LYG: Lloyds Banking Group plc
$ 4.60 |
|
+0.05 +1.10% |
Open: | 4.56 |
High: | 4.62 |
Low: | 4.56 |
Volume: | 5,786,468 |
$ 4.55
-0.01 -0.22%
Open: | 4.54 |
High: | 4.57 |
Low: | 4.53 |
Volume: | 7,213,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 4.56 | 4.62 | 4.56 | 4.60 | 5,786,468 | +0.05 | +1.10 |
2025-08-21 | 4.54 | 4.57 | 4.53 | 4.55 | 7,213,306 | -0.01 | -0.22 |
2025-08-20 | 4.53 | 4.56 | 4.50 | 4.56 | 5,636,715 | +0.06 | +1.33 |
2025-08-19 | 4.54 | 4.56 | 4.49 | 4.50 | 7,469,996 | -0.03 | -0.66 |
2025-08-18 | 4.54 | 4.56 | 4.51 | 4.53 | 5,480,317 | +0.01 | +0.22 |
2025-08-15 | 4.58 | 4.58 | 4.51 | 4.52 | 7,069,226 | -0.06 | -1.31 |
2025-08-14 | 4.54 | 4.59 | 4.54 | 4.58 | 6,299,519 | +0.03 | +0.66 |
2025-08-13 | 4.58 | 4.58 | 4.53 | 4.55 | 6,926,917 | +0.02 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.62 On 2025-08-22 |
4.49 On 2025-08-19 |
0.08 | 1.77 | 4.56 On 2025-08-18 |
4.49 On 2025-08-19 |
-1.54 | 4.55 |
10D | 4.62 On 2025-08-22 |
4.42 On 2025-08-11 |
0.20 | 4.55 | 4.59 On 2025-08-14 |
4.49 On 2025-08-19 |
-2.18 | 4.54 |
20D | 4.62 On 2025-08-22 |
4.05 On 2025-08-01 |
0.28 | 6.48 | 4.44 On 2025-08-01 |
4.30 On 2025-08-05 |
-3.15 | 4.42 |
WTD | 4.62 On 2025-08-22 |
4.49 On 2025-08-19 |
0.08 | 1.77 | 4.56 On 2025-08-18 |
4.49 On 2025-08-19 |
-1.54 | 4.55 |
MTD | 4.62 On 2025-08-22 |
4.05 On 2025-08-01 |
0.38 | 9.00 | 4.44 On 2025-08-01 |
4.30 On 2025-08-05 |
-3.15 | 4.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
141.82 | +4.77 | +3.48 | 226,777 |
FVD
First Trust Value Line Dividend Index |
46.86 | +0.59 | +1.28 | 451,344 |
HLX
Helix Energy Solutions Group Inc. |
6.38 | +0.38 | +6.33 | 1,910,927 |
SYF
Synchrony Financial |
73.20 | +1.97 | +2.77 | 3,101,988 |
LYG
Lloyds Banking Group plc |
4.60 | +0.05 | +1.10 | 5,786,468 |