LYG: Lloyds Banking Group plc

As of Friday, June 26th, 2026

$ 5.75

-- 0 0%

Open: 5.75
High: 5.75
Low: 5.75
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 5.75

+0.14 +2.50%

Open: 5.77
High: 5.80
Low: 5.73
Volume: 22,798,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.77 5.80 5.73 5.75 22,798,790 +0.14 +2.50
2026-06-24 5.70 5.71 5.60 5.61 20,176,091 -0.12 -2.09
2026-06-23 5.73 5.78 5.71 5.73 18,897,912 -0.01 -0.17
2026-06-22 5.74 5.78 5.72 5.74 24,307,945 +0.20 +3.61
2026-06-18 5.59 5.61 5.54 5.54 31,760,605 -0.01 -0.18
2026-06-17 5.63 5.66 5.52 5.55 38,647,427 -0.01 -0.18
2026-06-16 5.59 5.60 5.53 5.56 31,745,411 +0.07 +1.28
2026-06-15 5.55 5.56 5.47 5.49 30,678,356 -0.01 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.80
On 2026-06-25		 5.54
On 2026-06-18		 0.20 3.60 5.78
On 2026-06-22		 5.60
On 2026-06-24		 -3.11 5.67
10D 5.80
On 2026-06-25		 5.19
On 2026-06-11		 0.59 11.43 5.78
On 2026-06-22		 5.60
On 2026-06-24		 -3.11 5.59
20D 5.80
On 2026-06-25		 5.15
On 2026-06-10		 0.26 4.74 5.54
On 2026-05-29		 5.15
On 2026-06-10		 -7.04 5.48
WTD 5.80
On 2026-06-25		 5.60
On 2026-06-24		 0.21 3.79 5.78
On 2026-06-22		 5.60
On 2026-06-24		 -3.11 5.71
MTD 5.80
On 2026-06-25		 5.15
On 2026-06-10		 0.28 5.12 5.47
On 2026-06-04		 5.15
On 2026-06-10		 -5.76 5.48
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.08 -1.10 2,691,375
KO

The Coca-Cola Company

82.37 +1.95 +2.42 10,022,663
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,623,353
VZ

Verizon Communications Inc.

46.30 +0.23 +0.49 10,123,899
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.32 -75.30 -0.15 405,008,373
DJTA

Dow Jones Transportation Average

21,830.80 -101.67 -0.46 49,470,448
SPX

S&P 500 Index

7,349.36 -8.13 -0.11
OEX

S&P 100 Index

3,590.58 +7.78 +0.22
NDX

NASDAQ 100 Index

29,173.30 -267.02 -0.91
NYA

NYSE Composite Index

23,611.05 +0.32 +0.00
XAX

NYSE AMEX Composite Index

7,782.90 -27.07 -0.35
RUI

RUSSELL 1000 Index

4,009.46 -0.73 -0.02
RUT

Russell 2000 Index

2,990.92 -16.94 -0.56
RUA

Russell 3000 Index

4,192.79 -1.88 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.75 0.00 0.00