INCY: Incyte Corporation

As of Tuesday, December 6th, 2022

$ 84.08

-- 0 0%

Open: 84.08
High: 84.08
Low: 84.08
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 84.08

+0.95 +1.14%

Open: 82.77
High: 84.57
Low: 82.60
Volume: 2,244,066
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 82.77 84.57 82.60 84.08 2,244,066 +0.95 +1.14
2022-12-02 80.28 83.35 80.01 83.13 1,651,585 +2.45 +3.04
2022-12-01 80.00 81.00 79.65 80.68 1,256,677 +1.01 +1.27
2022-11-30 78.00 79.70 77.45 79.67 1,601,256 +1.87 +2.40
2022-11-29 77.90 77.95 77.06 77.80 612,855 -0.03 -0.04
2022-11-28 78.30 79.00 77.61 77.83 867,873 -0.43 -0.55
2022-11-25 77.33 78.26 77.27 78.26 238,798 +0.50 +0.64
2022-11-23 78.37 78.90 77.53 77.76 1,144,044 -0.51 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.57
On 2022-12-05
77.06
On 2022-11-29
6.25 8.03 77.95
On 2022-11-29
77.95
On 2022-11-29
0.00 81.07
10D 84.57
On 2022-12-05
76.90
On 2022-11-21
6.63 8.56 79.00
On 2022-11-28
77.06
On 2022-11-29
-2.46 79.59
20D 84.57
On 2022-12-05
75.46
On 2022-11-11
6.78 8.77 79.19
On 2022-11-10
75.46
On 2022-11-11
-4.71 78.34
WTD 84.57
On 2022-12-05
82.60
On 2022-12-05
0.95 1.14 -- -- -- 84.08
MTD 84.57
On 2022-12-05
79.65
On 2022-12-01
4.41 5.54 81.00
On 2022-12-01
81.00
On 2022-12-01
0.00 82.63
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.14 +0.48 +0.56 2,533,593
KO

The Coca-Cola Company

63.68 +0.21 +0.32 3,807,231
PFE

Pfizer Inc.

49.64 -1.09 -2.15 5,681,042
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 11,443,980
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,631.94 -315.16 -0.93 120,958,157
DJTA

Dow Jones Transportation Average

13,918.04 -130.14 -0.93 33,305,249
SPX

S&P 500 Index

3,948.61 -50.23 -1.26
OEX

S&P 100 Index

1,764.30 -25.67 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,590.94 -195.86 -1.66
NYA

NYSE Composite Index

15,332.97 -141.82 -0.92
XAX

NYSE AMEX Composite Index

4,440.97 -91.75 -2.02
RUI

RUSSELL 1000 Index

2,164.54 -28.35 -1.29
RUT

Russell 2000 Index

1,816.94 -23.28 -1.26
RUA

Russell 3000 Index

2,279.38 -29.82 -1.29
W5000

Wilshire 5000 Total Market Index

39,179.11 -516.00 -1.30
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 +0.56 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.20 +1.04 +3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.53 -38.28 -0.65
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

84.08 0.00 0.00