OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 100.43 |
|
-- 0 0% |
Open: | 100.43 |
High: | 100.43 |
Low: | 100.43 |
Volume: | N/A |
$ 100.43
-0.40 -0.40%
Open: | 101.27 |
High: | 101.55 |
Low: | 100.00 |
Volume: | 73,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 101.27 | 101.55 | 100.00 | 100.43 | 73,949 | -0.40 | -0.40 |
2025-06-18 | 102.39 | 102.39 | 100.03 | 100.83 | 79,442 | -1.06 | -1.04 |
2025-06-17 | 104.02 | 104.02 | 101.35 | 101.89 | 48,810 | -2.25 | -2.16 |
2025-06-16 | 104.45 | 105.43 | 103.55 | 104.14 | 28,773 | -0.35 | -0.33 |
2025-06-13 | 101.59 | 105.89 | 101.59 | 104.49 | 33,953 | -0.82 | -0.78 |
2025-06-12 | 106.00 | 106.00 | 104.44 | 105.31 | 47,335 | -1.04 | -0.98 |
2025-06-11 | 106.13 | 108.23 | 105.47 | 106.35 | 48,816 | +0.31 | +0.29 |
2025-06-10 | 103.70 | 106.90 | 103.70 | 106.04 | 49,176 | +2.34 | +2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.89 On 2025-06-13 |
100.00 On 2025-06-20 |
-4.88 | -4.63 | 105.89 On 2025-06-13 |
100.00 On 2025-06-20 |
-5.56 | 102.36 |
10D | 108.23 On 2025-06-11 |
100.00 On 2025-06-20 |
-2.78 | -2.69 | 108.23 On 2025-06-11 |
100.00 On 2025-06-20 |
-7.60 | 103.75 |
20D | 108.23 On 2025-06-11 |
95.19 On 2025-05-28 |
0.20 | 0.20 | 108.23 On 2025-06-11 |
100.00 On 2025-06-20 |
-7.60 | 101.44 |
WTD | 105.43 On 2025-06-16 |
100.00 On 2025-06-20 |
-4.06 | -3.89 | 105.43 On 2025-06-16 |
100.00 On 2025-06-20 |
-5.15 | 101.82 |
MTD | 108.23 On 2025-06-11 |
98.07 On 2025-06-03 |
1.17 | 1.18 | 108.23 On 2025-06-11 |
100.00 On 2025-06-20 |
-7.60 | 102.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,497.58 | +290.76 | +0.69 | 348,188,690 |
DJTA
Dow Jones Transportation Average |
15,035.42 | +270.62 | +1.83 | 124,215,576 |
SPX
S&P 500 Index |
6,010.68 | +42.84 | +0.72 | |
OEX
S&P 100 Index |
2,940.01 | +21.14 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,810.32 | +183.94 | +0.85 | |
NYA
NYSE Composite Index |
19,960.00 | +91.64 | +0.46 | |
XAX
NYSE AMEX Composite Index |
5,729.70 | -51.18 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,289.70 | +23.04 | +0.71 | |
RUT
Russell 2000 Index |
2,125.20 | +15.93 | +0.76 | |
RUA
Russell 3000 Index |
3,417.65 | +24.00 | +0.71 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | -0.27 | -1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.43 | +70.86 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
100.43 | 0.00 | 0.00 |