OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, August 8th, 2025

$ 107.34

-1.61 -1.48%

Open: 109.33
High: 109.33
Low: 107.00
Volume: 71,504
Previous Close on Thursday, August 7th, 2025

$ 108.95

+0.39 +0.36%

Open: 108.80
High: 109.82
Low: 107.77
Volume: 86,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 109.33 109.33 107.00 107.34 71,504 -1.61 -1.48
2025-08-07 108.80 109.82 107.77 108.95 86,356 +0.39 +0.36
2025-08-06 107.05 109.14 106.66 108.56 86,006 +2.24 +2.11
2025-08-05 104.46 106.32 104.30 106.32 86,948 +1.86 +1.78
2025-08-04 105.60 106.28 104.16 104.46 33,143 -0.94 -0.89
2025-08-01 106.23 106.23 103.57 105.40 32,850 -1.03 -0.97
2025-07-31 105.38 106.78 105.25 106.43 50,263 +0.80 +0.76
2025-07-30 104.47 106.06 102.60 105.63 126,290 +1.00 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.82
On 2025-08-07		 104.16
On 2025-08-04		 1.94 1.84 109.82
On 2025-08-07		 107.00
On 2025-08-08		 -2.56 107.13
10D 109.82
On 2025-08-07		 101.05
On 2025-07-29		 -0.15 -0.14 106.66
On 2025-07-28		 101.05
On 2025-07-29		 -5.26 106.01
20D 116.26
On 2025-07-14		 101.05
On 2025-07-29		 -5.80 -5.13 116.26
On 2025-07-14		 101.05
On 2025-07-29		 -13.08 108.21
WTD 109.82
On 2025-08-07		 104.16
On 2025-08-04		 1.94 1.84 109.82
On 2025-08-07		 107.00
On 2025-08-08		 -2.56 107.13
MTD 109.82
On 2025-08-07		 103.57
On 2025-08-01		 0.91 0.86 109.82
On 2025-08-07		 107.00
On 2025-08-08		 -2.56 106.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.68 +0.57 +1.54 279,898
HCA

HCA Healthcare Inc.

381.61 +8.28 +2.22 1,015,892
DLN

WisdomTree US LargeCap Dividend ETF

84.07 +0.56 +0.67 212,654
PG

The Procter & Gamble Company

153.51 +0.02 +0.01 5,724,641
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

107.34 -1.61 -1.48 71,504