OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, May 15th, 2026

$ 102.84

-1.64 -1.57%

Open: 103.98
High: 103.98
Low: 101.84
Volume: 46,219
Previous Close on Thursday, May 14th, 2026

$ 104.48

-1.38 -1.30%

Open: 105.86
High: 107.50
Low: 103.83
Volume: 54,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 103.98 103.98 101.84 102.84 46,219 -1.64 -1.57
2026-05-14 105.86 107.50 103.83 104.48 54,585 -1.38 -1.30
2026-05-13 107.06 107.59 105.74 105.86 57,524 -1.12 -1.05
2026-05-12 107.96 108.48 106.12 106.98 64,912 -1.04 -0.96
2026-05-11 107.75 108.89 106.61 108.02 46,124 +0.27 +0.25
2026-05-08 108.24 109.12 106.55 107.75 42,488 +0.77 +0.72
2026-05-07 107.69 107.69 106.28 106.98 42,505 +0.35 +0.33
2026-05-06 108.64 108.96 105.89 106.63 74,205 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.89
On 2026-05-11		 101.84
On 2026-05-15		 -4.91 -4.56 108.89
On 2026-05-11		 101.84
On 2026-05-15		 -6.47 105.64
10D 109.12
On 2026-05-08		 101.84
On 2026-05-15		 -2.08 -1.98 109.12
On 2026-05-08		 101.84
On 2026-05-15		 -6.67 106.02
20D 118.72
On 2026-04-21		 101.84
On 2026-05-15		 -13.65 -11.72 118.72
On 2026-04-21		 101.84
On 2026-05-15		 -14.22 108.63
WTD 108.89
On 2026-05-11		 101.84
On 2026-05-15		 -4.91 -4.56 108.89
On 2026-05-11		 101.84
On 2026-05-15		 -6.47 105.64
MTD 109.12
On 2026-05-08		 101.84
On 2026-05-15		 -3.17 -2.99 109.12
On 2026-05-08		 101.84
On 2026-05-15		 -6.67 105.92
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.84 -1.64 -1.57 46,219