OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, September 4th, 2026

$ 99.72

+0.51 +0.51%

Open: 98.26
High: 100.70
Low: 98.26
Volume: 60,241
Previous Close on Thursday, September 3rd, 2026

$ 99.21

-0.85 -0.85%

Open: 100.80
High: 100.85
Low: 99.02
Volume: 91,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 98.26 100.70 98.26 99.72 60,241 +0.51 +0.51
2026-09-03 100.80 100.85 99.02 99.21 91,299 -0.85 -0.85
2026-09-02 98.39 100.84 97.73 100.06 96,734 +2.44 +2.50
2026-09-01 98.30 100.68 97.40 97.62 99,222 -1.68 -1.69
2026-08-31 101.02 101.02 99.02 99.30 98,217 -1.36 -1.35
2026-08-28 103.02 104.57 100.24 100.66 37,428 -2.11 -2.05
2026-08-27 101.50 103.60 101.50 102.77 70,083 -0.08 -0.08
2026-08-26 105.11 105.11 102.69 102.85 63,021 -1.37 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.02
On 2026-08-31		 97.40
On 2026-09-01		 -0.94 -0.93 101.02
On 2026-08-31		 97.40
On 2026-09-01		 -3.58 99.18
10D 105.11
On 2026-08-26		 97.40
On 2026-09-01		 -3.15 -3.06 105.11
On 2026-08-26		 97.40
On 2026-09-01		 -7.34 100.93
20D 110.29
On 2026-08-10		 97.40
On 2026-09-01		 -10.72 -9.71 110.29
On 2026-08-10		 97.40
On 2026-09-01		 -11.69 102.85
WTD 101.02
On 2026-08-31		 97.40
On 2026-09-01		 -0.94 -0.93 101.02
On 2026-08-31		 97.40
On 2026-09-01		 -3.58 99.18
MTD 100.85
On 2026-09-03		 97.40
On 2026-09-01		 0.42 0.42 100.85
On 2026-09-03		 98.26
On 2026-09-04		 -2.57 99.15
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

99.72 +0.51 +0.51 60,241