OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 89.51 |
|
+0.97 +1.10% |
Open: | 88.17 |
High: | 89.64 |
Low: | 87.92 |
Volume: | 164,134 |
$ 88.54
-1.09 -1.22%
Open: | 88.66 |
High: | 89.40 |
Low: | 87.42 |
Volume: | 108,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 88.17 | 89.64 | 87.92 | 89.51 | 164,134 | +0.97 | +1.10 |
2023-03-30 | 88.66 | 89.40 | 87.42 | 88.54 | 108,400 | -1.09 | -1.22 |
2023-03-29 | 88.55 | 89.63 | 88.55 | 89.63 | 104,314 | +1.34 | +1.52 |
2023-03-28 | 86.20 | 88.46 | 86.20 | 88.29 | 66,498 | +1.98 | +2.29 |
2023-03-27 | 85.77 | 86.53 | 84.85 | 86.31 | 61,774 | +1.24 | +1.46 |
2023-03-24 | 84.34 | 85.43 | 83.26 | 85.07 | 86,709 | +0.04 | +0.05 |
2023-03-23 | 84.99 | 86.47 | 84.75 | 85.03 | 89,196 | +0.82 | +0.97 |
2023-03-22 | 83.09 | 85.20 | 82.77 | 84.21 | 78,243 | +0.83 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.64 On 2023-03-31 |
84.85 On 2023-03-27 |
4.44 | 5.22 | 89.63 On 2023-03-29 |
87.42 On 2023-03-30 |
-2.47 | 88.46 |
10D | 89.64 On 2023-03-31 |
81.43 On 2023-03-20 |
7.55 | 9.21 | 86.47 On 2023-03-23 |
83.26 On 2023-03-24 |
-3.71 | 86.19 |
20D | 89.64 On 2023-03-31 |
77.14 On 2023-03-13 |
9.02 | 11.21 | 83.11 On 2023-03-09 |
77.14 On 2023-03-13 |
-7.18 | 83.74 |
WTD | 89.64 On 2023-03-31 |
84.85 On 2023-03-27 |
4.44 | 5.22 | 89.63 On 2023-03-29 |
87.42 On 2023-03-30 |
-2.47 | 88.46 |
MTD | 89.64 On 2023-03-31 |
76.25 On 2023-03-02 |
11.52 | 14.77 | 83.11 On 2023-03-09 |
77.14 On 2023-03-13 |
-7.18 | 83.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
|