LYG: Lloyds Banking Group plc

As of Friday, January 10th, 2025

$ 2.58

-0.07 -2.64%

Open: 2.59
High: 2.60
Low: 2.56
Volume: 20,554,418
Previous Close on Wednesday, January 8th, 2025

$ 2.65

-0.10 -3.64%

Open: 2.62
High: 2.65
Low: 2.59
Volume: 12,359,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.59 2.60 2.56 2.58 20,554,418 -0.07 -2.64
2025-01-08 2.62 2.65 2.59 2.65 12,359,955 -0.10 -3.64
2025-01-07 2.76 2.77 2.73 2.75 13,022,556 -0.01 -0.36
2025-01-06 2.75 2.79 2.74 2.76 15,123,396 +0.07 +2.60
2025-01-03 2.69 2.70 2.66 2.69 14,944,429 -0.01 -0.37
2025-01-02 2.70 2.72 2.68 2.70 10,219,407 -0.02 -0.74
2024-12-31 2.72 2.75 2.71 2.72 8,465,961 0.00 0.00
2024-12-30 2.71 2.74 2.70 2.72 11,200,419 +0.02 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -0.12 -4.44 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.69
10D 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -0.14 -5.15 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.70
20D 2.83
On 2024-12-12		 2.56
On 2025-01-10		 -0.11 -4.09 2.83
On 2024-12-12		 2.56
On 2025-01-10		 -9.54 2.72
WTD 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -0.11 -4.09 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.69
MTD 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -0.14 -5.15 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.69
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.58 -0.07 -2.64 20,554,418