LYG: Lloyds Banking Group plc

As of Friday, September 12th, 2025

$ 4.52

+0.01 +0.22%

Open: 4.52
High: 4.54
Low: 4.51
Volume: 4,144,120
Previous Close on Thursday, September 11th, 2025

$ 4.51

+0.03 +0.67%

Open: 4.46
High: 4.51
Low: 4.46
Volume: 4,080,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.52 4.54 4.51 4.52 4,144,119 +0.01 +0.22
2025-09-11 4.46 4.51 4.46 4.51 4,080,567 +0.03 +0.67
2025-09-10 4.46 4.49 4.45 4.48 6,445,846 +0.03 +0.67
2025-09-09 4.41 4.47 4.41 4.45 7,579,051 +0.07 +1.60
2025-09-08 4.38 4.39 4.36 4.38 4,331,991 +0.03 +0.69
2025-09-05 4.39 4.39 4.31 4.35 9,399,554 -0.03 -0.68
2025-09-04 4.35 4.38 4.33 4.38 6,057,968 +0.09 +2.10
2025-09-03 4.25 4.30 4.24 4.29 10,334,904 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2025-09-12		 4.36
On 2025-09-08		 0.17 3.91 4.39
On 2025-09-08		 4.39
On 2025-09-08		 0.00 4.47
10D 4.54
On 2025-09-12		 4.20
On 2025-09-02		 0.05 1.12 4.34
On 2025-08-29		 4.20
On 2025-09-02		 -3.23 4.40
20D 4.62
On 2025-08-22		 4.20
On 2025-09-02		 -0.06 -1.31 4.62
On 2025-08-22		 4.20
On 2025-09-02		 -9.09 4.46
WTD 4.54
On 2025-09-12		 4.36
On 2025-09-08		 0.17 3.91 4.39
On 2025-09-08		 4.39
On 2025-09-08		 0.00 4.47
MTD 4.54
On 2025-09-12		 4.20
On 2025-09-02		 0.20 4.63 4.39
On 2025-09-05		 4.36
On 2025-09-08		 -0.68 4.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.19 -0.31 -0.67 256,229
HLX

Helix Energy Solutions Group Inc.

6.22 -0.12 -1.89 731,783
SYF

Synchrony Financial

75.37 -0.64 -0.84 1,954,051
FXP

ProShares UltraShort FTSE China 50

8.60 +0.08 +0.95 43,811
LYG

Lloyds Banking Group plc

4.52 +0.01 +0.22 4,144,120