INCY: Incyte Corporation
$ 71.05 |
|
+0.49 +0.69% |
|
| Open: | 70.66 |
| High: | 71.68 |
| Low: | 70.25 |
| Volume: | 2,137,390 |
$ 70.56
-6.41 -8.33%
| Open: | 67.11 |
| High: | 74.10 |
| Low: | 65.02 |
| Volume: | 10,778,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 70.66 | 71.68 | 70.25 | 71.05 | 2,137,390 | +0.49 | +0.69 |
| 2024-11-19 | 67.11 | 74.10 | 65.02 | 70.56 | 10,778,204 | -6.41 | -8.33 |
| 2024-11-18 | 75.89 | 77.01 | 75.42 | 76.97 | 1,835,046 | +1.10 | +1.45 |
| 2024-11-15 | 77.15 | 77.87 | 73.25 | 75.87 | 3,842,699 | -1.86 | -2.39 |
| 2024-11-14 | 80.16 | 80.46 | 77.58 | 77.73 | 1,875,576 | -2.75 | -3.42 |
| 2024-11-13 | 80.80 | 81.70 | 80.37 | 80.48 | 1,573,212 | -0.10 | -0.12 |
| 2024-11-12 | 81.55 | 82.02 | 80.20 | 80.58 | 1,730,582 | -0.95 | -1.17 |
| 2024-11-11 | 83.54 | 83.54 | 81.16 | 81.53 | 1,816,205 | -1.85 | -2.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.46 On 2024-11-14 |
65.02 On 2024-11-19 |
-9.43 | -11.72 | 80.46 On 2024-11-14 |
65.02 On 2024-11-19 |
-19.19 | 74.44 |
| 10D | 83.95 On 2024-11-08 |
65.02 On 2024-11-19 |
-9.90 | -12.23 | 83.95 On 2024-11-08 |
65.02 On 2024-11-19 |
-22.55 | 78.05 |
| 20D | 83.95 On 2024-11-08 |
64.86 On 2024-10-28 |
5.88 | 9.02 | 83.95 On 2024-11-08 |
65.02 On 2024-11-19 |
-22.55 | 75.41 |
| WTD | 77.01 On 2024-11-18 |
65.02 On 2024-11-19 |
-4.82 | -6.35 | 77.01 On 2024-11-18 |
65.02 On 2024-11-19 |
-15.57 | 72.86 |
| MTD | 83.95 On 2024-11-08 |
65.02 On 2024-11-19 |
-3.07 | -4.14 | 83.95 On 2024-11-08 |
65.02 On 2024-11-19 |
-22.55 | 77.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |