LYG: Lloyds Banking Group plc

As of Wednesday, June 18th, 2025

$ 4.17

+0.05 +1.21%

Open: 4.14
High: 4.19
Low: 4.13
Volume: 20,117,373
Previous Close on Tuesday, June 17th, 2025

$ 4.12

-0.10 -2.37%

Open: 4.17
High: 4.17
Low: 4.11
Volume: 17,544,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.14 4.19 4.13 4.17 20,117,373 +0.05 +1.21
2025-06-17 4.17 4.17 4.11 4.12 17,544,482 -0.10 -2.37
2025-06-16 4.23 4.25 4.20 4.22 7,777,801 +0.03 +0.72
2025-06-13 4.16 4.21 4.15 4.19 17,739,137 -0.03 -0.71
2025-06-12 4.21 4.23 4.20 4.22 12,616,893 +0.07 +1.69
2025-06-11 4.15 4.18 4.13 4.15 15,480,827 +0.03 +0.73
2025-06-10 4.15 4.17 4.11 4.12 14,724,041 -0.08 -1.90
2025-06-09 4.19 4.23 4.18 4.20 9,090,688 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.25
On 2025-06-16		 4.11
On 2025-06-17		 0.02 0.48 4.25
On 2025-06-16		 4.11
On 2025-06-17		 -3.41 4.18
10D 4.25
On 2025-06-16		 4.11
On 2025-06-17		 -0.01 -0.24 4.25
On 2025-06-16		 4.11
On 2025-06-17		 -3.41 4.18
20D 4.30
On 2025-05-27		 4.11
On 2025-06-17		 -0.04 -0.95 4.30
On 2025-05-27		 4.11
On 2025-06-17		 -4.53 4.20
WTD 4.25
On 2025-06-16		 4.11
On 2025-06-17		 -0.02 -0.48 4.25
On 2025-06-16		 4.11
On 2025-06-17		 -3.41 4.17
MTD 4.28
On 2025-06-02		 4.11
On 2025-06-17		 -0.04 -0.95 4.28
On 2025-06-02		 4.11
On 2025-06-17		 -4.09 4.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 -0.07 -2.62 3,570,764
LYG

Lloyds Banking Group plc

4.17 +0.05 +1.21 20,117,373