OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, April 16th, 2025

$ 80.93

+0.68 +0.85%

Open: 80.24
High: 81.67
Low: 79.94
Volume: 58,128
Previous Close on Tuesday, April 15th, 2025

$ 80.25

-0.75 -0.93%

Open: 80.68
High: 81.79
Low: 80.24
Volume: 52,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 80.24 81.67 79.94 80.93 58,128 +0.68 +0.85
2025-04-15 80.68 81.79 80.24 80.25 52,244 -0.75 -0.93
2025-04-14 80.85 83.24 80.00 81.00 131,385 +1.54 +1.94
2025-04-11 79.31 80.07 76.92 79.46 125,429 +1.13 +1.44
2025-04-10 75.79 79.71 75.51 78.33 220,021 +1.52 +1.98
2025-04-09 72.72 77.30 70.24 76.81 143,660 +4.33 +5.97
2025-04-08 74.91 76.35 71.81 72.48 91,086 -0.79 -1.08
2025-04-07 73.76 76.79 72.32 73.27 84,942 -3.52 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.24
On 2025-04-14		 75.51
On 2025-04-10		 4.12 5.36 83.24
On 2025-04-14		 79.94
On 2025-04-16		 -3.96 79.99
10D 83.24
On 2025-04-14		 70.24
On 2025-04-09		 1.09 1.37 82.12
On 2025-04-03		 70.24
On 2025-04-09		 -14.46 78.05
20D 83.24
On 2025-04-14		 70.24
On 2025-04-09		 -0.19 -0.23 82.68
On 2025-03-25		 70.24
On 2025-04-09		 -15.04 79.06
WTD 83.24
On 2025-04-14		 79.94
On 2025-04-16		 1.47 1.85 83.24
On 2025-04-14		 79.94
On 2025-04-16		 -3.96 80.73
MTD 83.24
On 2025-04-14		 70.24
On 2025-04-09		 2.30 2.93 82.12
On 2025-04-03		 70.24
On 2025-04-09		 -14.46 78.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

502.31 -19.21 -3.68 18,590,295
PVBC

Provident Bancorp Inc.

10.81 -0.03 -0.28 26,588
PAGS

PagSeguro Digital Ltd.

8.41 -0.11 -1.29 2,069,244
ORCL

Oracle Corporation

129.76 -4.18 -3.12 8,288,916
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

80.93 +0.68 +0.85 58,128