OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, November 25th, 2022

$ 70.76

-0.69 -0.97%

Open: 71.86
High: 71.86
Low: 70.69
Volume: 30,741
Previous Close on Wednesday, November 23rd, 2022

$ 71.45

+1.39 +1.98%

Open: 69.77
High: 71.51
Low: 69.77
Volume: 53,901
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 71.86 71.86 70.69 70.76 30,741 -0.69 -0.97
2022-11-23 69.77 71.51 69.77 71.45 53,901 +1.39 +1.98
2022-11-22 69.52 70.18 69.46 70.06 113,961 +0.37 +0.53
2022-11-21 69.55 69.88 68.92 69.69 84,362 -0.10 -0.14
2022-11-18 70.62 70.62 69.49 69.79 109,671 -0.20 -0.29
2022-11-17 69.42 70.07 68.05 69.99 66,624 -0.58 -0.82
2022-11-16 69.45 70.72 68.50 70.57 99,364 +1.11 +1.60
2022-11-15 68.36 69.47 67.90 69.46 86,416 +1.60 +2.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.86
On 2022-11-25
68.92
On 2022-11-21
0.77 1.10 70.62
On 2022-11-18
68.92
On 2022-11-21
-2.41 70.35
10D 71.86
On 2022-11-25
66.08
On 2022-11-11
3.69 5.50 70.72
On 2022-11-16
68.05
On 2022-11-17
-3.78 69.66
20D 71.86
On 2022-11-25
62.60
On 2022-10-31
7.33 11.56 70.72
On 2022-11-16
68.05
On 2022-11-17
-3.78 67.24
WTD 71.86
On 2022-11-25
68.92
On 2022-11-21
0.97 1.39 69.88
On 2022-11-21
69.88
On 2022-11-21
0.00 70.49
MTD 71.86
On 2022-11-25
63.07
On 2022-11-03
6.99 10.96 70.72
On 2022-11-16
68.05
On 2022-11-17
-3.78 67.62
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX