LYG: Lloyds Banking Group plc

As of Friday, April 24th, 2026

$ 5.34

+0.01 +0.19%

Open: 5.32
High: 5.35
Low: 5.30
Volume: 17,089,876
Previous Close on Thursday, April 23rd, 2026

$ 5.33

-0.09 -1.66%

Open: 5.37
High: 5.40
Low: 5.27
Volume: 17,222,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 5.32 5.35 5.30 5.34 17,089,876 +0.01 +0.19
2026-04-23 5.37 5.40 5.27 5.33 17,222,762 -0.09 -1.66
2026-04-22 5.48 5.49 5.41 5.42 15,671,654 0.00 0.00
2026-04-21 5.57 5.60 5.41 5.42 22,148,140 -0.20 -3.56
2026-04-20 5.62 5.64 5.58 5.62 16,881,068 -0.06 -1.06
2026-04-17 5.69 5.75 5.68 5.68 18,046,545 +0.12 +2.16
2026-04-16 5.68 5.70 5.56 5.56 19,622,296 -0.05 -0.89
2026-04-15 5.62 5.65 5.59 5.61 19,123,839 +0.01 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.64
On 2026-04-20		 5.27
On 2026-04-23		 -0.34 -5.99 5.64
On 2026-04-20		 5.27
On 2026-04-23		 -6.56 5.43
10D 5.75
On 2026-04-17		 5.27
On 2026-04-23		 -0.15 -2.73 5.75
On 2026-04-17		 5.27
On 2026-04-23		 -8.35 5.51
20D 5.75
On 2026-04-17		 4.81
On 2026-03-27		 0.40 8.10 5.75
On 2026-04-17		 5.27
On 2026-04-23		 -8.35 5.37
WTD 5.64
On 2026-04-20		 5.27
On 2026-04-23		 -0.34 -5.99 5.64
On 2026-04-20		 5.27
On 2026-04-23		 -6.56 5.43
MTD 5.75
On 2026-04-17		 5.10
On 2026-04-02		 0.31 6.16 5.75
On 2026-04-17		 5.27
On 2026-04-23		 -8.35 5.45
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.34 +0.01 +0.19 17,089,876