OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 75.30 |
|
-- 0 0% |
Open: | 75.30 |
High: | 75.30 |
Low: | 75.30 |
Volume: | N/A |
$ 75.30
-0.82 -1.08%
Open: | 75.84 |
High: | 76.06 |
Low: | 75.00 |
Volume: | 26,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 75.84 | 76.06 | 75.00 | 75.30 | 26,246 | -0.82 | -1.08 |
2024-04-17 | 77.76 | 77.76 | 75.31 | 76.12 | 59,321 | -1.00 | -1.30 |
2024-04-16 | 78.97 | 78.97 | 76.51 | 77.12 | 34,041 | -2.15 | -2.71 |
2024-04-15 | 79.66 | 80.35 | 79.01 | 79.27 | 58,689 | -0.29 | -0.36 |
2024-04-12 | 81.57 | 81.57 | 79.29 | 79.56 | 44,986 | -1.90 | -2.33 |
2024-04-11 | 83.06 | 83.06 | 80.68 | 81.46 | 62,343 | -0.92 | -1.12 |
2024-04-10 | 82.96 | 84.09 | 81.85 | 82.38 | 51,123 | -1.61 | -1.92 |
2024-04-09 | 84.28 | 85.25 | 83.25 | 83.99 | 80,435 | -0.06 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.57 On 2024-04-12 |
75.00 On 2024-04-18 |
-6.16 | -7.56 | 81.57 On 2024-04-12 |
75.00 On 2024-04-18 |
-8.05 | 77.47 |
10D | 85.97 On 2024-04-05 |
75.00 On 2024-04-18 |
-8.77 | -10.43 | 85.97 On 2024-04-05 |
75.00 On 2024-04-18 |
-12.76 | 80.45 |
20D | 85.97 On 2024-04-05 |
68.56 On 2024-03-21 |
5.63 | 8.08 | 85.97 On 2024-04-05 |
75.00 On 2024-04-18 |
-12.76 | 79.18 |
WTD | 80.35 On 2024-04-15 |
75.00 On 2024-04-18 |
-4.26 | -5.35 | 80.35 On 2024-04-15 |
75.00 On 2024-04-18 |
-6.66 | 76.95 |
MTD | 85.97 On 2024-04-05 |
75.00 On 2024-04-18 |
-3.79 | -4.79 | 85.97 On 2024-04-05 |
75.00 On 2024-04-18 |
-12.76 | 80.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.63 | +0.63 | +3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
75.30 | 0.00 | 0.00 |