OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Tuesday, March 31st, 2026

$ 114.73

+2.40 +2.14%

Open: 112.76
High: 115.58
Low: 112.26
Volume: 306,613
Previous Close on Monday, March 30th, 2026

$ 112.33

-1.51 -1.33%

Open: 113.84
High: 115.18
Low: 111.67
Volume: 83,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 112.76 115.58 112.26 114.73 306,613 +2.40 +2.14
2026-03-30 113.84 115.18 111.67 112.33 83,006 -1.51 -1.33
2026-03-27 113.33 122.51 112.13 113.84 140,808 +0.31 +0.27
2026-03-26 115.84 116.41 113.44 113.53 65,252 -3.27 -2.80
2026-03-25 114.51 117.50 112.78 116.80 91,270 +4.07 +3.61
2026-03-24 108.76 112.82 108.13 112.74 74,034 +3.92 +3.60
2026-03-23 109.91 111.28 107.96 108.82 69,604 +0.14 +0.13
2026-03-20 111.91 111.91 107.82 108.68 138,324 -2.60 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.51
On 2026-03-27		 111.67
On 2026-03-30		 2.00 1.77 122.51
On 2026-03-27		 111.67
On 2026-03-30		 -8.84 114.25
10D 122.51
On 2026-03-27		 106.53
On 2026-03-18		 6.77 6.27 122.51
On 2026-03-27		 111.67
On 2026-03-30		 -8.84 112.12
20D 122.51
On 2026-03-27		 104.56
On 2026-03-12		 1.88 1.67 116.75
On 2026-03-05		 104.56
On 2026-03-12		 -10.44 111.22
WTD 115.58
On 2026-03-31		 111.67
On 2026-03-30		 0.89 0.78 115.18
On 2026-03-30		 115.18
On 2026-03-30		 0.00 113.53
MTD 122.51
On 2026-03-27		 104.56
On 2026-03-12		 -4.80 -4.02 116.95
On 2026-03-03		 104.56
On 2026-03-12		 -10.59 111.30
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

114.73 +2.40 +2.14 306,613