OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, November 5th, 2026

$ 109.06

+0.67 +0.62%

Open: 108.25
High: 109.66
Low: 106.59
Volume: 121,783
Previous Close on Wednesday, November 4th, 2026

$ 108.39

+2.62 +2.48%

Open: 107.99
High: 109.34
Low: 106.38
Volume: 206,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 108.25 109.66 106.59 109.06 121,783 +0.67 +0.62
2026-11-04 107.99 109.34 106.38 108.39 206,114 +2.62 +2.48
2026-11-03 106.17 106.72 104.54 105.77 114,858 +1.02 +0.97
2026-11-02 104.45 106.30 103.23 104.75 92,888 +1.83 +1.78
2026-10-30 101.87 103.44 101.87 102.92 114,744 +0.40 +0.39
2026-10-29 98.85 102.70 98.18 102.52 98,718 +4.27 +4.35
2026-10-28 99.83 99.83 96.86 98.25 113,199 -0.81 -0.82
2026-10-27 98.99 99.40 98.09 99.06 9,472 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.66
On 2026-11-05		 101.87
On 2026-10-30		 6.54 6.38 103.44
On 2026-10-30		 103.44
On 2026-10-30		 0.00 106.18
10D 109.66
On 2026-11-05		 96.84
On 2026-10-23		 10.68 10.86 100.03
On 2026-10-26		 96.86
On 2026-10-28		 -3.17 102.82
20D 109.66
On 2026-11-05		 87.31
On 2026-10-14		 18.63 20.60 92.32
On 2026-10-12		 87.31
On 2026-10-14		 -5.42 97.80
WTD 109.66
On 2026-11-05		 103.23
On 2026-11-02		 6.14 5.97 106.30
On 2026-11-02		 106.30
On 2026-11-02		 0.00 106.99
MTD 109.66
On 2026-11-05		 103.23
On 2026-11-02		 6.14 5.97 106.30
On 2026-11-02		 106.30
On 2026-11-02		 0.00 106.99
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

182.00 -19.16 -9.53 303,214,023
LECO

Lincoln Electric Holdings Inc.

272.13 -7.20 -2.58 566,446
BG

Bunge Limited

98.54 +1.17 +1.20 3,334,506
EFX

Equifax Inc.

193.84 +1.63 +0.85 1,842,195
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

109.06 +0.67 +0.62 121,783