LYG: Lloyds Banking Group plc

As of Friday, January 17th, 2025

$ 2.85

+0.02 +0.71%

Open: 2.84
High: 2.89
Low: 2.84
Volume: 23,812,148
Previous Close on Thursday, January 16th, 2025

$ 2.83

+0.01 +0.35%

Open: 2.78
High: 2.83
Low: 2.77
Volume: 20,766,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.84 2.89 2.84 2.85 23,812,145 +0.02 +0.71
2025-01-16 2.78 2.83 2.77 2.83 20,766,587 +0.01 +0.35
2025-01-15 2.78 2.84 2.77 2.82 19,863,660 +0.17 +6.42
2025-01-14 2.61 2.67 2.60 2.65 16,829,227 +0.05 +1.92
2025-01-13 2.58 2.62 2.58 2.60 19,000,955 +0.02 +0.78
2025-01-10 2.59 2.60 2.56 2.58 20,554,418 -0.07 -2.64
2025-01-08 2.62 2.65 2.59 2.65 12,359,955 -0.10 -3.64
2025-01-07 2.76 2.77 2.73 2.75 13,022,556 -0.01 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2025-01-17		 2.58
On 2025-01-13		 0.27 10.47 2.84
On 2025-01-15		 2.77
On 2025-01-16		 -2.46 2.75
10D 2.89
On 2025-01-17		 2.56
On 2025-01-10		 0.15 5.56 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.72
20D 2.89
On 2025-01-17		 2.56
On 2025-01-10		 0.12 4.40 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.71
WTD 2.89
On 2025-01-17		 2.58
On 2025-01-13		 0.27 10.47 2.84
On 2025-01-15		 2.77
On 2025-01-16		 -2.46 2.75
MTD 2.89
On 2025-01-17		 2.56
On 2025-01-10		 0.13 4.78 2.79
On 2025-01-06		 2.56
On 2025-01-10		 -8.24 2.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.85 +0.02 +0.71 23,812,148