OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, October 30th, 2025

$ 102.72

-- 0 0%

Open: 102.72
High: 102.72
Low: 102.72
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 102.72

+0.13 +0.13%

Open: 103.26
High: 103.44
Low: 102.24
Volume: 45,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 103.26 103.44 102.24 102.72 45,537 +0.13 +0.13
2025-10-28 100.97 103.52 100.97 102.59 63,975 +0.06 +0.06
2025-10-27 102.71 103.36 100.19 102.53 71,380 -0.18 -0.18
2025-10-24 102.60 104.71 98.82 102.71 125,720 +0.25 +0.24
2025-10-23 101.81 103.10 100.13 102.46 60,248 +0.66 +0.64
2025-10-22 100.36 102.85 99.87 101.81 95,224 +0.83 +0.82
2025-10-21 101.82 102.29 100.48 100.98 101,951 -1.79 -1.74
2025-10-20 104.32 104.89 102.22 102.77 40,431 -1.66 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.71
On 2025-10-24		 98.82
On 2025-10-24		 0.92 0.90 104.71
On 2025-10-24		 100.19
On 2025-10-27		 -4.32 102.60
10D 104.89
On 2025-10-20		 98.82
On 2025-10-24		 -0.58 -0.56 104.89
On 2025-10-20		 98.82
On 2025-10-24		 -5.79 102.56
20D 108.22
On 2025-10-10		 98.82
On 2025-10-24		 0.72 0.71 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -8.69 102.71
WTD 103.52
On 2025-10-28		 100.19
On 2025-10-27		 0.01 0.01 103.52
On 2025-10-28		 102.24
On 2025-10-29		 -1.24 102.61
MTD 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -1.15 -1.11 108.22
On 2025-10-10		 98.82
On 2025-10-24		 -8.69 102.68
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.50 -3.78 -1.20 1,828,178
KO

The Coca-Cola Company

68.92 +0.57 +0.83 6,135,643
PFE

Pfizer Inc.

24.46 +0.17 +0.70 57,869,697
VZ

Verizon Communications Inc.

39.23 -0.99 -2.45 16,845,053
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,803.68 +171.68 +0.36 282,395,533
DJTA

Dow Jones Transportation Average

15,928.39 +340.71 +2.19 52,304,416
SPX

S&P 500 Index

6,861.95 -28.64 -0.42
OEX

S&P 100 Index

3,458.17 -22.83 -0.66
NDX

NASDAQ 100 Index

25,909.66 -210.19 -0.80
NYA

NYSE Composite Index

21,566.68 +40.75 +0.19
XAX

NYSE AMEX Composite Index

7,115.78 +15.08 +0.21
RUI

RUSSELL 1000 Index

3,742.48 -15.32 -0.41
RUT

Russell 2000 Index

2,487.20 +2.39 +0.10
RUA

Russell 3000 Index

3,892.74 -15.08 -0.39
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.81 -99.51 -0.82
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.72 0.00 0.00