LYG: Lloyds Banking Group plc
$ 4.57 |
|
-- 0 0% |
Open: | 4.57 |
High: | 4.57 |
Low: | 4.57 |
Volume: | N/A |
$ 4.57
+0.01 +0.22%
Open: | 4.57 |
High: | 4.61 |
Low: | 4.53 |
Volume: | 4,293,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 4.57 | 4.61 | 4.53 | 4.57 | 4,293,137 | +0.01 | +0.22 |
2025-09-16 | 4.60 | 4.61 | 4.54 | 4.56 | 4,300,463 | -0.07 | -1.51 |
2025-09-15 | 4.60 | 4.63 | 4.60 | 4.63 | 5,325,877 | +0.11 | +2.43 |
2025-09-12 | 4.52 | 4.54 | 4.51 | 4.52 | 4,144,119 | +0.01 | +0.22 |
2025-09-11 | 4.46 | 4.51 | 4.46 | 4.51 | 4,080,567 | +0.03 | +0.67 |
2025-09-10 | 4.46 | 4.49 | 4.45 | 4.48 | 6,445,846 | +0.03 | +0.67 |
2025-09-09 | 4.41 | 4.47 | 4.41 | 4.45 | 7,579,051 | +0.07 | +1.60 |
2025-09-08 | 4.38 | 4.39 | 4.36 | 4.38 | 4,331,991 | +0.03 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.63 On 2025-09-15 |
4.46 On 2025-09-11 |
0.09 | 2.01 | 4.63 On 2025-09-15 |
4.53 On 2025-09-17 |
-2.16 | 4.56 |
10D | 4.63 On 2025-09-15 |
4.31 On 2025-09-05 |
0.28 | 6.53 | 4.63 On 2025-09-15 |
4.53 On 2025-09-17 |
-2.16 | 4.48 |
20D | 4.63 On 2025-09-15 |
4.20 On 2025-09-02 |
0.07 | 1.56 | 4.62 On 2025-08-22 |
4.20 On 2025-09-02 |
-9.09 | 4.47 |
WTD | 4.63 On 2025-09-15 |
4.53 On 2025-09-17 |
0.05 | 1.11 | 4.63 On 2025-09-15 |
4.53 On 2025-09-17 |
-2.16 | 4.59 |
MTD | 4.63 On 2025-09-15 |
4.20 On 2025-09-02 |
0.25 | 5.79 | 4.63 On 2025-09-15 |
4.53 On 2025-09-17 |
-2.16 | 4.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.12 | -0.60 | -3.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYG
Lloyds Banking Group plc |
4.57 | 0.00 | 0.00 |