OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, August 29th, 2025

$ 102.21

-1.47 -1.42%

Open: 104.37
High: 105.01
Low: 101.87
Volume: 43,243
Previous Close on Thursday, August 28th, 2025

$ 103.68

-1.24 -1.18%

Open: 105.60
High: 105.60
Low: 102.81
Volume: 81,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 104.37 105.01 101.87 102.21 43,243 -1.47 -1.42
2025-08-28 105.60 105.60 102.81 103.68 81,144 -1.24 -1.18
2025-08-27 103.96 104.92 102.01 104.92 37,491 +0.49 +0.47
2025-08-26 104.30 104.81 102.86 104.43 62,496 -0.13 -0.12
2025-08-25 107.19 107.19 104.42 104.56 37,841 -2.66 -2.48
2025-08-22 107.80 108.71 105.96 107.22 52,760 -0.44 -0.41
2025-08-21 107.82 109.11 106.66 107.66 58,599 -0.27 -0.25
2025-08-20 107.24 110.51 106.42 107.93 84,096 +0.71 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.19
On 2025-08-25		 101.87
On 2025-08-29		 -5.01 -4.67 107.19
On 2025-08-25		 101.87
On 2025-08-29		 -4.96 103.96
10D 110.51
On 2025-08-20		 101.87
On 2025-08-29		 -4.68 -4.38 110.51
On 2025-08-20		 101.87
On 2025-08-29		 -7.82 105.66
20D 110.51
On 2025-08-20		 101.87
On 2025-08-29		 -3.19 -3.03 110.51
On 2025-08-20		 101.87
On 2025-08-29		 -7.82 106.03
WTD 107.19
On 2025-08-25		 101.87
On 2025-08-29		 -5.01 -4.67 107.19
On 2025-08-25		 101.87
On 2025-08-29		 -4.96 103.96
MTD 110.51
On 2025-08-20		 101.87
On 2025-08-29		 -4.22 -3.97 110.51
On 2025-08-20		 101.87
On 2025-08-29		 -7.82 106.00
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.37 +0.76 +0.76 623,742
IVZ

Invesco Ltd.

21.89 -0.17 -0.77 4,221,650
PPG

PPG Industries Inc.

111.23 +0.01 +0.01 906,816
HCA

HCA Healthcare Inc.

403.96 -3.32 -0.82 996,401
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.21 -1.47 -1.42 43,243