LYG: Lloyds Banking Group plc

As of Tuesday, February 24th, 2026

$ 5.66

-0.04 -0.70%

Open: 5.59
High: 5.67
Low: 5.57
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 5.70

-0.05 -0.87%

Open: 5.80
High: 5.82
Low: 5.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 5.59 5.67 5.57 5.66 0 -0.04 -0.70
2026-02-23 5.80 5.82 5.63 5.70 0 -0.05 -0.87
2026-02-20 5.71 5.77 5.67 5.75 27,163,242 +0.10 +1.77
2026-02-19 5.64 5.66 5.55 5.65 27,528,386 -0.12 -2.08
2026-02-18 5.78 5.81 5.75 5.77 25,022,496 +0.07 +1.23
2026-02-17 5.60 5.72 5.56 5.70 26,762,121 +0.09 +1.60
2026-02-13 5.53 5.61 5.52 5.61 48,662,938 -0.21 -3.61
2026-02-12 5.79 5.84 5.65 5.82 92,035,573 +0.02 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.82
On 2026-02-23		 5.55
On 2026-02-19		 -0.04 -0.70 5.81
On 2026-02-18		 5.55
On 2026-02-19		 -4.48 5.71
10D 5.84
On 2026-02-12		 5.52
On 2026-02-13		 -0.22 -3.74 5.84
On 2026-02-12		 5.52
On 2026-02-13		 -5.48 5.73
20D 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -0.03 -0.53 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -12.93 5.85
WTD 5.82
On 2026-02-23		 5.57
On 2026-02-24		 -0.09 -1.57 5.82
On 2026-02-23		 5.57
On 2026-02-24		 -4.21 5.68
MTD 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -0.31 -5.19 6.34
On 2026-02-04		 5.52
On 2026-02-13		 -12.93 5.84
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.66 -0.04 -0.70