LYG: Lloyds Banking Group plc

As of Wednesday, November 20th, 2024

$ 2.80

+0.01 +0.36%

Open: 2.79
High: 2.81
Low: 2.78
Volume: 8,735,919
Previous Close on Tuesday, November 19th, 2024

$ 2.79

-0.04 -1.41%

Open: 2.77
High: 2.81
Low: 2.76
Volume: 10,811,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.79 2.81 2.78 2.80 8,735,919 +0.01 +0.36
2024-11-19 2.77 2.81 2.76 2.79 10,811,720 -0.04 -1.41
2024-11-18 2.80 2.85 2.79 2.83 9,558,282 0.00 0.00
2024-11-15 2.81 2.84 2.81 2.83 6,925,010 +0.07 +2.54
2024-11-14 2.76 2.79 2.75 2.76 10,249,157 +0.01 +0.36
2024-11-13 2.77 2.78 2.74 2.75 12,735,157 +0.01 +0.36
2024-11-12 2.77 2.78 2.71 2.74 9,183,647 -0.06 -2.14
2024-11-11 2.78 2.81 2.78 2.80 5,706,986 +0.07 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2024-11-18		 2.75
On 2024-11-14		 0.05 1.82 2.85
On 2024-11-18		 2.76
On 2024-11-19		 -3.16 2.80
10D 2.85
On 2024-11-07		 2.71
On 2024-11-08		 -0.01 -0.36 2.85
On 2024-11-07		 2.71
On 2024-11-08		 -4.91 2.78
20D 3.24
On 2024-10-24		 2.71
On 2024-11-08		 -0.36 -11.39 3.24
On 2024-10-24		 2.71
On 2024-11-08		 -16.36 2.83
WTD 2.85
On 2024-11-18		 2.76
On 2024-11-19		 -0.03 -1.06 2.85
On 2024-11-18		 2.76
On 2024-11-19		 -3.16 2.81
MTD 2.88
On 2024-11-04		 2.71
On 2024-11-08		 0.05 1.82 2.88
On 2024-11-04		 2.71
On 2024-11-08		 -5.90 2.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.80 +0.01 +0.36 8,735,919