OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, May 30th, 2025

$ 97.45

-- 0 0%

Open: 97.45
High: 97.45
Low: 97.45
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 97.45

+0.63 +0.65%

Open: 97.70
High: 97.91
Low: 97.26
Volume: 31,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 97.70 97.91 97.26 97.45 31,448 +0.63 +0.65
2025-05-28 96.01 98.62 95.19 96.82 105,790 +0.28 +0.29
2025-05-27 97.71 98.29 95.66 96.54 61,577 -1.43 -1.46
2025-05-23 96.09 98.07 95.42 97.97 83,259 -2.25 -2.25
2025-05-22 100.55 100.97 99.39 100.22 79,136 -0.01 -0.01
2025-05-21 100.02 100.60 99.40 100.23 64,734 -0.73 -0.72
2025-05-20 101.62 102.74 100.20 100.96 71,568 -0.15 -0.15
2025-05-19 101.72 101.72 99.87 101.11 101,182 +0.49 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.97
On 2025-05-22		 95.19
On 2025-05-28		 -2.78 -2.77 100.97
On 2025-05-22		 95.19
On 2025-05-28		 -5.72 97.80
10D 102.74
On 2025-05-20		 95.19
On 2025-05-28		 -2.78 -2.77 102.74
On 2025-05-20		 95.19
On 2025-05-28		 -7.35 99.26
20D 102.74
On 2025-05-20		 86.62
On 2025-05-05		 8.48 9.53 102.74
On 2025-05-20		 95.19
On 2025-05-28		 -7.35 96.55
WTD 98.62
On 2025-05-28		 95.19
On 2025-05-28		 -0.52 -0.53 98.62
On 2025-05-28		 97.26
On 2025-05-29		 -1.38 96.94
MTD 102.74
On 2025-05-20		 86.62
On 2025-05-05		 8.48 9.53 102.74
On 2025-05-20		 95.19
On 2025-05-28		 -7.35 96.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,217
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,309,268
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,154.32 -61.41 -0.15 188,833,371
DJTA

Dow Jones Transportation Average

14,661.46 -83.92 -0.57 44,175,700
SPX

S&P 500 Index

5,891.66 -20.51 -0.35
OEX

S&P 100 Index

2,875.11 -10.49 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.36 -90.59 -0.42
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.66 -10.91 -0.34
RUT

Russell 2000 Index

2,067.18 -7.60 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.92 -27.13 -0.28
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

97.45 0.00 0.00