OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, December 8th, 2025

$ 101.76

-- 0 0%

Open: 101.76
High: 101.76
Low: 101.76
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 101.76

-1.10 -1.07%

Open: 102.41
High: 105.35
Low: 98.03
Volume: 94,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 102.41 105.35 98.03 101.76 94,589 -1.10 -1.07
2025-12-04 104.63 104.63 102.26 102.86 99,582 -1.77 -1.69
2025-12-03 106.13 106.29 103.88 104.63 9,552 -1.50 -1.41
2025-12-02 107.20 107.21 105.47 106.13 121,936 -1.07 -1.00
2025-12-01 106.67 108.00 105.71 107.20 45,653 -0.36 -0.33
2025-11-28 107.00 107.72 105.64 107.56 45,196 +0.56 +0.52
2025-11-26 105.17 108.75 105.05 107.00 57,662 -1.29 -1.19
2025-11-25 103.20 108.70 102.59 108.29 14,258 +5.02 +4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -5.80 -5.39 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 104.52
10D 108.75
On 2025-11-26		 98.03
On 2025-12-05		 0.44 0.43 108.75
On 2025-11-26		 98.03
On 2025-12-05		 -9.86 105.09
20D 108.75
On 2025-11-26		 98.03
On 2025-12-05		 -3.33 -3.17 108.75
On 2025-11-26		 98.03
On 2025-12-05		 -9.86 104.60
WTD 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -5.80 -5.39 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 104.52
MTD 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -5.80 -5.39 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 104.52
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

75.69 0.00 0.00
BRO

Brown & Brown Inc.

78.37 0.00 0.00
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

101.76 0.00 0.00