OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, September 17th, 2025

$ 106.77

+1.24 +1.18%

Open: 106.34
High: 108.39
Low: 106.20
Volume: 74,958
Previous Close on Tuesday, September 16th, 2025

$ 105.53

-3.26 -3.00%

Open: 109.33
High: 109.33
Low: 105.53
Volume: 32,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 106.34 108.39 106.20 106.77 74,958 +1.24 +1.18
2025-09-16 109.33 109.33 105.53 105.53 32,919 -3.26 -3.00
2025-09-15 113.18 113.18 108.73 108.79 62,619 -3.27 -2.92
2025-09-12 109.09 112.06 109.09 112.06 138,549 +2.38 +2.17
2025-09-11 107.01 110.15 106.20 109.68 83,803 +2.60 +2.43
2025-09-10 106.96 108.57 104.04 107.08 87,497 -0.17 -0.16
2025-09-09 106.94 108.19 105.32 107.25 90,065 +0.70 +0.66
2025-09-08 105.94 107.00 104.16 106.55 100,804 +1.13 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.18
On 2025-09-15		 105.53
On 2025-09-16		 -0.31 -0.29 113.18
On 2025-09-15		 105.53
On 2025-09-16		 -6.76 108.57
10D 113.18
On 2025-09-15		 101.01
On 2025-09-04		 4.76 4.67 113.18
On 2025-09-15		 105.53
On 2025-09-16		 -6.76 107.23
20D 113.18
On 2025-09-15		 100.50
On 2025-09-03		 -0.45 -0.42 110.51
On 2025-08-20		 100.50
On 2025-09-03		 -9.06 106.02
WTD 113.18
On 2025-09-15		 105.53
On 2025-09-16		 -5.29 -4.72 113.18
On 2025-09-15		 105.53
On 2025-09-16		 -6.76 107.03
MTD 113.18
On 2025-09-15		 100.50
On 2025-09-03		 4.56 4.46 113.18
On 2025-09-15		 105.53
On 2025-09-16		 -6.76 106.49
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

106.77 +1.24 +1.18 74,958