INCY: Incyte Corporation

As of Friday, May 30th, 2025

$ 66.04

-- 0 0%

Open: 66.04
High: 66.04
Low: 66.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.04

+1.11 +1.71%

Open: 64.92
High: 66.26
Low: 64.63
Volume: 1,614,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 64.92 66.26 64.63 66.04 1,614,279 +1.11 +1.71
2025-05-28 65.18 65.61 64.85 64.93 1,336,966 -0.42 -0.64
2025-05-27 64.95 65.80 64.69 65.35 1,266,983 +1.11 +1.72
2025-05-23 63.90 64.57 63.51 64.25 873,888 -0.27 -0.41
2025-05-22 64.73 65.33 64.05 64.51 1,557,130 -0.27 -0.42
2025-05-21 64.74 65.46 64.43 64.78 1,948,874 -0.52 -0.80
2025-05-20 63.65 66.11 63.61 65.30 2,046,613 +1.49 +2.34
2025-05-19 63.17 64.30 62.84 63.81 1,214,292 +0.50 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2025-05-29		 63.51
On 2025-05-23		 1.26 1.95 65.33
On 2025-05-22		 63.51
On 2025-05-23		 -2.79 65.02
10D 66.26
On 2025-05-29		 61.11
On 2025-05-15		 4.88 7.98 66.11
On 2025-05-20		 63.51
On 2025-05-23		 -3.93 64.50
20D 66.26
On 2025-05-29		 57.77
On 2025-05-08		 3.38 5.39 62.87
On 2025-05-02		 57.77
On 2025-05-08		 -8.11 62.62
WTD 66.26
On 2025-05-29		 64.63
On 2025-05-29		 1.80 2.79 65.80
On 2025-05-27		 64.85
On 2025-05-28		 -1.44 65.44
MTD 66.26
On 2025-05-29		 57.77
On 2025-05-08		 3.38 5.39 62.87
On 2025-05-02		 57.77
On 2025-05-08		 -8.11 62.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,729
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,139
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.97 -57.76 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,678.58 -66.80 -0.45 37,040,624
SPX

S&P 500 Index

5,894.08 -18.09 -0.31
OEX

S&P 100 Index

2,877.04 -8.56 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.52 -76.43 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.24 -22.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

105.72 0.00 0.00
RHHBY

Roche Holding AG

39.53 0.00 0.00
INCY

Incyte Corporation

66.04 0.00 0.00