OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, November 20th, 2024

$ 65.12

+0.44 +0.68%

Open: 64.61
High: 65.80
Low: 63.95
Volume: 54,715
Previous Close on Tuesday, November 19th, 2024

$ 64.68

-0.11 -0.17%

Open: 62.41
High: 65.20
Low: 62.37
Volume: 91,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 64.61 65.80 63.95 65.12 54,715 +0.44 +0.68
2024-11-19 62.41 65.20 62.37 64.68 91,436 -0.11 -0.17
2024-11-18 63.40 64.94 63.28 64.79 67,129 +1.70 +2.69
2024-11-15 63.13 64.79 62.54 63.09 76,462 -2.76 -4.19
2024-11-14 65.89 66.49 65.35 65.85 57,867 0.00 0.00
2024-11-13 65.06 66.70 65.06 65.85 50,375 +0.59 +0.90
2024-11-12 64.60 65.55 64.15 65.26 36,966 +0.27 +0.42
2024-11-11 66.54 66.54 64.33 64.99 54,095 -1.38 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.49
On 2024-11-14		 62.37
On 2024-11-19		 -0.73 -1.11 66.49
On 2024-11-14		 62.37
On 2024-11-19		 -6.20 64.71
10D 68.27
On 2024-11-07		 62.37
On 2024-11-19		 -1.05 -1.59 68.27
On 2024-11-07		 62.37
On 2024-11-19		 -8.64 65.39
20D 70.18
On 2024-10-29		 62.06
On 2024-11-06		 -0.19 -0.29 70.18
On 2024-10-29		 62.06
On 2024-11-06		 -11.57 65.90
WTD 65.80
On 2024-11-20		 62.37
On 2024-11-19		 2.03 3.22 64.94
On 2024-11-18		 64.94
On 2024-11-18		 0.00 64.86
MTD 68.27
On 2024-11-07		 62.06
On 2024-11-06		 -1.93 -2.88 68.27
On 2024-11-07		 62.37
On 2024-11-19		 -8.64 65.26
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

70.05 +0.48 +0.69 2,377,471
DLTR

Dollar Tree Inc.

63.18 -1.69 -2.61 5,781,078
NTNX

Nutanix Inc.

69.44 +1.00 +1.46 1,940,754
DOCU

DocuSign Inc.

78.81 -0.71 -0.89 1,218,089
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

65.12 +0.44 +0.68 54,715