OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, June 25th, 2026

$ 112.01

+4.36 +4.05%

Open: 109.81
High: 112.37
Low: 109.02
Volume: 145,026
Previous Close on Wednesday, June 24th, 2026

$ 107.65

-0.01 -0.01%

Open: 107.83
High: 109.65
Low: 107.12
Volume: 124,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 109.81 112.37 109.02 112.01 145,026 +4.36 +4.05
2026-06-24 107.83 109.65 107.12 107.65 124,945 -0.01 -0.01
2026-06-23 107.84 107.94 104.98 107.66 104,442 -2.01 -1.83
2026-06-22 114.00 114.00 107.85 109.67 223,288 -4.33 -3.80
2026-06-18 111.64 114.10 110.56 114.00 130,937 +2.47 +2.21
2026-06-17 110.94 113.85 110.94 111.53 125,588 -0.20 -0.18
2026-06-16 108.39 112.07 107.81 111.73 123,296 +2.73 +2.50
2026-06-15 103.22 109.75 102.80 109.00 193,132 +7.23 +7.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.10
On 2026-06-18		 104.98
On 2026-06-23		 0.48 0.43 114.10
On 2026-06-18		 104.98
On 2026-06-23		 -7.99 110.20
10D 114.10
On 2026-06-18		 96.07
On 2026-06-11		 16.09 16.77 114.10
On 2026-06-18		 104.98
On 2026-06-23		 -7.99 108.42
20D 114.10
On 2026-06-18		 95.69
On 2026-06-09		 9.82 9.61 114.10
On 2026-06-18		 104.98
On 2026-06-23		 -7.99 103.83
WTD 114.00
On 2026-06-22		 104.98
On 2026-06-23		 -1.99 -1.75 114.00
On 2026-06-22		 104.98
On 2026-06-23		 -7.91 109.25
MTD 114.10
On 2026-06-18		 95.69
On 2026-06-09		 11.69 11.65 114.10
On 2026-06-18		 104.98
On 2026-06-23		 -7.99 104.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

112.01 +4.36 +4.05 145,026