OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Wednesday, November 11th, 2026

$ 111.61

+1.45 +1.32%

Open: 111.00
High: 112.00
Low: 110.34
Volume: 5,804
Previous Close on Tuesday, November 10th, 2026

$ 110.16

+0.42 +0.38%

Open: 109.64
High: 110.22
Low: 108.16
Volume: 53,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 111.00 112.00 110.34 111.61 5,804 +1.45 +1.32
2026-11-10 109.64 110.22 108.16 110.16 53,554 +0.42 +0.38
2026-11-09 111.17 111.17 108.67 109.74 45,998 +0.07 +0.06
2026-11-06 107.75 110.22 107.75 109.67 108,346 +0.61 +0.56
2026-11-05 108.25 109.66 106.59 109.06 121,783 +0.67 +0.62
2026-11-04 107.99 109.34 106.38 108.39 206,114 +2.62 +2.48
2026-11-03 106.17 106.72 104.54 105.77 114,858 +1.02 +0.97
2026-11-02 104.45 106.30 103.23 104.75 92,888 +1.83 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2026-11-11		 106.59
On 2026-11-05		 3.22 2.97 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 110.05
10D 112.00
On 2026-11-11		 98.18
On 2026-10-29		 13.36 13.60 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 107.46
20D 112.00
On 2026-11-11		 87.41
On 2026-10-15		 22.86 25.76 100.26
On 2026-10-22		 96.84
On 2026-10-23		 -3.41 101.83
WTD 112.00
On 2026-11-11		 108.16
On 2026-11-10		 1.94 1.77 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 110.50
MTD 112.00
On 2026-11-11		 103.23
On 2026-11-02		 8.69 8.44 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 108.64
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

111.61 +1.45 +1.32 5,804