OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, December 26th, 2025

$ 112.83

+0.11 +0.10%

Open: 113.40
High: 113.83
Low: 111.85
Volume: 22,137
Previous Close on Wednesday, December 24th, 2025

$ 112.72

-0.20 -0.18%

Open: 112.70
High: 114.36
Low: 112.39
Volume: 19,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 113.40 113.83 111.85 112.83 22,137 +0.11 +0.10
2025-12-24 112.70 114.36 112.39 112.72 19,157 -0.20 -0.18
2025-12-23 109.99 113.17 109.20 112.92 52,527 +3.44 +3.14
2025-12-22 108.12 109.50 107.11 109.48 38,404 +1.62 +1.50
2025-12-19 107.61 108.46 106.44 107.86 8,323 +0.74 +0.69
2025-12-18 106.55 108.94 106.16 107.12 52,539 +1.28 +1.21
2025-12-17 106.13 107.62 105.49 105.84 85,322 +0.58 +0.55
2025-12-16 106.20 107.09 104.39 105.26 81,298 -2.14 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.36
On 2025-12-24		 106.44
On 2025-12-19		 5.71 5.33 114.36
On 2025-12-24		 111.85
On 2025-12-26		 -2.19 111.16
10D 114.36
On 2025-12-24		 104.39
On 2025-12-16		 4.30 3.96 113.05
On 2025-12-15		 104.39
On 2025-12-16		 -7.66 109.08
20D 114.36
On 2025-12-24		 98.03
On 2025-12-05		 5.83 5.45 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 106.80
WTD 114.36
On 2025-12-24		 107.11
On 2025-12-22		 4.97 4.61 114.36
On 2025-12-24		 111.85
On 2025-12-26		 -2.19 111.99
MTD 114.36
On 2025-12-24		 98.03
On 2025-12-05		 5.27 4.90 108.00
On 2025-12-01		 98.03
On 2025-12-05		 -9.23 106.76
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

112.83 +0.11 +0.10 22,137