OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, January 28th, 2026

$ 120.22

-- 0 0%

Open: 120.22
High: 120.22
Low: 120.22
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 120.22

+2.60 +2.21%

Open: 118.00
High: 120.53
Low: 118.00
Volume: 66,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 118.00 120.53 118.00 120.22 66,077 +2.60 +2.21
2026-01-26 115.77 119.13 114.69 117.62 98,584 +2.01 +1.74
2026-01-23 114.49 118.31 113.90 115.61 238,731 +0.84 +0.73
2026-01-22 115.56 116.12 112.83 114.77 93,583 -0.79 -0.68
2026-01-21 111.79 115.64 110.45 115.56 101,212 +5.17 +4.68
2026-01-20 108.99 111.02 107.51 110.39 96,371 +1.21 +1.11
2026-01-16 106.61 109.44 105.18 109.18 73,235 +2.70 +2.54
2026-01-15 105.94 107.60 105.94 106.48 45,584 +0.12 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.46 -4.01 -1.35 1,707,100
KO

The Coca-Cola Company

73.19 -0.37 -0.50 3,560,654
PFE

Pfizer Inc.

26.06 -0.44 -1.65 11,642,659
VZ

Verizon Communications Inc.

39.75 +0.43 +1.08 7,264,299
VIX

CBOE Volatility Index

16.81 +0.56 +3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,060.51 +57.10 +0.12 145,067,364
DJTA

Dow Jones Transportation Average

18,213.62 +27.79 +0.15 31,965,617
SPX

S&P 500 Index

6,986.27 +7.67 +0.11
OEX

S&P 100 Index

3,454.52 +2.39 +0.07
NDX

NASDAQ 100 Index

26,063.48 +123.74 +0.48
NYA

NYSE Composite Index

22,830.29 -47.93 -0.21
XAX

NYSE AMEX Composite Index

8,064.22 +8.69 +0.11
RUI

RUSSELL 1000 Index

3,811.97 +2.54 +0.07
RUT

Russell 2000 Index

2,657.43 -9.26 -0.35
RUA

Russell 3000 Index

3,973.47 +1.89 +0.05
VIX

CBOE Volatility Index

16.81 +0.56 +3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.27 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 +0.32 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.37 +1.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

120.22 0.00 0.00