OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 69.33 |
|
+0.09 +0.13% |
Open: | 68.68 |
High: | 70.49 |
Low: | 67.82 |
Volume: | 37,278 |
$ 69.24
-1.34 -1.90%
Open: | 70.58 |
High: | 71.35 |
Low: | 69.23 |
Volume: | 28,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 68.68 | 70.49 | 67.82 | 69.33 | 37,278 | +0.09 | +0.13 |
2024-07-25 | 70.58 | 71.35 | 69.23 | 69.24 | 28,434 | -1.34 | -1.90 |
2024-07-24 | 70.87 | 71.58 | 70.33 | 70.58 | 45,574 | -0.73 | -1.02 |
2024-07-23 | 72.37 | 72.93 | 70.94 | 71.31 | 53,351 | -1.06 | -1.46 |
2024-07-22 | 70.78 | 73.27 | 70.61 | 72.37 | 35,707 | +1.56 | +2.20 |
2024-07-19 | 70.29 | 70.86 | 69.64 | 70.81 | 29,873 | +1.11 | +1.59 |
2024-07-18 | 72.43 | 72.43 | 69.69 | 69.70 | 38,595 | -2.67 | -3.69 |
2024-07-17 | 71.66 | 72.98 | 71.09 | 72.37 | 91,873 | -1.13 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.27 On 2024-07-22 |
67.82 On 2024-07-26 |
-1.48 | -2.09 | 73.27 On 2024-07-22 |
67.82 On 2024-07-26 |
-7.43 | 70.57 |
10D | 74.53 On 2024-07-15 |
67.82 On 2024-07-26 |
-5.56 | -7.42 | 74.53 On 2024-07-15 |
67.82 On 2024-07-26 |
-9.00 | 71.20 |
20D | 75.28 On 2024-07-12 |
64.31 On 2024-07-02 |
2.48 | 3.71 | 75.28 On 2024-07-12 |
67.82 On 2024-07-26 |
-9.91 | 70.25 |
WTD | 73.27 On 2024-07-22 |
67.82 On 2024-07-26 |
-1.48 | -2.09 | 73.27 On 2024-07-22 |
67.82 On 2024-07-26 |
-7.43 | 70.57 |
MTD | 75.28 On 2024-07-12 |
64.31 On 2024-07-02 |
1.68 | 2.48 | 75.28 On 2024-07-12 |
67.82 On 2024-07-26 |
-9.91 | 70.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
69.33 | +0.09 | +0.13 | 37,278 |