OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, April 15th, 2024

$ 79.27

-0.29 -0.36%

Open: 79.66
High: 80.35
Low: 79.01
Volume: 58,689
Previous Close on Friday, April 12th, 2024

$ 79.56

-1.90 -2.33%

Open: 81.57
High: 81.57
Low: 79.29
Volume: 44,986
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 79.66 80.35 79.01 79.27 58,689 -0.29 -0.36
2024-04-12 81.57 81.57 79.29 79.56 44,986 -1.90 -2.33
2024-04-11 83.06 83.06 80.68 81.46 62,343 -0.92 -1.12
2024-04-10 82.96 84.09 81.85 82.38 51,123 -1.61 -1.92
2024-04-09 84.28 85.25 83.25 83.99 80,435 -0.06 -0.07
2024-04-08 84.85 85.38 83.45 84.05 33,409 -1.20 -1.41
2024-04-05 83.90 85.97 83.68 85.25 64,467 +1.18 +1.40
2024-04-04 83.02 85.13 82.56 84.07 57,348 +1.10 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.25
On 2024-04-09
79.01
On 2024-04-15
-4.78 -5.69 85.25
On 2024-04-09
79.01
On 2024-04-15
-7.31 81.33
10D 85.97
On 2024-04-05
76.18
On 2024-04-02
1.17 1.50 85.97
On 2024-04-05
79.01
On 2024-04-15
-8.10 82.31
20D 85.97
On 2024-04-05
67.56
On 2024-03-19
9.21 13.15 85.97
On 2024-04-05
79.01
On 2024-04-15
-8.10 78.15
WTD 80.35
On 2024-04-15
79.01
On 2024-04-15
-0.29 -0.36 -- -- -- 79.27
MTD 85.97
On 2024-04-05
76.18
On 2024-04-02
0.18 0.23 85.97
On 2024-04-05
79.01
On 2024-04-15
-8.10 81.93
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70