LYG: Lloyds Banking Group plc
$ 4.72 |
|
+0.08 +1.72% |
|
| Open: | 4.67 |
| High: | 4.73 |
| Low: | 4.65 |
| Volume: | 5,949,153 |
$ 4.64
-0.10 -2.11%
| Open: | 4.62 |
| High: | 4.68 |
| Low: | 4.61 |
| Volume: | 6,740,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | 4.67 | 4.73 | 4.65 | 4.72 | 5,949,153 | +0.08 | +1.72 |
| 2025-11-04 | 4.62 | 4.68 | 4.61 | 4.64 | 6,740,328 | -0.10 | -2.11 |
| 2025-11-03 | 4.70 | 4.76 | 4.68 | 4.74 | 7,159,535 | +0.03 | +0.64 |
| 2025-10-31 | 4.69 | 4.74 | 4.68 | 4.71 | 5,823,488 | +0.03 | +0.64 |
| 2025-10-30 | 4.68 | 4.71 | 4.67 | 4.68 | 6,734,340 | 0.00 | 0.00 |
| 2025-10-29 | 4.71 | 4.74 | 4.66 | 4.68 | 4,213,268 | 0.00 | 0.00 |
| 2025-10-28 | 4.64 | 4.70 | 4.63 | 4.68 | 7,286,074 | -0.02 | -0.43 |
| 2025-10-27 | 4.66 | 4.71 | 4.65 | 4.70 | 7,773,762 | +0.13 | +2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
0.04 | 0.85 | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
-3.26 | 4.70 |
| 10D | 4.76 On 2025-11-03 |
4.52 On 2025-10-23 |
0.20 | 4.42 | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
-3.26 | 4.67 |
| 20D | 4.76 On 2025-11-03 |
4.42 On 2025-10-10 |
0.09 | 1.94 | 4.60 On 2025-10-15 |
4.44 On 2025-10-21 |
-3.48 | 4.58 |
| WTD | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
0.01 | 0.21 | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
-3.26 | 4.70 |
| MTD | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
0.01 | 0.21 | 4.76 On 2025-11-03 |
4.61 On 2025-11-04 |
-3.26 | 4.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,311.00 | +225.76 | +0.48 | 469,014,475 |
|
DJTA
Dow Jones Transportation Average |
16,051.45 | +151.15 | +0.95 | 147,635,467 |
|
SPX
S&P 500 Index |
6,796.29 | +24.74 | +0.37 | |
|
OEX
S&P 100 Index |
3,424.32 | +8.33 | +0.24 | |
|
NDX
NASDAQ 100 Index |
25,620.03 | +184.33 | +0.72 | |
|
NYA
NYSE Composite Index |
21,361.57 | +78.86 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
6,830.89 | +43.20 | +0.64 | |
|
RUI
RUSSELL 1000 Index |
3,705.92 | +14.35 | +0.39 | |
|
RUT
Russell 2000 Index |
2,464.78 | +37.44 | +1.54 | |
|
RUA
Russell 3000 Index |
3,854.84 | +16.82 | +0.44 | |
|
VIX
CBOE Volatility Index |
18.01 | -0.99 | -5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | -0.37 | -1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.64 | -0.53 | -2.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | -0.69 | -3.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,932.43 | +77.00 | +0.65 |