LYG: Lloyds Banking Group plc

As of Monday, March 16th, 2026

$ 5.11

+0.09 +1.79%

Open: 5.13
High: 5.17
Low: 5.08
Volume: 21,698,618
Previous Close on Friday, March 13th, 2026

$ 5.02

-0.12 -2.33%

Open: 5.13
High: 5.15
Low: 5.01
Volume: 22,466,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 5.13 5.17 5.08 5.11 21,698,618 +0.09 +1.79
2026-03-13 5.13 5.15 5.01 5.02 22,466,769 -0.12 -2.33
2026-03-12 5.19 5.21 5.09 5.14 22,905,468 -0.21 -3.93
2026-03-11 5.34 5.37 5.29 5.35 24,037,807 -0.02 -0.37
2026-03-10 5.37 5.44 5.31 5.37 25,415,006 +0.12 +2.29
2026-03-09 5.12 5.26 5.06 5.25 25,135,701 +0.06 +1.16
2026-03-06 5.15 5.23 5.10 5.19 25,607,501 -0.06 -1.14
2026-03-05 5.30 5.33 5.19 5.25 18,548,150 -0.12 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.44
On 2026-03-10		 5.01
On 2026-03-13		 -0.14 -2.67 5.44
On 2026-03-10		 5.01
On 2026-03-13		 -7.90 5.20
10D 5.44
On 2026-03-10		 5.01
On 2026-03-13		 -0.36 -6.58 5.44
On 2026-03-10		 5.01
On 2026-03-13		 -7.90 5.24
20D 5.82
On 2026-02-23		 5.01
On 2026-03-13		 -0.50 -8.91 5.82
On 2026-02-23		 5.01
On 2026-03-13		 -13.84 5.46
WTD 5.17
On 2026-03-16		 5.08
On 2026-03-16		 0.09 1.79 -- -- -- 5.11
MTD 5.50
On 2026-03-02		 5.01
On 2026-03-13		 -0.44 -7.93 5.50
On 2026-03-02		 5.01
On 2026-03-13		 -8.91 5.26
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.73 -0.09 -0.76 3,428,728
IEMG

iShares Core MSCI Emerging Markets ETF

71.61 +1.88 +2.70 24,368,525
LYG

Lloyds Banking Group plc

5.11 +0.09 +1.79 21,698,618