LYG: Lloyds Banking Group plc

As of Friday, June 5th, 2026

$ 5.31

-0.13 -2.39%

Open: 5.42
High: 5.42
Low: 5.29
Volume: 22,754,659
Previous Close on Thursday, June 4th, 2026

$ 5.44

+0.10 +1.87%

Open: 5.42
High: 5.47
Low: 5.40
Volume: 16,261,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 5.42 5.42 5.29 5.31 22,754,659 -0.13 -2.39
2026-06-04 5.42 5.47 5.40 5.44 16,261,248 +0.10 +1.87
2026-06-03 5.42 5.44 5.33 5.34 16,269,809 -0.09 -1.66
2026-06-02 5.40 5.46 5.39 5.43 13,160,959 +0.01 +0.18
2026-06-01 5.38 5.44 5.35 5.42 16,195,017 -0.05 -0.91
2026-05-29 5.50 5.54 5.45 5.47 14,656,943 +0.03 +0.55
2026-05-28 5.44 5.49 5.41 5.44 16,676,195 -0.05 -0.91
2026-05-27 5.51 5.54 5.48 5.49 15,347,241 -0.01 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2026-06-04		 5.29
On 2026-06-05		 -0.16 -2.93 5.47
On 2026-06-04		 5.29
On 2026-06-05		 -3.20 5.39
10D 5.54
On 2026-05-29		 5.29
On 2026-06-05		 -0.10 -1.85 5.54
On 2026-05-29		 5.29
On 2026-06-05		 -4.51 5.42
20D 5.54
On 2026-05-29		 5.03
On 2026-05-15		 0.02 0.38 5.50
On 2026-05-08		 5.03
On 2026-05-15		 -8.46 5.34
WTD 5.47
On 2026-06-04		 5.29
On 2026-06-05		 -0.16 -2.93 5.47
On 2026-06-04		 5.29
On 2026-06-05		 -3.20 5.39
MTD 5.47
On 2026-06-04		 5.29
On 2026-06-05		 -0.16 -2.93 5.47
On 2026-06-04		 5.29
On 2026-06-05		 -3.20 5.39
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.43 -0.40 -0.50 46,035,558
VDE

Vanguard Energy ETF

162.36 -3.50 -2.11 831,731
LYG

Lloyds Banking Group plc

5.31 -0.13 -2.39 22,754,659