OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 111.22 |
|
-1.40 -1.24% |
Open: | 113.50 |
High: | 113.50 |
Low: | 110.89 |
Volume: | 34,461 |
$ 112.62
-0.55 -0.49%
Open: | 112.95 |
High: | 115.02 |
Low: | 112.37 |
Volume: | 55,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 113.50 | 113.50 | 110.89 | 111.22 | 34,461 | -1.40 | -1.24 |
2025-07-17 | 112.95 | 115.02 | 112.37 | 112.62 | 55,240 | -0.55 | -0.49 |
2025-07-16 | 112.75 | 113.78 | 111.81 | 113.17 | 65,488 | +0.97 | +0.86 |
2025-07-15 | 112.71 | 112.86 | 110.81 | 112.20 | 43,783 | -0.30 | -0.27 |
2025-07-14 | 113.27 | 116.26 | 111.91 | 112.50 | 46,195 | -0.64 | -0.57 |
2025-07-11 | 113.85 | 114.04 | 111.79 | 113.14 | 100,999 | -0.72 | -0.63 |
2025-07-10 | 111.68 | 114.80 | 109.70 | 113.86 | 110,385 | +2.74 | +2.47 |
2025-07-09 | 111.13 | 112.00 | 110.63 | 111.12 | 60,184 | +0.34 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-1.92 | -1.70 | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-4.68 | 112.34 |
10D | 116.26 On 2025-07-14 |
107.56 On 2025-07-07 |
3.01 | 2.78 | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-4.68 | 112.08 |
20D | 116.26 On 2025-07-14 |
99.14 On 2025-06-23 |
10.39 | 10.30 | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-4.68 | 108.23 |
WTD | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-1.92 | -1.70 | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-4.68 | 112.34 |
MTD | 116.26 On 2025-07-14 |
105.14 On 2025-07-01 |
5.72 | 5.42 | 116.26 On 2025-07-14 |
110.81 On 2025-07-15 |
-4.68 | 111.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
111.22 | -1.40 | -1.24 | 34,461 |