LYG: Lloyds Banking Group plc

As of Friday, May 30th, 2025

$ 4.21

-- 0 0%

Open: 4.21
High: 4.21
Low: 4.21
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.21

+0.03 +0.72%

Open: 4.22
High: 4.22
Low: 4.18
Volume: 17,742,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.22 4.22 4.18 4.21 17,742,354 +0.03 +0.72
2025-05-28 4.21 4.22 4.15 4.18 17,446,101 -0.11 -2.56
2025-05-27 4.28 4.30 4.27 4.29 16,885,940 +0.02 +0.47
2025-05-23 4.19 4.27 4.17 4.27 25,733,721 +0.02 +0.47
2025-05-22 4.19 4.28 4.18 4.25 31,439,642 +0.05 +1.19
2025-05-21 4.24 4.26 4.18 4.20 35,380,486 -0.01 -0.24
2025-05-20 4.16 4.22 4.16 4.21 18,171,314 +0.11 +2.68
2025-05-19 4.02 4.11 4.02 4.10 41,196,614 +0.11 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.30
On 2025-05-27		 4.15
On 2025-05-28		 0.01 0.24 4.30
On 2025-05-27		 4.15
On 2025-05-28		 -3.49 4.24
10D 4.30
On 2025-05-27		 3.95
On 2025-05-15		 0.22 5.51 4.30
On 2025-05-27		 4.15
On 2025-05-28		 -3.49 4.17
20D 4.30
On 2025-05-27		 3.75
On 2025-05-02		 0.26 6.58 4.30
On 2025-05-27		 4.15
On 2025-05-28		 -3.49 4.01
WTD 4.30
On 2025-05-27		 4.15
On 2025-05-28		 -0.06 -1.41 4.30
On 2025-05-27		 4.15
On 2025-05-28		 -3.49 4.23
MTD 4.30
On 2025-05-27		 3.75
On 2025-05-02		 0.26 6.58 4.30
On 2025-05-27		 4.15
On 2025-05-28		 -3.49 4.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,481,761
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.15 -72.58 -0.17 194,866,813
DJTA

Dow Jones Transportation Average

14,649.78 -95.60 -0.65 45,260,253
SPX

S&P 500 Index

5,888.68 -23.49 -0.40
OEX

S&P 100 Index

2,873.30 -12.30 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.22 -107.73 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.24 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.70 -32.36 -0.33
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

246.75 0.00 0.00
TZA

Direxion Daily Small Cap Bear 3X Shares

13.77 0.00 0.00
LYG

Lloyds Banking Group plc

4.21 0.00 0.00