OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, March 11th, 2026

$ 112.44

-- 0 0%

Open: 112.44
High: 112.44
Low: 112.44
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 112.44

+1.64 +1.48%

Open: 111.41
High: 114.74
Low: 109.70
Volume: 82,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 111.41 114.74 109.70 112.44 82,001 +1.64 +1.48
2026-03-09 109.20 110.99 105.05 110.80 118,920 -0.08 -0.07
2026-03-06 111.55 111.55 108.73 110.88 111,569 -2.70 -2.38
2026-03-05 116.18 116.75 113.03 113.58 133,635 -2.60 -2.24
2026-03-04 113.86 116.61 111.44 116.18 72,789 +3.33 +2.95
2026-03-03 116.73 116.95 110.91 112.85 134,507 -6.68 -5.59
2026-03-02 121.31 122.11 117.05 119.53 128,590 -2.63 -2.15
2026-02-27 125.81 125.81 122.04 122.16 96,038 -3.66 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.75
On 2026-03-05		 105.05
On 2026-03-09		 -0.41 -0.36 116.75
On 2026-03-05		 105.05
On 2026-03-09		 -10.02 112.78
10D 128.48
On 2026-02-25		 105.05
On 2026-03-09		 -14.55 -11.46 128.48
On 2026-02-25		 105.05
On 2026-03-09		 -18.24 117.06
20D 134.99
On 2026-02-20		 105.05
On 2026-03-09		 -15.16 -11.88 134.99
On 2026-02-20		 105.05
On 2026-03-09		 -22.18 123.38
WTD 114.74
On 2026-03-10		 105.05
On 2026-03-09		 1.56 1.41 110.99
On 2026-03-09		 110.99
On 2026-03-09		 0.00 111.62
MTD 122.11
On 2026-03-02		 105.05
On 2026-03-09		 -9.72 -7.96 122.11
On 2026-03-02		 105.05
On 2026-03-09		 -13.97 113.75
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.67 -1.85 -0.57 472,706
KO

The Coca-Cola Company

76.75 -1.13 -1.45 2,221,351
PFE

Pfizer Inc.

27.12 -0.05 -0.17 5,630,921
VZ

Verizon Communications Inc.

50.24 -0.47 -0.94 3,387,742
VIX

CBOE Volatility Index

25.28 +0.35 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.39 -302.12 -0.63 95,026,316
DJTA

Dow Jones Transportation Average

18,212.29 -174.21 -0.95 34,753,504
SPX

S&P 500 Index

6,770.56 -10.92 -0.16
OEX

S&P 100 Index

3,330.79 -1.91 -0.06
NDX

NASDAQ 100 Index

24,965.50 +9.03 +0.04
NYA

NYSE Composite Index

22,449.42 -97.25 -0.43
XAX

NYSE AMEX Composite Index

8,639.48 +88.47 +1.03
RUI

RUSSELL 1000 Index

3,692.65 -6.85 -0.19
RUT

Russell 2000 Index

2,542.91 -5.17 -0.20
RUA

Russell 3000 Index

3,846.98 -7.16 -0.19
VIX

CBOE Volatility Index

25.28 +0.35 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.10 +0.33 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.50 +0.11 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.68 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

112.44 0.00 0.00