OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, September 25th, 2023

$ 96.59

+1.19 +1.25%

Open: 94.93
High: 97.52
Low: 94.93
Volume: 48,048
Previous Close on Friday, September 22nd, 2023

$ 95.40

-0.98 -1.02%

Open: 97.26
High: 97.63
Low: 94.82
Volume: 27,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 94.93 97.52 94.93 96.59 48,048 +1.19 +1.25
2023-09-22 97.26 97.63 94.82 95.40 27,170 -0.98 -1.02
2023-09-21 95.89 98.92 95.51 96.38 71,290 -0.85 -0.87
2023-09-20 96.79 97.88 96.34 97.23 33,249 +0.68 +0.70
2023-09-19 96.90 97.09 95.66 96.55 33,617 +0.13 +0.13
2023-09-18 95.98 96.42 94.02 96.42 26,827 -0.23 -0.24
2023-09-15 97.43 97.71 94.70 96.65 66,811 -1.43 -1.46
2023-09-14 98.07 98.50 97.75 98.08 61,782 +0.43 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.92
On 2023-09-21		 94.82
On 2023-09-22		 0.17 0.18 98.92
On 2023-09-21		 94.82
On 2023-09-22		 -4.14 96.43
10D 100.21
On 2023-09-13		 94.02
On 2023-09-18		 1.19 1.25 100.21
On 2023-09-13		 94.02
On 2023-09-18		 -6.18 96.85
20D 100.21
On 2023-09-13		 88.58
On 2023-08-28		 8.20 9.28 100.21
On 2023-09-13		 94.02
On 2023-09-18		 -6.18 94.90
WTD 97.52
On 2023-09-25		 94.93
On 2023-09-25		 1.19 1.25 -- -- -- 96.59
MTD 100.21
On 2023-09-13		 91.01
On 2023-09-05		 3.99 4.31 100.21
On 2023-09-13		 94.02
On 2023-09-18		 -6.18 95.49
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40