OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, October 4th, 2024

$ 67.83

+1.30 +1.95%

Open: 67.07
High: 69.49
Low: 66.44
Volume: 44,928
Previous Close on Thursday, October 3rd, 2024

$ 66.53

-1.53 -2.25%

Open: 67.21
High: 67.25
Low: 65.71
Volume: 69,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 67.07 69.49 66.44 67.83 44,928 +1.30 +1.95
2024-10-03 67.21 67.25 65.71 66.53 69,135 -1.53 -2.25
2024-10-02 67.20 69.78 67.20 68.06 92,279 +0.92 +1.37
2024-10-01 67.33 68.39 66.14 67.14 123,528 -0.68 -1.00
2024-09-30 68.35 68.97 67.39 67.82 160,075 -0.66 -0.96
2024-09-27 69.56 70.00 68.00 68.48 165,109 -0.74 -1.07
2024-09-26 71.27 72.06 68.82 69.22 192,318 -1.30 -1.84
2024-09-25 73.44 73.44 70.47 70.52 171,557 -2.67 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2024-10-02		 65.71
On 2024-10-03		 -0.65 -0.95 69.78
On 2024-10-02		 65.71
On 2024-10-03		 -5.83 67.48
10D 74.64
On 2024-09-24		 65.71
On 2024-10-03		 -4.55 -6.29 74.64
On 2024-09-24		 65.71
On 2024-10-03		 -11.96 69.12
20D 74.64
On 2024-09-24		 63.99
On 2024-09-09		 4.30 6.77 74.64
On 2024-09-24		 65.71
On 2024-10-03		 -11.96 69.71
WTD 69.78
On 2024-10-02		 65.71
On 2024-10-03		 -0.65 -0.95 69.78
On 2024-10-02		 65.71
On 2024-10-03		 -5.83 67.48
MTD 69.78
On 2024-10-02		 65.71
On 2024-10-03		 0.01 0.01 69.78
On 2024-10-02		 65.71
On 2024-10-03		 -5.83 67.39
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

67.83 +1.30 +1.95 44,928