INCY: Incyte Corporation

As of Friday, March 13th, 2026

$ 92.54

+0.51 +0.55%

Open: 93.25
High: 93.64
Low: 91.28
Volume: 1,683,722
Previous Close on Thursday, March 12th, 2026

$ 92.03

-2.63 -2.78%

Open: 93.00
High: 93.45
Low: 91.54
Volume: 1,947,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 93.25 93.64 91.28 92.54 1,683,722 +0.51 +0.55
2026-03-12 93.00 93.45 91.54 92.03 1,947,399 -2.63 -2.78
2026-03-11 95.98 96.51 94.62 94.66 1,725,797 -1.36 -1.42
2026-03-10 97.52 97.86 95.90 96.02 1,546,879 -1.08 -1.11
2026-03-09 95.94 97.62 94.52 97.10 1,521,165 +1.16 +1.21
2026-03-06 96.23 96.30 94.61 95.94 1,254,943 -1.39 -1.43
2026-03-05 97.99 99.35 96.07 97.33 1,294,208 -1.53 -1.55
2026-03-04 99.16 99.41 96.91 98.86 1,622,482 +0.79 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.86
On 2026-03-10		 91.28
On 2026-03-13		 -3.40 -3.54 97.86
On 2026-03-10		 91.28
On 2026-03-13		 -6.73 94.47
10D 101.00
On 2026-03-02		 91.28
On 2026-03-13		 -8.73 -8.62 101.00
On 2026-03-02		 91.28
On 2026-03-13		 -9.63 96.26
20D 103.90
On 2026-02-17		 91.28
On 2026-03-13		 -8.21 -8.15 103.90
On 2026-02-17		 91.28
On 2026-03-13		 -12.15 98.71
WTD 97.86
On 2026-03-10		 91.28
On 2026-03-13		 -3.40 -3.54 97.86
On 2026-03-10		 91.28
On 2026-03-13		 -6.73 94.47
MTD 101.00
On 2026-03-02		 91.28
On 2026-03-13		 -8.73 -8.62 101.00
On 2026-03-02		 91.28
On 2026-03-13		 -9.63 96.26
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
LNG

Cheniere Energy Inc.

252.27 -1.57 -0.62 2,338,507
INCY

Incyte Corporation

92.54 +0.51 +0.55 1,683,722