OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 73.14 |
|
+1.44 +2.01% |
|
| Open: | 72.15 |
| High: | 73.84 |
| Low: | 71.80 |
| Volume: | 39,629 |
$ 71.70
-3.51 -4.67%
| Open: | 74.09 |
| High: | 75.20 |
| Low: | 71.18 |
| Volume: | 51,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 72.15 | 73.84 | 71.80 | 73.14 | 39,629 | +1.44 | +2.01 |
| 2025-03-10 | 74.09 | 75.20 | 71.18 | 71.70 | 51,393 | -3.51 | -4.67 |
| 2025-03-07 | 76.38 | 76.96 | 74.51 | 75.21 | 56,343 | -1.52 | -1.98 |
| 2025-03-06 | 76.25 | 77.30 | 75.43 | 76.73 | 60,434 | +0.29 | +0.38 |
| 2025-03-05 | 76.00 | 77.25 | 75.38 | 76.44 | 46,129 | +1.13 | +1.50 |
| 2025-03-04 | 75.00 | 78.00 | 72.70 | 75.31 | 93,728 | +0.24 | +0.32 |
| 2025-03-03 | 77.52 | 78.36 | 74.65 | 75.07 | 44,724 | -2.16 | -2.80 |
| 2025-02-28 | 74.32 | 77.37 | 73.66 | 77.23 | 75,064 | +2.91 | +3.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.30 On 2025-03-06 |
71.18 On 2025-03-10 |
-2.17 | -2.88 | 77.30 On 2025-03-06 |
71.18 On 2025-03-10 |
-7.92 | 74.64 |
| 10D | 78.36 On 2025-03-03 |
71.18 On 2025-03-10 |
-3.58 | -4.67 | 78.36 On 2025-03-03 |
71.18 On 2025-03-10 |
-9.17 | 75.22 |
| 20D | 83.69 On 2025-02-20 |
71.18 On 2025-03-10 |
-4.63 | -5.95 | 83.69 On 2025-02-20 |
71.18 On 2025-03-10 |
-14.95 | 77.67 |
| WTD | 75.20 On 2025-03-10 |
71.18 On 2025-03-10 |
-2.07 | -2.75 | 75.20 On 2025-03-10 |
71.80 On 2025-03-11 |
-4.52 | 72.42 |
| MTD | 78.36 On 2025-03-03 |
71.18 On 2025-03-10 |
-4.09 | -5.30 | 78.36 On 2025-03-03 |
71.18 On 2025-03-10 |
-9.17 | 74.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |