OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, March 31st, 2023

$ 89.51

+0.97 +1.10%

Open: 88.17
High: 89.64
Low: 87.92
Volume: 164,134
Previous Close on Thursday, March 30th, 2023

$ 88.54

-1.09 -1.22%

Open: 88.66
High: 89.40
Low: 87.42
Volume: 108,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 88.17 89.64 87.92 89.51 164,134 +0.97 +1.10
2023-03-30 88.66 89.40 87.42 88.54 108,400 -1.09 -1.22
2023-03-29 88.55 89.63 88.55 89.63 104,314 +1.34 +1.52
2023-03-28 86.20 88.46 86.20 88.29 66,498 +1.98 +2.29
2023-03-27 85.77 86.53 84.85 86.31 61,774 +1.24 +1.46
2023-03-24 84.34 85.43 83.26 85.07 86,709 +0.04 +0.05
2023-03-23 84.99 86.47 84.75 85.03 89,196 +0.82 +0.97
2023-03-22 83.09 85.20 82.77 84.21 78,243 +0.83 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.64
On 2023-03-31		 84.85
On 2023-03-27		 4.44 5.22 89.63
On 2023-03-29		 87.42
On 2023-03-30		 -2.47 88.46
10D 89.64
On 2023-03-31		 81.43
On 2023-03-20		 7.55 9.21 86.47
On 2023-03-23		 83.26
On 2023-03-24		 -3.71 86.19
20D 89.64
On 2023-03-31		 77.14
On 2023-03-13		 9.02 11.21 83.11
On 2023-03-09		 77.14
On 2023-03-13		 -7.18 83.74
WTD 89.64
On 2023-03-31		 84.85
On 2023-03-27		 4.44 5.22 89.63
On 2023-03-29		 87.42
On 2023-03-30		 -2.47 88.46
MTD 89.64
On 2023-03-31		 76.25
On 2023-03-02		 11.52 14.77 83.11
On 2023-03-09		 77.14
On 2023-03-13		 -7.18 83.17
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA