LYG: Lloyds Banking Group plc

As of Friday, August 1st, 2025

$ 4.22

-- 0 0%

Open: 4.22
High: 4.22
Low: 4.22
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 4.22

+0.01 +0.24%

Open: 4.24
High: 4.25
Low: 4.19
Volume: 10,370,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 4.24 4.25 4.19 4.22 10,370,108 +0.01 +0.24
2025-07-30 4.24 4.24 4.19 4.21 7,711,252 -0.09 -2.09
2025-07-29 4.27 4.30 4.24 4.30 10,268,159 +0.10 +2.38
2025-07-28 4.27 4.27 4.19 4.20 8,818,679 -0.12 -2.78
2025-07-25 4.29 4.32 4.26 4.32 10,886,700 +0.08 +1.89
2025-07-24 4.31 4.34 4.23 4.24 10,393,729 -0.05 -1.17
2025-07-23 4.24 4.30 4.23 4.29 11,514,222 +0.04 +0.94
2025-07-22 4.22 4.25 4.19 4.25 9,361,078 +0.01 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2025-07-25		 4.19
On 2025-07-28		 -0.02 -0.47 4.32
On 2025-07-25		 4.19
On 2025-07-28		 -3.01 4.25
10D 4.34
On 2025-07-24		 4.17
On 2025-07-18		 0.00 0.00 4.34
On 2025-07-24		 4.19
On 2025-07-28		 -3.46 4.25
20D 4.34
On 2025-07-24		 4.08
On 2025-07-11		 0.19 4.71 4.34
On 2025-07-24		 4.19
On 2025-07-28		 -3.46 4.19
WTD 4.30
On 2025-07-29		 4.19
On 2025-07-28		 -0.10 -2.31 4.30
On 2025-07-29		 4.19
On 2025-07-30		 -2.56 4.23
MTD 4.34
On 2025-07-24		 3.98
On 2025-07-02		 -0.03 -0.71 4.26
On 2025-07-01		 3.98
On 2025-07-02		 -6.57 4.19
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,265
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,295
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,571
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.22 0.00 0.00