OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, January 16th, 2026

$ 109.18

+2.70 +2.54%

Open: 106.61
High: 109.44
Low: 105.18
Volume: 73,235
Previous Close on Thursday, January 15th, 2026

$ 106.48

+0.12 +0.11%

Open: 105.94
High: 107.60
Low: 105.94
Volume: 45,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 106.61 109.44 105.18 109.18 73,235 +2.70 +2.54
2026-01-15 105.94 107.60 105.94 106.48 45,584 +0.12 +0.11
2026-01-14 108.52 108.52 105.11 106.36 75,831 -1.57 -1.45
2026-01-13 110.59 111.08 107.75 107.93 56,338 -2.86 -2.58
2026-01-12 111.73 113.44 110.14 110.79 36,924 -0.43 -0.38
2026-01-09 111.66 113.15 109.06 111.21 298 -0.80 -0.71
2026-01-08 112.20 114.22 110.50 112.01 36,205 -0.19 -0.16
2026-01-07 111.34 115.58 107.02 112.20 37,329 +1.06 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.44
On 2026-01-12		 105.11
On 2026-01-14		 -2.03 -1.83 113.44
On 2026-01-12		 105.11
On 2026-01-14		 -7.34 108.15
10D 115.58
On 2026-01-07		 105.11
On 2026-01-14		 0.25 0.23 115.58
On 2026-01-07		 105.11
On 2026-01-14		 -9.06 109.66
20D 115.58
On 2026-01-07		 105.11
On 2026-01-14		 3.34 3.16 115.58
On 2026-01-07		 105.11
On 2026-01-14		 -9.06 109.83
WTD 113.44
On 2026-01-12		 105.11
On 2026-01-14		 -2.03 -1.83 113.44
On 2026-01-12		 105.11
On 2026-01-14		 -7.34 108.15
MTD 115.58
On 2026-01-07		 105.11
On 2026-01-14		 0.41 0.38 115.58
On 2026-01-07		 105.11
On 2026-01-14		 -9.06 109.59
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

109.18 +2.70 +2.54 73,235