OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, September 25th, 2026

$ 103.03

+1.97 +1.95%

Open: 101.70
High: 103.28
Low: 101.04
Volume: 112,666
Previous Close on Thursday, September 24th, 2026

$ 101.06

-0.24 -0.24%

Open: 101.48
High: 102.04
Low: 99.92
Volume: 157,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 101.70 103.28 101.04 103.03 112,666 +1.97 +1.95
2026-09-24 101.48 102.04 99.92 101.06 157,474 -0.24 -0.24
2026-09-23 101.38 102.34 100.39 101.30 84,431 -1.15 -1.12
2026-09-22 100.06 103.55 98.89 102.45 239,963 +2.89 +2.90
2026-09-21 97.45 99.85 96.43 99.56 85,744 +2.11 +2.17
2026-09-18 97.14 100.33 96.61 97.45 252,607 -0.10 -0.10
2026-09-17 98.70 98.86 96.36 97.55 109,505 +0.38 +0.39
2026-09-16 97.48 98.48 95.89 97.17 128,715 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.55
On 2026-09-22		 96.43
On 2026-09-21		 5.58 5.73 103.55
On 2026-09-22		 99.92
On 2026-09-24		 -3.51 101.48
10D 103.55
On 2026-09-22		 95.89
On 2026-09-16		 4.30 4.36 100.33
On 2026-09-18		 96.43
On 2026-09-21		 -3.89 99.47
20D 104.57
On 2026-08-28		 95.89
On 2026-09-16		 0.26 0.25 104.57
On 2026-08-28		 95.89
On 2026-09-16		 -8.30 99.34
WTD 103.55
On 2026-09-22		 96.43
On 2026-09-21		 5.58 5.73 103.55
On 2026-09-22		 99.92
On 2026-09-24		 -3.51 101.48
MTD 103.55
On 2026-09-22		 95.89
On 2026-09-16		 3.73 3.76 103.33
On 2026-09-09		 95.89
On 2026-09-16		 -7.20 99.27
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

103.03 +1.97 +1.95 112,666