OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, July 18th, 2025

$ 111.22

-1.40 -1.24%

Open: 113.50
High: 113.50
Low: 110.89
Volume: 34,461
Previous Close on Thursday, July 17th, 2025

$ 112.62

-0.55 -0.49%

Open: 112.95
High: 115.02
Low: 112.37
Volume: 55,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 113.50 113.50 110.89 111.22 34,461 -1.40 -1.24
2025-07-17 112.95 115.02 112.37 112.62 55,240 -0.55 -0.49
2025-07-16 112.75 113.78 111.81 113.17 65,488 +0.97 +0.86
2025-07-15 112.71 112.86 110.81 112.20 43,783 -0.30 -0.27
2025-07-14 113.27 116.26 111.91 112.50 46,195 -0.64 -0.57
2025-07-11 113.85 114.04 111.79 113.14 100,999 -0.72 -0.63
2025-07-10 111.68 114.80 109.70 113.86 110,385 +2.74 +2.47
2025-07-09 111.13 112.00 110.63 111.12 60,184 +0.34 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -1.92 -1.70 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -4.68 112.34
10D 116.26
On 2025-07-14		 107.56
On 2025-07-07		 3.01 2.78 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -4.68 112.08
20D 116.26
On 2025-07-14		 99.14
On 2025-06-23		 10.39 10.30 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -4.68 108.23
WTD 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -1.92 -1.70 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -4.68 112.34
MTD 116.26
On 2025-07-14		 105.14
On 2025-07-01		 5.72 5.42 116.26
On 2025-07-14		 110.81
On 2025-07-15		 -4.68 111.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

111.22 -1.40 -1.24 34,461