LYG: Lloyds Banking Group plc

As of Friday, July 26th, 2024

$ 3.09

+0.03 +0.98%

Open: 3.04
High: 3.11
Low: 3.03
Volume: 11,208,337
Previous Close on Thursday, July 25th, 2024

$ 3.06

+0.05 +1.66%

Open: 3.05
High: 3.10
Low: 3.04
Volume: 13,286,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.04 3.11 3.03 3.09 11,208,337 +0.03 +0.98
2024-07-25 3.05 3.10 3.04 3.06 13,286,310 +0.05 +1.66
2024-07-24 3.05 3.06 2.99 3.01 14,467,030 -0.02 -0.66
2024-07-23 3.00 3.04 3.00 3.03 8,453,455 +0.02 +0.66
2024-07-22 3.02 3.04 3.00 3.01 4,876,865 -0.02 -0.66
2024-07-19 3.02 3.05 3.00 3.03 8,679,446 +0.01 +0.33
2024-07-18 3.05 3.06 3.00 3.02 10,721,659 -0.01 -0.33
2024-07-17 3.03 3.05 3.02 3.03 12,025,311 -0.01 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2024-07-26		 2.99
On 2024-07-24		 0.06 1.98 3.04
On 2024-07-22		 3.00
On 2024-07-23		 -1.32 3.04
10D 3.11
On 2024-07-26		 2.98
On 2024-07-16		 0.07 2.32 3.05
On 2024-07-15		 2.98
On 2024-07-16		 -2.30 3.03
20D 3.11
On 2024-07-26		 2.71
On 2024-06-28		 0.27 9.57 3.02
On 2024-07-08		 2.91
On 2024-07-09		 -3.64 2.97
WTD 3.11
On 2024-07-26		 2.99
On 2024-07-24		 0.06 1.98 3.04
On 2024-07-22		 3.00
On 2024-07-23		 -1.32 3.04
MTD 3.11
On 2024-07-26		 2.74
On 2024-07-02		 0.36 13.19 3.02
On 2024-07-08		 2.91
On 2024-07-09		 -3.64 2.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

3.09 +0.03 +0.98 11,208,337