LYG: Lloyds Banking Group plc
$ 3.87 |
|
-0.01 -0.26% |
|
| Open: | 3.91 |
| High: | 3.92 |
| Low: | 3.86 |
| Volume: | 20,777,694 |
$ 3.88
+0.04 +1.04%
| Open: | 3.86 |
| High: | 3.92 |
| Low: | 3.86 |
| Volume: | 30,556,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 3.91 | 3.92 | 3.86 | 3.87 | 20,777,693 | -0.01 | -0.26 |
| 2025-05-07 | 3.86 | 3.92 | 3.86 | 3.88 | 30,556,873 | +0.04 | +1.04 |
| 2025-05-06 | 3.83 | 3.87 | 3.83 | 3.84 | 26,508,419 | +0.05 | +1.32 |
| 2025-05-05 | 3.76 | 3.83 | 3.75 | 3.79 | 21,155,759 | +0.04 | +1.07 |
| 2025-05-02 | 3.81 | 3.82 | 3.75 | 3.75 | 34,503,093 | -0.01 | -0.27 |
| 2025-05-01 | 3.84 | 3.88 | 3.76 | 3.76 | 34,211,481 | -0.19 | -4.81 |
| 2025-04-30 | 3.87 | 3.96 | 3.87 | 3.95 | 42,049,520 | -0.03 | -0.75 |
| 2025-04-29 | 3.99 | 4.00 | 3.95 | 3.98 | 21,254,775 | +0.02 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.92 On 2025-05-07 |
3.75 On 2025-05-02 |
0.11 | 2.93 | 3.92 On 2025-05-07 |
3.86 On 2025-05-08 |
-1.53 | 3.83 |
| 10D | 4.00 On 2025-04-28 |
3.75 On 2025-05-02 |
-0.04 | -1.02 | 4.00 On 2025-04-28 |
3.75 On 2025-05-02 |
-6.38 | 3.87 |
| 20D | 4.00 On 2025-04-28 |
3.50 On 2025-04-10 |
0.26 | 7.20 | 4.00 On 2025-04-28 |
3.75 On 2025-05-02 |
-6.38 | 3.81 |
| WTD | 3.92 On 2025-05-07 |
3.75 On 2025-05-05 |
0.12 | 3.20 | 3.92 On 2025-05-07 |
3.86 On 2025-05-08 |
-1.53 | 3.85 |
| MTD | 3.92 On 2025-05-07 |
3.75 On 2025-05-02 |
-0.08 | -2.03 | 3.88 On 2025-05-01 |
3.75 On 2025-05-02 |
-3.48 | 3.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |