skydance Corp.

7.90 +0.13 +1.67 11,823,500
INCY

Incyte Corporation

116.80 -0.07 -0.06 2,975,549