OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, July 9th, 2025

$ 111.12

+0.34 +0.31%

Open: 111.13
High: 112.00
Low: 110.63
Volume: 60,184
Previous Close on Tuesday, July 8th, 2025

$ 110.78

+0.57 +0.52%

Open: 110.83
High: 113.22
Low: 109.99
Volume: 89,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 111.13 112.00 110.63 111.12 60,184 +0.34 +0.31
2025-07-08 110.83 113.22 109.99 110.78 89,716 +0.57 +0.52
2025-07-07 107.56 110.69 107.56 110.21 89,478 +2.00 +1.85
2025-07-03 108.77 109.71 107.99 108.21 45,115 -0.61 -0.56
2025-07-02 107.13 109.12 107.09 108.82 74,757 +1.66 +1.55
2025-07-01 105.50 107.41 105.14 107.16 79,021 +1.66 +1.57
2025-06-30 104.49 106.26 103.78 105.50 73,686 +1.01 +0.97
2025-06-27 101.61 105.65 101.61 104.49 90,587 +2.50 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.22
On 2025-07-08		 107.09
On 2025-07-02		 3.96 3.70 113.22
On 2025-07-08		 110.63
On 2025-07-09		 -2.29 109.83
10D 113.22
On 2025-07-08		 101.48
On 2025-06-26		 9.13 8.95 104.19
On 2025-06-25		 101.48
On 2025-06-26		 -2.60 107.14
20D 113.22
On 2025-07-08		 99.14
On 2025-06-23		 7.42 7.16 108.23
On 2025-06-11		 99.14
On 2025-06-23		 -8.39 105.25
WTD 113.22
On 2025-07-08		 107.56
On 2025-07-07		 2.91 2.69 113.22
On 2025-07-08		 110.63
On 2025-07-09		 -2.29 110.70
MTD 113.22
On 2025-07-08		 105.14
On 2025-07-01		 5.62 5.33 113.22
On 2025-07-08		 110.63
On 2025-07-09		 -2.29 109.38
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

111.12 +0.34 +0.31 60,184