OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, August 14th, 2026

$ 103.39

-4.10 -3.81%

Open: 108.05
High: 108.05
Low: 103.15
Volume: 50,471
Previous Close on Thursday, August 13th, 2026

$ 107.49

-1.82 -1.66%

Open: 109.31
High: 109.31
Low: 107.16
Volume: 36,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 108.05 108.05 103.15 103.39 50,471 -4.10 -3.81
2026-08-13 109.31 109.31 107.16 107.49 36,113 -1.82 -1.66
2026-08-12 109.20 110.01 108.12 109.31 53,818 +0.91 +0.84
2026-08-11 108.19 109.37 107.22 108.40 62,269 -0.13 -0.12
2026-08-10 110.29 110.29 106.63 108.53 74,442 -1.91 -1.73
2026-08-07 112.24 112.27 110.20 110.44 24,453 -0.77 -0.69
2026-08-06 108.17 111.77 108.13 111.21 48,238 +1.60 +1.46
2026-08-05 112.30 112.59 109.40 109.61 90,586 -1.39 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.29
On 2026-08-10		 103.15
On 2026-08-14		 -7.05 -6.38 110.29
On 2026-08-10		 103.15
On 2026-08-14		 -6.47 107.42
10D 112.59
On 2026-08-05		 103.15
On 2026-08-14		 -3.51 -3.28 112.59
On 2026-08-05		 103.15
On 2026-08-14		 -8.38 108.61
20D 112.59
On 2026-08-05		 102.30
On 2026-07-24		 -1.92 -1.82 112.59
On 2026-08-05		 103.15
On 2026-08-14		 -8.38 107.09
WTD 110.29
On 2026-08-10		 103.15
On 2026-08-14		 -7.05 -6.38 110.29
On 2026-08-10		 103.15
On 2026-08-14		 -6.47 107.42
MTD 112.59
On 2026-08-05		 103.15
On 2026-08-14		 -3.51 -3.28 112.59
On 2026-08-05		 103.15
On 2026-08-14		 -8.38 108.61
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

103.39 -4.10 -3.81 50,471