OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 102.72 |
|
-- 0 0% |
|
| Open: | 102.72 |
| High: | 102.72 |
| Low: | 102.72 |
| Volume: | N/A |
$ 102.72
+0.13 +0.13%
| Open: | 103.26 |
| High: | 103.44 |
| Low: | 102.24 |
| Volume: | 45,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 103.26 | 103.44 | 102.24 | 102.72 | 45,537 | +0.13 | +0.13 |
| 2025-10-28 | 100.97 | 103.52 | 100.97 | 102.59 | 63,975 | +0.06 | +0.06 |
| 2025-10-27 | 102.71 | 103.36 | 100.19 | 102.53 | 71,380 | -0.18 | -0.18 |
| 2025-10-24 | 102.60 | 104.71 | 98.82 | 102.71 | 125,720 | +0.25 | +0.24 |
| 2025-10-23 | 101.81 | 103.10 | 100.13 | 102.46 | 60,248 | +0.66 | +0.64 |
| 2025-10-22 | 100.36 | 102.85 | 99.87 | 101.81 | 95,224 | +0.83 | +0.82 |
| 2025-10-21 | 101.82 | 102.29 | 100.48 | 100.98 | 101,951 | -1.79 | -1.74 |
| 2025-10-20 | 104.32 | 104.89 | 102.22 | 102.77 | 40,431 | -1.66 | -1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.71 On 2025-10-24 |
98.82 On 2025-10-24 |
0.92 | 0.90 | 104.71 On 2025-10-24 |
100.19 On 2025-10-27 |
-4.32 | 102.60 |
| 10D | 104.89 On 2025-10-20 |
98.82 On 2025-10-24 |
-0.58 | -0.56 | 104.89 On 2025-10-20 |
98.82 On 2025-10-24 |
-5.79 | 102.56 |
| 20D | 108.22 On 2025-10-10 |
98.82 On 2025-10-24 |
0.72 | 0.71 | 108.22 On 2025-10-10 |
98.82 On 2025-10-24 |
-8.69 | 102.71 |
| WTD | 103.52 On 2025-10-28 |
100.19 On 2025-10-27 |
0.01 | 0.01 | 103.52 On 2025-10-28 |
102.24 On 2025-10-29 |
-1.24 | 102.61 |
| MTD | 108.22 On 2025-10-10 |
98.82 On 2025-10-24 |
-1.15 | -1.11 | 108.22 On 2025-10-10 |
98.82 On 2025-10-24 |
-8.69 | 102.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,803.68 | +171.68 | +0.36 | 282,395,533 |
|
DJTA
Dow Jones Transportation Average |
15,928.39 | +340.71 | +2.19 | 52,304,416 |
|
SPX
S&P 500 Index |
6,861.95 | -28.64 | -0.42 | |
|
OEX
S&P 100 Index |
3,458.17 | -22.83 | -0.66 | |
|
NDX
NASDAQ 100 Index |
25,909.66 | -210.19 | -0.80 | |
|
NYA
NYSE Composite Index |
21,566.68 | +40.75 | +0.19 | |
|
XAX
NYSE AMEX Composite Index |
7,115.78 | +15.08 | +0.21 | |
|
RUI
RUSSELL 1000 Index |
3,742.48 | -15.32 | -0.41 | |
|
RUT
Russell 2000 Index |
2,487.20 | +2.39 | +0.10 | |
|
RUA
Russell 3000 Index |
3,892.74 | -15.08 | -0.39 | |
|
VIX
CBOE Volatility Index |
16.61 | -0.48 | -2.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.06 | -0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.13 | -0.65 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,055.81 | -99.51 | -0.82 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
102.72 | 0.00 | 0.00 |