OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, June 23rd, 2025

$ 100.43

-- 0 0%

Open: 100.43
High: 100.43
Low: 100.43
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 100.43

-0.40 -0.40%

Open: 101.27
High: 101.55
Low: 100.00
Volume: 73,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 101.27 101.55 100.00 100.43 73,949 -0.40 -0.40
2025-06-18 102.39 102.39 100.03 100.83 79,442 -1.06 -1.04
2025-06-17 104.02 104.02 101.35 101.89 48,810 -2.25 -2.16
2025-06-16 104.45 105.43 103.55 104.14 28,773 -0.35 -0.33
2025-06-13 101.59 105.89 101.59 104.49 33,953 -0.82 -0.78
2025-06-12 106.00 106.00 104.44 105.31 47,335 -1.04 -0.98
2025-06-11 106.13 108.23 105.47 106.35 48,816 +0.31 +0.29
2025-06-10 103.70 106.90 103.70 106.04 49,176 +2.34 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.89
On 2025-06-13		 100.00
On 2025-06-20		 -4.88 -4.63 105.89
On 2025-06-13		 100.00
On 2025-06-20		 -5.56 102.36
10D 108.23
On 2025-06-11		 100.00
On 2025-06-20		 -2.78 -2.69 108.23
On 2025-06-11		 100.00
On 2025-06-20		 -7.60 103.75
20D 108.23
On 2025-06-11		 95.19
On 2025-05-28		 0.20 0.20 108.23
On 2025-06-11		 100.00
On 2025-06-20		 -7.60 101.44
WTD 105.43
On 2025-06-16		 100.00
On 2025-06-20		 -4.06 -3.89 105.43
On 2025-06-16		 100.00
On 2025-06-20		 -5.15 101.82
MTD 108.23
On 2025-06-11		 98.07
On 2025-06-03		 1.17 1.18 108.23
On 2025-06-11		 100.00
On 2025-06-20		 -7.60 102.89
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.70 +7.33 +3.06 4,757,284
KO

The Coca-Cola Company

69.66 +0.82 +1.18 13,469,875
PFE

Pfizer Inc.

23.96 -0.02 -0.06 22,106,188
VZ

Verizon Communications Inc.

42.17 +0.47 +1.12 8,690,191
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,497.58 +290.76 +0.69 348,188,690
DJTA

Dow Jones Transportation Average

15,035.42 +270.62 +1.83 124,215,576
SPX

S&P 500 Index

6,010.68 +42.84 +0.72
OEX

S&P 100 Index

2,940.01 +21.14 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,810.32 +183.94 +0.85
NYA

NYSE Composite Index

19,960.00 +91.64 +0.46
XAX

NYSE AMEX Composite Index

5,729.70 -51.18 -0.89
RUI

RUSSELL 1000 Index

3,289.70 +23.04 +0.71
RUT

Russell 2000 Index

2,125.20 +15.93 +0.76
RUA

Russell 3000 Index

3,417.65 +24.00 +0.71
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.27 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.43 +70.86 +0.71
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

100.43 0.00 0.00