LYG: Lloyds Banking Group plc

As of Friday, July 31st, 2026

$ 6.17

-0.08 -1.28%

Open: 6.21
High: 6.22
Low: 6.09
Volume: 16,863,052
Previous Close on Thursday, July 30th, 2026

$ 6.25

+0.38 +6.47%

Open: 6.16
High: 6.25
Low: 6.10
Volume: 14,644,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 6.21 6.22 6.09 6.17 16,863,052 -0.08 -1.28
2026-07-30 6.16 6.25 6.10 6.25 14,644,442 +0.38 +6.47
2026-07-29 5.96 5.98 5.85 5.87 23,345,154 -0.14 -2.33
2026-07-28 5.98 6.04 5.94 6.01 19,595,282 -0.12 -1.96
2026-07-27 6.12 6.14 6.06 6.13 15,569,970 +0.11 +1.83
2026-07-24 6.04 6.07 6.00 6.02 14,480,650 +0.03 +0.50
2026-07-23 6.00 6.02 5.96 5.99 18,818,372 -0.14 -2.28
2026-07-22 6.13 6.17 6.13 6.13 8,975,250 +0.07 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2026-07-30		 5.85
On 2026-07-29		 0.15 2.49 6.14
On 2026-07-27		 5.85
On 2026-07-29		 -4.72 6.09
10D 6.25
On 2026-07-30		 5.85
On 2026-07-29		 0.21 3.52 6.17
On 2026-07-22		 5.85
On 2026-07-29		 -5.19 6.05
20D 6.25
On 2026-07-30		 5.83
On 2026-07-17		 0.11 1.82 6.18
On 2026-07-06		 5.83
On 2026-07-17		 -5.66 6.02
WTD 6.25
On 2026-07-30		 5.85
On 2026-07-29		 0.15 2.49 6.14
On 2026-07-27		 5.85
On 2026-07-29		 -4.72 6.09
MTD 6.25
On 2026-07-30		 5.82
On 2026-07-01		 0.34 5.83 6.18
On 2026-07-06		 5.83
On 2026-07-17		 -5.66 6.02
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

6.17 -0.08 -1.28 16,863,052