LYG: Lloyds Banking Group plc

As of Wednesday, August 6th, 2025

$ 4.33

-- 0 0%

Open: 4.33
High: 4.33
Low: 4.33
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 4.33

-0.08 -1.81%

Open: 4.36
High: 4.37
Low: 4.30
Volume: 10,090,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 4.36 4.37 4.30 4.33 10,090,204 -0.08 -1.81
2025-08-04 4.40 4.42 4.37 4.41 17,203,144 +0.05 +1.15
2025-08-01 4.11 4.44 4.05 4.36 27,987,428 +0.14 +3.32
2025-07-31 4.24 4.25 4.19 4.22 10,370,108 +0.01 +0.24
2025-07-30 4.24 4.24 4.19 4.21 7,711,252 -0.09 -2.09
2025-07-29 4.27 4.30 4.24 4.30 10,268,159 +0.10 +2.38
2025-07-28 4.27 4.27 4.19 4.20 8,818,679 -0.12 -2.78
2025-07-25 4.29 4.32 4.26 4.32 10,886,700 +0.08 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2025-08-01		 4.05
On 2025-08-01		 0.03 0.70 4.44
On 2025-08-01		 4.30
On 2025-08-05		 -3.15 4.31
10D 4.44
On 2025-08-01		 4.05
On 2025-08-01		 0.08 1.88 4.34
On 2025-07-24		 4.19
On 2025-07-28		 -3.46 4.29
20D 4.44
On 2025-08-01		 4.05
On 2025-08-01		 0.20 4.84 4.34
On 2025-07-24		 4.19
On 2025-07-28		 -3.46 4.23
WTD 4.42
On 2025-08-04		 4.30
On 2025-08-05		 -0.03 -0.69 4.42
On 2025-08-04		 4.30
On 2025-08-05		 -2.71 4.37
MTD 4.44
On 2025-08-01		 4.05
On 2025-08-01		 0.11 2.61 4.44
On 2025-08-01		 4.30
On 2025-08-05		 -3.15 4.37
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.43 +1.31 +0.48 1,495,625
KO

The Coca-Cola Company

69.62 +0.57 +0.83 4,781,519
PFE

Pfizer Inc.

23.98 -0.77 -3.11 34,893,117
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,632,545
VIX

CBOE Volatility Index

16.85 -1.01 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,225.46 +113.72 +0.26 305,067,538
DJTA

Dow Jones Transportation Average

15,508.33 +73.87 +0.48 96,304,556
SPX

S&P 500 Index

6,340.97 +41.78 +0.66
OEX

S&P 100 Index

3,137.58 +29.07 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,263.97 +245.41 +1.07
NYA

NYSE Composite Index

20,491.15 +34.05 +0.17
XAX

NYSE AMEX Composite Index

6,193.74 +62.60 +1.02
RUI

RUSSELL 1000 Index

3,468.11 +21.18 +0.61
RUT

Russell 2000 Index

2,218.34 -7.33 -0.33
RUA

Russell 3000 Index

3,601.50 +20.58 +0.57
VIX

CBOE Volatility Index

16.85 -1.01 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,691.25 +144.74 +1.37
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.33 0.00 0.00