OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, October 9th, 2025

$ 102.68

-1.78 -1.70%

Open: 104.46
High: 104.46
Low: 102.54
Volume: 52,465
Previous Close on Wednesday, October 8th, 2025

$ 104.46

+2.71 +2.66%

Open: 102.68
High: 104.66
Low: 102.50
Volume: 52,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 104.46 104.46 102.54 102.68 52,465 -1.78 -1.70
2025-10-08 102.68 104.66 102.50 104.46 52,824 +2.71 +2.66
2025-10-07 102.46 103.23 101.62 101.75 47,171 +0.08 +0.08
2025-10-06 101.21 102.45 100.20 101.67 53,941 +0.46 +0.45
2025-10-03 103.11 103.11 100.64 101.21 61,538 -1.09 -1.07
2025-10-02 101.82 102.45 100.50 102.30 48,183 +0.30 +0.29
2025-10-01 103.32 104.92 101.41 102.00 80,108 -1.87 -1.80
2025-09-30 103.38 104.81 102.11 103.87 340,474 +0.78 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.66
On 2025-10-08		 100.20
On 2025-10-06		 0.38 0.37 103.11
On 2025-10-03		 100.20
On 2025-10-06		 -2.82 102.35
10D 106.05
On 2025-09-26		 100.20
On 2025-10-06		 -2.11 -2.01 106.05
On 2025-09-26		 100.20
On 2025-10-06		 -5.51 102.76
20D 113.18
On 2025-09-15		 100.20
On 2025-10-06		 -7.00 -6.38 113.18
On 2025-09-15		 100.20
On 2025-10-06		 -11.47 104.99
WTD 104.66
On 2025-10-08		 100.20
On 2025-10-06		 1.47 1.45 104.66
On 2025-10-08		 102.54
On 2025-10-09		 -2.03 102.64
MTD 104.92
On 2025-10-01		 100.20
On 2025-10-06		 -1.19 -1.15 104.92
On 2025-10-01		 100.20
On 2025-10-06		 -4.49 102.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.98 +0.04 +0.11 997,182
HCA

HCA Healthcare Inc.

418.87 -7.40 -1.74 1,243,644
DLN

WisdomTree US LargeCap Dividend ETF

86.65 -0.28 -0.32 151,160
ENSG

The Ensign Group Inc.

175.93 -0.42 -0.24 376,246
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.68 -1.78 -1.70 52,465