OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, June 5th, 2026

$ 97.01

-2.75 -2.76%

Open: 100.02
High: 100.82
Low: 96.96
Volume: 54,292
Previous Close on Thursday, June 4th, 2026

$ 99.76

-1.42 -1.40%

Open: 101.78
High: 101.78
Low: 99.54
Volume: 4,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 100.02 100.82 96.96 97.01 54,292 -2.75 -2.76
2026-06-04 101.78 101.78 99.54 99.76 4,417 -1.42 -1.40
2026-06-03 102.22 103.10 100.53 101.18 74,517 -2.33 -2.25
2026-06-02 100.41 104.16 100.41 103.51 68,572 +3.23 +3.22
2026-06-01 99.89 100.30 98.40 100.28 63,145 -0.04 -0.04
2026-05-29 100.43 101.27 98.78 100.32 9,136 -0.40 -0.40
2026-05-28 101.71 103.65 100.56 100.72 117,226 -1.47 -1.44
2026-05-27 103.20 103.88 101.42 102.19 107,434 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.16
On 2026-06-02		 96.96
On 2026-06-05		 -3.31 -3.30 104.16
On 2026-06-02		 96.96
On 2026-06-05		 -6.91 100.35
10D 104.99
On 2026-05-22		 96.96
On 2026-06-05		 -7.64 -7.30 104.99
On 2026-05-22		 96.96
On 2026-06-05		 -7.65 101.04
20D 109.12
On 2026-05-08		 96.96
On 2026-06-05		 -9.97 -9.32 109.12
On 2026-05-08		 96.96
On 2026-06-05		 -11.14 103.21
WTD 104.16
On 2026-06-02		 96.96
On 2026-06-05		 -3.31 -3.30 104.16
On 2026-06-02		 96.96
On 2026-06-05		 -6.91 100.35
MTD 104.16
On 2026-06-02		 96.96
On 2026-06-05		 -3.31 -3.30 104.16
On 2026-06-02		 96.96
On 2026-06-05		 -6.91 100.35
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

97.01 -2.75 -2.76 54,292