OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, January 17th, 2025

$ 76.64

+0.93 +1.23%

Open: 75.84
High: 77.46
Low: 75.84
Volume: 31,637
Previous Close on Thursday, January 16th, 2025

$ 75.71

-1.52 -1.97%

Open: 77.80
High: 78.30
Low: 75.71
Volume: 41,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 75.84 77.46 75.84 76.64 31,637 +0.93 +1.23
2025-01-16 77.80 78.30 75.71 75.71 41,390 -1.52 -1.97
2025-01-15 76.82 78.01 75.44 77.23 97,535 +0.75 +0.98
2025-01-14 73.00 76.76 72.86 76.48 80,335 +4.23 +5.85
2025-01-13 70.58 72.27 70.16 72.25 75,079 +0.96 +1.35
2025-01-10 71.62 72.26 71.02 71.29 31,164 -0.94 -1.30
2025-01-08 73.82 73.97 71.58 72.23 56,324 -1.54 -2.09
2025-01-07 71.84 74.65 71.84 73.77 97,441 +2.14 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.30
On 2025-01-16		 70.16
On 2025-01-13		 5.35 7.50 78.30
On 2025-01-16		 75.84
On 2025-01-17		 -3.14 75.66
10D 78.30
On 2025-01-16		 68.48
On 2025-01-03		 6.28 8.93 74.65
On 2025-01-07		 70.16
On 2025-01-13		 -6.01 73.63
20D 78.30
On 2025-01-16		 67.61
On 2024-12-30		 2.84 3.85 74.63
On 2024-12-18		 67.61
On 2024-12-30		 -9.41 72.26
WTD 78.30
On 2025-01-16		 70.16
On 2025-01-13		 5.35 7.50 78.30
On 2025-01-16		 75.84
On 2025-01-17		 -3.14 75.66
MTD 78.30
On 2025-01-16		 68.48
On 2025-01-03		 8.00 11.66 74.65
On 2025-01-07		 70.16
On 2025-01-13		 -6.01 73.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

76.64 +0.93 +1.23 31,637