OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, April 20th, 2026

$ 116.97

+0.48 +0.41%

Open: 115.46
High: 117.39
Low: 113.81
Volume: 11,225
Previous Close on Friday, April 17th, 2026

$ 116.49

+1.93 +1.68%

Open: 115.46
High: 117.69
Low: 115.46
Volume: 99,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 115.46 117.39 113.81 116.97 11,225 +0.48 +0.41
2026-04-17 115.46 117.69 115.46 116.49 99,287 +1.93 +1.68
2026-04-16 116.45 116.99 113.62 114.56 134,988 +0.78 +0.69
2026-04-15 111.75 114.13 110.89 113.78 229,094 +1.36 +1.21
2026-04-14 113.52 113.74 111.60 112.42 75,404 -0.85 -0.75
2026-04-13 115.29 115.72 112.77 113.27 113,281 -2.56 -2.21
2026-04-10 117.05 117.94 115.65 115.83 56,253 -1.22 -1.04
2026-04-09 117.09 118.89 116.37 117.05 61,224 +0.20 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.69
On 2026-04-17		 110.89
On 2026-04-15		 3.70 3.27 117.69
On 2026-04-17		 113.81
On 2026-04-20		 -3.30 114.84
10D 118.89
On 2026-04-09		 109.56
On 2026-04-07		 2.21 1.93 118.89
On 2026-04-09		 110.89
On 2026-04-15		 -6.73 114.86
20D 122.51
On 2026-03-27		 107.96
On 2026-03-23		 8.29 7.63 122.51
On 2026-03-27		 109.56
On 2026-04-07		 -10.57 114.39
WTD 117.39
On 2026-04-20		 113.81
On 2026-04-20		 0.48 0.41 -- -- -- 116.97
MTD 118.89
On 2026-04-09		 109.56
On 2026-04-07		 2.24 1.95 118.89
On 2026-04-09		 110.89
On 2026-04-15		 -6.73 115.00
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

116.97 +0.48 +0.41 11,225