INCY: Incyte Corporation

As of Thursday, July 23rd, 2026

$ 116.69

+0.90 +0.78%

Open: 115.04
High: 117.47
Low: 114.51
Volume: 946,454
Previous Close on Wednesday, July 22nd, 2026

$ 115.79

-1.60 -1.36%

Open: 116.27
High: 118.66
Low: 115.77
Volume: 998,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 115.04 117.47 114.51 116.69 946,454 +0.90 +0.78
2026-07-22 116.27 118.66 115.77 115.79 998,326 -1.60 -1.36
2026-07-21 115.36 118.95 114.80 117.39 1,755,901 +1.74 +1.50
2026-07-20 117.62 118.65 114.96 115.65 1,250,963 -1.60 -1.36
2026-07-17 116.27 119.60 116.27 117.25 2,223,017 +0.60 +0.51
2026-07-16 115.01 117.18 114.13 116.65 1,352,423 +1.56 +1.36
2026-07-15 113.54 115.80 110.56 115.09 1,564,118 +0.21 +0.18
2026-07-14 114.26 115.31 112.81 114.88 1,161,823 +0.65 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.60
On 2026-07-17		 114.51
On 2026-07-23		 0.04 0.03 119.60
On 2026-07-17		 114.51
On 2026-07-23		 -4.26 116.55
10D 119.60
On 2026-07-17		 110.56
On 2026-07-15		 -1.83 -1.54 118.93
On 2026-07-10		 110.56
On 2026-07-15		 -7.04 116.03
20D 119.60
On 2026-07-17		 106.48
On 2026-06-25		 8.23 7.59 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 115.49
WTD 118.95
On 2026-07-21		 114.51
On 2026-07-23		 -0.56 -0.48 118.95
On 2026-07-21		 114.51
On 2026-07-23		 -3.74 116.38
MTD 119.60
On 2026-07-17		 110.56
On 2026-07-15		 3.33 2.94 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 116.28
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,033.55 +4.81 +0.47 400,892
INCY

Incyte Corporation

116.69 +0.90 +0.78 946,454