OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, May 11th, 2026

$ 107.75

-- 0 0%

Open: 107.75
High: 107.75
Low: 107.75
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 107.75

+0.77 +0.72%

Open: 108.24
High: 109.12
Low: 106.55
Volume: 42,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 108.24 109.12 106.55 107.75 42,488 +0.77 +0.72
2026-05-07 107.69 107.69 106.28 106.98 42,505 +0.35 +0.33
2026-05-06 108.64 108.96 105.89 106.63 74,205 -0.11 -0.10
2026-05-05 104.40 108.00 104.40 106.74 46,732 +2.79 +2.68
2026-05-04 103.95 106.92 103.78 103.95 56,166 -0.97 -0.92
2026-05-01 106.05 106.60 104.25 104.92 59,644 -1.09 -1.03
2026-04-30 106.45 106.81 104.15 106.01 82,773 -0.14 -0.13
2026-04-29 104.68 107.20 104.28 106.15 92,772 +0.28 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.12
On 2026-05-08		 103.78
On 2026-05-04		 2.83 2.70 108.96
On 2026-05-06		 106.28
On 2026-05-07		 -2.46 106.41
10D 116.99
On 2026-04-27		 103.78
On 2026-05-04		 -8.77 -7.53 116.99
On 2026-04-27		 103.78
On 2026-05-04		 -11.29 106.60
20D 118.72
On 2026-04-21		 103.78
On 2026-05-04		 -8.08 -6.98 118.72
On 2026-04-21		 103.78
On 2026-05-04		 -12.58 110.75
WTD 109.12
On 2026-05-08		 103.78
On 2026-05-04		 2.83 2.70 108.96
On 2026-05-06		 106.28
On 2026-05-07		 -2.46 106.41
MTD 109.12
On 2026-05-08		 103.78
On 2026-05-04		 1.74 1.64 108.96
On 2026-05-06		 106.28
On 2026-05-07		 -2.46 106.16
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,379
PFE

Pfizer Inc.

25.68 0.00 0.00 117,648
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.13 0.00 0.00
FTI

TechnipFMC plc

70.15 0.00 0.00
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

107.75 0.00 0.00