INCY: Incyte Corporation

As of Thursday, July 2nd, 2026

$ 116.86

+3.05 +2.68%

Open: 114.18
High: 118.69
Low: 113.50
Volume: 2,615,462
Previous Close on Wednesday, July 1st, 2026

$ 113.81

+0.45 +0.40%

Open: 114.70
High: 116.00
Low: 113.31
Volume: 1,643,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 114.18 118.69 113.50 116.86 2,615,462 +3.05 +2.68
2026-07-01 114.70 116.00 113.31 113.81 1,643,821 +0.45 +0.40
2026-06-30 115.00 115.46 112.80 113.36 1,699,308 -1.30 -1.13
2026-06-29 115.48 115.48 112.89 114.66 1,504,786 +0.91 +0.80
2026-06-26 109.48 115.56 109.48 113.75 3,788,207 +6.22 +5.78
2026-06-25 108.35 110.75 106.48 107.53 1,832,379 -0.93 -0.86
2026-06-24 105.53 109.10 104.49 108.46 1,926,805 +4.06 +3.89
2026-06-23 104.61 105.48 103.07 104.40 1,546,959 +0.74 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.69
On 2026-07-02		 109.48
On 2026-06-26		 9.33 8.68 115.56
On 2026-06-26		 112.80
On 2026-06-30		 -2.39 114.49
10D 118.69
On 2026-07-02		 96.09
On 2026-06-18		 17.87 18.05 115.56
On 2026-06-26		 112.80
On 2026-06-30		 -2.39 109.47
20D 118.69
On 2026-07-02		 96.09
On 2026-06-18		 18.88 19.27 110.34
On 2026-06-10		 96.09
On 2026-06-18		 -12.91 106.23
WTD 118.69
On 2026-07-02		 112.80
On 2026-06-30		 3.11 2.73 115.48
On 2026-06-29		 112.80
On 2026-06-30		 -2.32 114.67
MTD 118.69
On 2026-07-02		 113.31
On 2026-07-01		 3.50 3.09 116.00
On 2026-07-01		 116.00
On 2026-07-01		 0.00 115.34
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

502.83 +35.95 +7.70 349,553
INCY

Incyte Corporation

116.86 +3.05 +2.68 2,615,462