LYG: Lloyds Banking Group plc

As of Friday, June 26th, 2026

$ 5.75

-- 0 0%

Open: 5.75
High: 5.75
Low: 5.75
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 5.75

+0.14 +2.50%

Open: 5.77
High: 5.80
Low: 5.73
Volume: 22,798,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.77 5.80 5.73 5.75 22,798,790 +0.14 +2.50
2026-06-24 5.70 5.71 5.60 5.61 20,176,091 -0.12 -2.09
2026-06-23 5.73 5.78 5.71 5.73 18,897,912 -0.01 -0.17
2026-06-22 5.74 5.78 5.72 5.74 24,307,945 +0.20 +3.61
2026-06-18 5.59 5.61 5.54 5.54 31,760,605 -0.01 -0.18
2026-06-17 5.63 5.66 5.52 5.55 38,647,427 -0.01 -0.18
2026-06-16 5.59 5.60 5.53 5.56 31,745,411 +0.07 +1.28
2026-06-15 5.55 5.56 5.47 5.49 30,678,356 -0.01 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.80
On 2026-06-25		 5.54
On 2026-06-18		 0.20 3.60 5.78
On 2026-06-22		 5.60
On 2026-06-24		 -3.11 5.67
10D 5.80
On 2026-06-25		 5.19
On 2026-06-11		 0.59 11.43 5.78
On 2026-06-22		 5.60
On 2026-06-24		 -3.11 5.59
20D 5.80
On 2026-06-25		 5.15
On 2026-06-10		 0.26 4.74 5.54
On 2026-05-29		 5.15
On 2026-06-10		 -7.04 5.48
WTD 5.80
On 2026-06-25		 5.60
On 2026-06-24		 0.21 3.79 5.78
On 2026-06-22		 5.60
On 2026-06-24		 -3.11 5.71
MTD 5.80
On 2026-06-25		 5.15
On 2026-06-10		 0.28 5.12 5.47
On 2026-06-04		 5.15
On 2026-06-10		 -5.76 5.48
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.79 -0.75 2,462,526
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,016,499
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,278,048
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,966,115
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.89 -7.73 -0.01 361,856,909
DJTA

Dow Jones Transportation Average

21,877.37 -55.10 -0.25 43,938,246
SPX

S&P 500 Index

7,359.37 +1.88 +0.03
OEX

S&P 100 Index

3,594.86 +12.06 +0.34
NDX

NASDAQ 100 Index

29,179.80 -260.52 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.37 +4.18 +0.10
RUT

Russell 2000 Index

2,994.69 -13.16 -0.44
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
IJJ

iShares S&P MidCap 400 Value ETF

147.03 0.00 0.00
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00
VDE

Vanguard Energy ETF

152.54 0.00 0.00
LYG

Lloyds Banking Group plc

5.75 0.00 0.00