OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, October 16th, 2026

$ 91.72

+0.39 +0.43%

Open: 91.95
High: 92.21
Low: 90.73
Volume: 59,376
Previous Close on Thursday, October 15th, 2026

$ 91.33

+2.58 +2.91%

Open: 88.47
High: 92.21
Low: 87.41
Volume: 134,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 91.95 92.21 90.73 91.72 59,376 +0.39 +0.43
2026-10-15 88.47 92.21 87.41 91.33 134,589 +2.58 +2.91
2026-10-14 88.52 89.55 87.31 88.75 100,564 -1.08 -1.20
2026-10-13 92.01 92.01 89.46 89.83 115,296 -1.90 -2.07
2026-10-12 89.70 92.32 89.50 91.73 96,792 +1.45 +1.61
2026-10-09 90.85 91.79 89.51 90.28 213,002 -0.15 -0.17
2026-10-08 91.05 91.27 88.22 90.43 246,617 -1.26 -1.37
2026-10-07 93.49 94.45 91.60 91.69 135,072 -2.95 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.32
On 2026-10-12		 87.31
On 2026-10-14		 1.44 1.60 92.32
On 2026-10-12		 87.31
On 2026-10-14		 -5.42 90.67
10D 96.32
On 2026-10-06		 87.31
On 2026-10-14		 -2.47 -2.62 96.32
On 2026-10-06		 87.31
On 2026-10-14		 -9.35 91.54
20D 103.57
On 2026-09-28		 87.31
On 2026-10-14		 -5.73 -5.88 103.57
On 2026-09-28		 87.31
On 2026-10-14		 -15.70 95.42
WTD 92.32
On 2026-10-12		 87.31
On 2026-10-14		 1.44 1.60 92.32
On 2026-10-12		 87.31
On 2026-10-14		 -5.42 90.67
MTD 96.32
On 2026-10-06		 87.31
On 2026-10-14		 -4.89 -5.06 96.32
On 2026-10-06		 87.31
On 2026-10-14		 -9.35 91.98
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

91.72 +0.39 +0.43 59,376