OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, February 18th, 2026

$ 131.58

+0.28 +0.21%

Open: 131.88
High: 133.29
Low: 129.59
Volume: 7,763
Previous Close on Tuesday, February 17th, 2026

$ 131.30

+3.15 +2.46%

Open: 127.45
High: 132.01
Low: 127.45
Volume: 48,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 131.88 133.29 129.59 131.58 7,748 +0.28 +0.21
2026-02-17 127.45 132.01 127.45 131.30 48,727 +3.15 +2.46
2026-02-13 126.53 128.47 126.00 128.15 76,985 +2.32 +1.84
2026-02-12 129.57 130.09 125.71 125.83 66,378 -3.28 -2.54
2026-02-11 128.27 129.16 126.22 129.11 48,038 +1.25 +0.98
2026-02-10 128.30 128.30 125.41 127.86 74,838 +0.26 +0.20
2026-02-09 124.75 127.60 124.75 127.60 56,933 +3.12 +2.51
2026-02-06 120.77 124.59 119.95 124.48 61,224 +4.90 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.29
On 2026-02-18		 125.71
On 2026-02-12		 3.72 2.91 130.09
On 2026-02-12		 126.00
On 2026-02-13		 -3.14 129.19
10D 133.29
On 2026-02-18		 117.00
On 2026-02-04		 11.40 9.49 130.09
On 2026-02-12		 126.00
On 2026-02-13		 -3.14 126.40
20D 133.29
On 2026-02-18		 110.45
On 2026-01-21		 21.19 19.20 121.16
On 2026-01-28		 115.22
On 2026-01-29		 -4.90 122.01
WTD 133.29
On 2026-02-18		 127.45
On 2026-02-17		 3.43 2.68 132.01
On 2026-02-17		 132.01
On 2026-02-17		 0.00 131.44
MTD 133.29
On 2026-02-18		 116.50
On 2026-02-02		 14.62 12.50 130.09
On 2026-02-12		 126.00
On 2026-02-13		 -3.14 125.14
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

131.58 +0.28 +0.21 7,763