LYG: Lloyds Banking Group plc
$ 6.01 |
|
+0.12 +2.04% |
|
| Open: | 6.00 |
| High: | 6.02 |
| Low: | 5.93 |
| Volume: | 13,549,067 |
$ 5.89
-0.03 -0.51%
| Open: | 5.92 |
| High: | 5.94 |
| Low: | 5.86 |
| Volume: | 13,115,405 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6.00 | 6.02 | 5.93 | 6.01 | 13,549,067 | +0.12 | +2.04 |
| 2026-09-10 | 5.92 | 5.94 | 5.86 | 5.89 | 13,115,405 | -0.03 | -0.51 |
| 2026-09-09 | 5.95 | 5.96 | 5.91 | 5.92 | 12,548,866 | -0.08 | -1.33 |
| 2026-09-08 | 6.07 | 6.09 | 6.00 | 6.00 | 23,553,217 | -0.08 | -1.32 |
| 2026-09-04 | 6.05 | 6.10 | 6.04 | 6.08 | 7,970,569 | -0.02 | -0.33 |
| 2026-09-03 | 6.04 | 6.10 | 6.03 | 6.10 | 11,490,807 | +0.12 | +2.01 |
| 2026-09-02 | 5.96 | 5.99 | 5.94 | 5.98 | 8,365,842 | +0.07 | +1.18 |
| 2026-09-01 | 5.94 | 5.98 | 5.90 | 5.91 | 9,904,656 | +0.04 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.10 On 2026-09-04 |
5.86 On 2026-09-10 |
-0.09 | -1.48 | 6.10 On 2026-09-04 |
5.86 On 2026-09-10 |
-3.86 | 5.98 |
| 10D | 6.10 On 2026-09-03 |
5.83 On 2026-08-31 |
0.09 | 1.52 | 6.10 On 2026-09-03 |
5.86 On 2026-09-10 |
-3.93 | 5.97 |
| 20D | 6.25 On 2026-08-14 |
5.83 On 2026-08-31 |
-0.19 | -3.06 | 6.25 On 2026-08-14 |
5.83 On 2026-08-31 |
-6.64 | 6.00 |
| WTD | 6.09 On 2026-09-08 |
5.86 On 2026-09-10 |
-0.07 | -1.15 | 6.09 On 2026-09-08 |
5.86 On 2026-09-10 |
-3.78 | 5.96 |
| MTD | 6.10 On 2026-09-03 |
5.86 On 2026-09-10 |
0.14 | 2.39 | 6.10 On 2026-09-03 |
5.86 On 2026-09-10 |
-3.93 | 5.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |