OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, July 15th, 2026

$ 107.90

+0.26 +0.24%

Open: 107.43
High: 109.59
Low: 107.43
Volume: 90,902
Previous Close on Tuesday, July 14th, 2026

$ 107.64

+1.51 +1.42%

Open: 107.34
High: 108.56
Low: 106.60
Volume: 108,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 107.43 109.59 107.43 107.90 90,902 +0.26 +0.24
2026-07-14 107.34 108.56 106.60 107.64 108,864 +1.51 +1.42
2026-07-13 107.32 108.35 105.97 106.13 39,778 -1.91 -1.77
2026-07-10 108.33 109.01 106.89 108.04 36,077 -0.29 -0.27
2026-07-09 108.67 110.09 108.10 108.33 72,687 +1.03 +0.96
2026-07-08 106.99 107.68 105.05 107.30 80,719 +0.13 +0.12
2026-07-07 112.12 113.34 106.16 107.17 76,188 -5.87 -5.19
2026-07-06 112.77 114.73 112.47 113.04 98,203 +1.31 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.09
On 2026-07-09		 105.97
On 2026-07-13		 0.60 0.56 110.09
On 2026-07-09		 105.97
On 2026-07-13		 -3.74 107.61
10D 114.73
On 2026-07-06		 105.05
On 2026-07-08		 -5.19 -4.59 114.73
On 2026-07-06		 105.05
On 2026-07-08		 -8.44 108.95
20D 115.57
On 2026-06-30		 104.98
On 2026-06-23		 -1.10 -1.01 115.57
On 2026-06-30		 105.05
On 2026-07-08		 -9.11 110.10
WTD 109.59
On 2026-07-15		 105.97
On 2026-07-13		 -0.14 -0.13 108.35
On 2026-07-13		 108.35
On 2026-07-13		 0.00 107.22
MTD 114.73
On 2026-07-06		 105.05
On 2026-07-08		 -5.19 -4.59 114.73
On 2026-07-06		 105.05
On 2026-07-08		 -8.44 108.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

107.90 +0.26 +0.24 90,902