LYG: Lloyds Banking Group plc

As of Friday, May 15th, 2026

$ 5.05

-0.11 -2.13%

Open: 5.07
High: 5.08
Low: 5.03
Volume: 20,942,248
Previous Close on Thursday, May 14th, 2026

$ 5.16

-0.02 -0.39%

Open: 5.23
High: 5.26
Low: 5.12
Volume: 23,906,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5.07 5.08 5.03 5.05 20,942,248 -0.11 -2.13
2026-05-14 5.23 5.26 5.12 5.16 23,906,451 -0.02 -0.39
2026-05-13 5.13 5.22 5.12 5.18 22,493,081 -0.03 -0.58
2026-05-12 5.15 5.23 5.13 5.21 22,073,199 -0.15 -2.80
2026-05-11 5.42 5.42 5.34 5.36 16,048,826 -0.07 -1.29
2026-05-08 5.47 5.50 5.39 5.43 18,791,027 +0.14 +2.65
2026-05-07 5.44 5.46 5.27 5.29 15,107,939 -0.15 -2.76
2026-05-06 5.45 5.48 5.41 5.44 14,891,230 +0.25 +4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.42
On 2026-05-11		 5.03
On 2026-05-15		 -0.38 -7.00 5.42
On 2026-05-11		 5.03
On 2026-05-15		 -7.20 5.19
10D 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -0.31 -5.78 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -8.46 5.26
20D 5.64
On 2026-04-20		 5.03
On 2026-05-15		 -0.63 -11.09 5.64
On 2026-04-20		 5.03
On 2026-05-15		 -10.82 5.32
WTD 5.42
On 2026-05-11		 5.03
On 2026-05-15		 -0.38 -7.00 5.42
On 2026-05-11		 5.03
On 2026-05-15		 -7.20 5.19
MTD 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -0.39 -7.17 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -8.46 5.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.05 -0.11 -2.13 20,942,248