LYG: Lloyds Banking Group plc

As of Wednesday, April 22nd, 2026

$ 5.42

-- 0 0%

Open: 5.48
High: 5.49
Low: 5.41
Volume: 15,671,654
Previous Close on Tuesday, April 21st, 2026

$ 5.42

-0.20 -3.56%

Open: 5.57
High: 5.60
Low: 5.41
Volume: 22,148,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 5.48 5.49 5.41 5.42 15,671,654 0.00 0.00
2026-04-21 5.57 5.60 5.41 5.42 22,148,140 -0.20 -3.56
2026-04-20 5.62 5.64 5.58 5.62 16,881,068 -0.06 -1.06
2026-04-17 5.69 5.75 5.68 5.68 18,046,545 +0.12 +2.16
2026-04-16 5.68 5.70 5.56 5.56 19,622,296 -0.05 -0.89
2026-04-15 5.62 5.65 5.59 5.61 19,123,839 +0.01 +0.18
2026-04-14 5.57 5.63 5.56 5.60 20,651,805 +0.07 +1.27
2026-04-13 5.43 5.53 5.40 5.53 14,759,710 +0.04 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.75
On 2026-04-17		 5.41
On 2026-04-21		 -0.19 -3.39 5.75
On 2026-04-17		 5.41
On 2026-04-21		 -5.91 5.54
10D 5.75
On 2026-04-17		 5.40
On 2026-04-13		 -0.13 -2.34 5.75
On 2026-04-17		 5.41
On 2026-04-21		 -5.91 5.55
20D 5.75
On 2026-04-17		 4.81
On 2026-03-27		 0.39 7.75 5.19
On 2026-03-25		 4.81
On 2026-03-27		 -7.32 5.33
WTD 5.64
On 2026-04-20		 5.41
On 2026-04-21		 -0.26 -4.58 5.64
On 2026-04-20		 5.41
On 2026-04-21		 -4.08 5.49
MTD 5.75
On 2026-04-17		 5.10
On 2026-04-02		 0.39 7.75 5.75
On 2026-04-17		 5.41
On 2026-04-21		 -5.91 5.46
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.42 0.00 0.00 15,671,654