OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 111.12 |
|
+0.34 +0.31% |
Open: | 111.13 |
High: | 112.00 |
Low: | 110.63 |
Volume: | 60,184 |
$ 110.78
+0.57 +0.52%
Open: | 110.83 |
High: | 113.22 |
Low: | 109.99 |
Volume: | 89,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 111.13 | 112.00 | 110.63 | 111.12 | 60,184 | +0.34 | +0.31 |
2025-07-08 | 110.83 | 113.22 | 109.99 | 110.78 | 89,716 | +0.57 | +0.52 |
2025-07-07 | 107.56 | 110.69 | 107.56 | 110.21 | 89,478 | +2.00 | +1.85 |
2025-07-03 | 108.77 | 109.71 | 107.99 | 108.21 | 45,115 | -0.61 | -0.56 |
2025-07-02 | 107.13 | 109.12 | 107.09 | 108.82 | 74,757 | +1.66 | +1.55 |
2025-07-01 | 105.50 | 107.41 | 105.14 | 107.16 | 79,021 | +1.66 | +1.57 |
2025-06-30 | 104.49 | 106.26 | 103.78 | 105.50 | 73,686 | +1.01 | +0.97 |
2025-06-27 | 101.61 | 105.65 | 101.61 | 104.49 | 90,587 | +2.50 | +2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.22 On 2025-07-08 |
107.09 On 2025-07-02 |
3.96 | 3.70 | 113.22 On 2025-07-08 |
110.63 On 2025-07-09 |
-2.29 | 109.83 |
10D | 113.22 On 2025-07-08 |
101.48 On 2025-06-26 |
9.13 | 8.95 | 104.19 On 2025-06-25 |
101.48 On 2025-06-26 |
-2.60 | 107.14 |
20D | 113.22 On 2025-07-08 |
99.14 On 2025-06-23 |
7.42 | 7.16 | 108.23 On 2025-06-11 |
99.14 On 2025-06-23 |
-8.39 | 105.25 |
WTD | 113.22 On 2025-07-08 |
107.56 On 2025-07-07 |
2.91 | 2.69 | 113.22 On 2025-07-08 |
110.63 On 2025-07-09 |
-2.29 | 110.70 |
MTD | 113.22 On 2025-07-08 |
105.14 On 2025-07-01 |
5.62 | 5.33 | 113.22 On 2025-07-08 |
110.63 On 2025-07-09 |
-2.29 | 109.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
111.12 | +0.34 | +0.31 | 60,184 |