LYG: Lloyds Banking Group plc

As of Thursday, October 22nd, 2026

$ 5.38

-0.11 -2.00%

Open: 5.40
High: 5.44
Low: 5.32
Volume: 15,895,290
Previous Close on Wednesday, October 21st, 2026

$ 5.49

+0.08 +1.48%

Open: 5.51
High: 5.53
Low: 5.46
Volume: 13,053,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 5.40 5.44 5.32 5.38 15,895,290 -0.11 -2.00
2026-10-21 5.51 5.53 5.46 5.49 13,053,238 +0.08 +1.48
2026-10-20 5.36 5.48 5.36 5.41 29,168,749 0.00 0.00
2026-10-19 5.43 5.46 5.39 5.41 14,047,535 -0.07 -1.28
2026-10-16 5.52 5.57 5.46 5.48 20,334,572 +0.01 +0.18
2026-10-15 5.61 5.62 5.42 5.47 37,736,147 0.00 0.00
2026-10-14 5.47 5.49 5.42 5.47 13,734,236 -0.03 -0.55
2026-10-13 5.55 5.57 5.47 5.50 20,385,805 +0.04 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.57
On 2026-10-16		 5.32
On 2026-10-22		 -0.09 -1.65 5.57
On 2026-10-16		 5.32
On 2026-10-22		 -4.49 5.43
10D 5.62
On 2026-10-15		 5.32
On 2026-10-22		 0.00 0.00 5.62
On 2026-10-15		 5.32
On 2026-10-22		 -5.25 5.45
20D 5.79
On 2026-09-25		 5.30
On 2026-10-08		 -0.27 -4.78 5.79
On 2026-09-25		 5.30
On 2026-10-08		 -8.46 5.50
WTD 5.53
On 2026-10-21		 5.32
On 2026-10-22		 -0.10 -1.82 5.53
On 2026-10-21		 5.32
On 2026-10-22		 -3.71 5.42
MTD 5.62
On 2026-10-15		 5.30
On 2026-10-08		 -0.25 -4.44 5.60
On 2026-10-06		 5.30
On 2026-10-08		 -5.36 5.45
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.38 -0.11 -2.00 15,895,290