OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 96.59 |
|
+1.19 +1.25% |
Open: | 94.93 |
High: | 97.52 |
Low: | 94.93 |
Volume: | 48,048 |
$ 95.40
-0.98 -1.02%
Open: | 97.26 |
High: | 97.63 |
Low: | 94.82 |
Volume: | 27,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 94.93 | 97.52 | 94.93 | 96.59 | 48,048 | +1.19 | +1.25 |
2023-09-22 | 97.26 | 97.63 | 94.82 | 95.40 | 27,170 | -0.98 | -1.02 |
2023-09-21 | 95.89 | 98.92 | 95.51 | 96.38 | 71,290 | -0.85 | -0.87 |
2023-09-20 | 96.79 | 97.88 | 96.34 | 97.23 | 33,249 | +0.68 | +0.70 |
2023-09-19 | 96.90 | 97.09 | 95.66 | 96.55 | 33,617 | +0.13 | +0.13 |
2023-09-18 | 95.98 | 96.42 | 94.02 | 96.42 | 26,827 | -0.23 | -0.24 |
2023-09-15 | 97.43 | 97.71 | 94.70 | 96.65 | 66,811 | -1.43 | -1.46 |
2023-09-14 | 98.07 | 98.50 | 97.75 | 98.08 | 61,782 | +0.43 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.92 On 2023-09-21 |
94.82 On 2023-09-22 |
0.17 | 0.18 | 98.92 On 2023-09-21 |
94.82 On 2023-09-22 |
-4.14 | 96.43 |
10D | 100.21 On 2023-09-13 |
94.02 On 2023-09-18 |
1.19 | 1.25 | 100.21 On 2023-09-13 |
94.02 On 2023-09-18 |
-6.18 | 96.85 |
20D | 100.21 On 2023-09-13 |
88.58 On 2023-08-28 |
8.20 | 9.28 | 100.21 On 2023-09-13 |
94.02 On 2023-09-18 |
-6.18 | 94.90 |
WTD | 97.52 On 2023-09-25 |
94.93 On 2023-09-25 |
1.19 | 1.25 | -- | -- | -- | 96.59 |
MTD | 100.21 On 2023-09-13 |
91.01 On 2023-09-05 |
3.99 | 4.31 | 100.21 On 2023-09-13 |
94.02 On 2023-09-18 |
-6.18 | 95.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |