OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, May 8th, 2025

$ 95.78

-0.61 -0.63%

Open: 97.60
High: 97.60
Low: 94.11
Volume: 92,848
Previous Close on Wednesday, May 7th, 2025

$ 96.39

+5.62 +6.19%

Open: 90.27
High: 96.66
Low: 89.53
Volume: 150,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 97.60 97.60 94.11 95.78 92,848 -0.61 -0.63
2025-05-07 90.27 96.66 89.53 96.39 150,575 +5.62 +6.19
2025-05-06 87.23 91.65 87.09 90.77 176,347 +2.89 +3.29
2025-05-05 88.37 88.55 86.62 87.88 102,250 -0.54 -0.61
2025-05-02 89.35 90.06 87.42 88.42 64,027 -0.07 -0.08
2025-05-01 88.97 89.51 87.72 88.49 18,466 -0.48 -0.54
2025-04-30 84.97 89.53 84.97 88.97 58,113 +3.07 +3.57
2025-04-29 87.22 88.44 84.74 85.90 76,590 -3.02 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.60
On 2025-05-08		 86.62
On 2025-05-05		 7.29 8.24 90.06
On 2025-05-02		 86.62
On 2025-05-05		 -3.82 91.85
10D 97.60
On 2025-05-08		 84.74
On 2025-04-29		 5.63 6.25 91.09
On 2025-04-28		 84.74
On 2025-04-29		 -6.98 90.17
20D 97.60
On 2025-05-08		 75.51
On 2025-04-10		 18.97 24.70 92.39
On 2025-04-24		 84.74
On 2025-04-29		 -8.29 86.60
WTD 97.60
On 2025-05-08		 86.62
On 2025-05-05		 7.36 8.32 88.55
On 2025-05-05		 88.55
On 2025-05-05		 0.00 92.71
MTD 97.60
On 2025-05-08		 86.62
On 2025-05-05		 6.81 7.65 90.06
On 2025-05-02		 86.62
On 2025-05-05		 -3.82 91.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

111.53 +0.32 +0.29 1,347,166
PG

The Procter & Gamble Company

158.65 -0.64 -0.40 7,205,768
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

95.78 -0.61 -0.63 92,848