OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, June 18th, 2025

$ 100.83

-1.06 -1.04%

Open: 102.39
High: 102.39
Low: 100.03
Volume: 79,442
Previous Close on Tuesday, June 17th, 2025

$ 101.89

-2.25 -2.16%

Open: 104.02
High: 104.02
Low: 101.35
Volume: 48,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.39 102.39 100.03 100.83 79,442 -1.06 -1.04
2025-06-17 104.02 104.02 101.35 101.89 48,810 -2.25 -2.16
2025-06-16 104.45 105.43 103.55 104.14 28,773 -0.35 -0.33
2025-06-13 101.59 105.89 101.59 104.49 33,953 -0.82 -0.78
2025-06-12 106.00 106.00 104.44 105.31 47,335 -1.04 -0.98
2025-06-11 106.13 108.23 105.47 106.35 48,816 +0.31 +0.29
2025-06-10 103.70 106.90 103.70 106.04 49,176 +2.34 +2.26
2025-06-09 104.33 105.21 103.06 103.70 74,404 -0.63 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2025-06-12		 100.03
On 2025-06-18		 -5.52 -5.19 106.00
On 2025-06-12		 100.03
On 2025-06-18		 -5.64 103.33
10D 108.23
On 2025-06-11		 100.03
On 2025-06-18		 -0.61 -0.60 108.23
On 2025-06-11		 100.03
On 2025-06-18		 -7.58 104.03
20D 108.23
On 2025-06-11		 95.19
On 2025-05-28		 -0.13 -0.13 108.23
On 2025-06-11		 100.03
On 2025-06-18		 -7.58 101.43
WTD 105.43
On 2025-06-16		 100.03
On 2025-06-18		 -3.66 -3.50 105.43
On 2025-06-16		 100.03
On 2025-06-18		 -5.13 102.29
MTD 108.23
On 2025-06-11		 98.07
On 2025-06-03		 1.57 1.58 108.23
On 2025-06-11		 100.03
On 2025-06-18		 -7.58 103.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

100.83 -1.06 -1.04 79,442