OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, July 27th, 2026

$ 103.43

-- 0 0%

Open: 103.43
High: 103.43
Low: 103.43
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 103.43

-0.71 -0.68%

Open: 104.27
High: 104.27
Low: 102.30
Volume: 34,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 104.27 104.27 102.30 103.43 34,059 -0.71 -0.68
2026-07-23 104.34 105.05 103.60 104.14 46,531 -1.21 -1.15
2026-07-22 105.83 107.06 103.96 105.35 86,853 +1.12 +1.07
2026-07-21 105.32 105.32 103.18 104.23 43,359 +0.22 +0.21
2026-07-20 105.44 106.06 103.83 104.01 66,772 -1.30 -1.23
2026-07-17 106.30 106.75 104.85 105.31 112,752 -1.90 -1.77
2026-07-16 106.95 108.37 106.22 107.21 44,118 -0.69 -0.64
2026-07-15 107.43 109.59 107.43 107.90 90,902 +0.26 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.06
On 2026-07-22		 102.30
On 2026-07-24		 -1.88 -1.79 107.06
On 2026-07-22		 102.30
On 2026-07-24		 -4.45 104.23
10D 109.59
On 2026-07-15		 102.30
On 2026-07-24		 -4.61 -4.27 109.59
On 2026-07-15		 102.30
On 2026-07-24		 -6.65 105.54
20D 115.57
On 2026-06-30		 102.30
On 2026-07-24		 -8.58 -7.66 115.57
On 2026-06-30		 102.30
On 2026-07-24		 -11.48 108.08
WTD 107.06
On 2026-07-22		 102.30
On 2026-07-24		 -1.88 -1.79 107.06
On 2026-07-22		 102.30
On 2026-07-24		 -4.45 104.23
MTD 114.73
On 2026-07-06		 102.30
On 2026-07-24		 -9.66 -8.54 114.73
On 2026-07-06		 102.30
On 2026-07-24		 -10.83 107.24
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

358.47 +4.74 +1.34 1,465,444
KO

The Coca-Cola Company

83.79 +1.54 +1.87 6,529,583
PFE

Pfizer Inc.

24.79 +0.25 +1.00 11,825,511
VZ

Verizon Communications Inc.

47.28 +0.90 +1.93 11,729,185
VIX

CBOE Volatility Index

19.53 +0.95 +5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,043.51 +96.26 +0.19 195,105,387
DJTA

Dow Jones Transportation Average

21,980.43 -495.73 -2.21 31,108,345
SPX

S&P 500 Index

7,394.30 -17.68 -0.24
OEX

S&P 100 Index

3,629.12 -7.41 -0.20
NDX

NASDAQ 100 Index

27,864.53 -263.81 -0.94
NYA

NYSE Composite Index

24,006.19 +15.30 +0.06
XAX

NYSE AMEX Composite Index

8,284.96 -117.94 -1.40
RUI

RUSSELL 1000 Index

4,027.54 -8.17 -0.20
RUT

Russell 2000 Index

2,935.08 +5.08 +0.17
RUA

Russell 3000 Index

4,207.56 -7.86 -0.19
VIX

CBOE Volatility Index

19.53 +0.95 +5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 +0.10 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 +0.19 +0.93
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

103.43 0.00 0.00