LYG: Lloyds Banking Group plc

As of Tuesday, February 3rd, 2026

$ 6.25

+0.08 +1.30%

Open: 6.17
High: 6.26
Low: 6.16
Volume: 10,328,200
Previous Close on Monday, February 2nd, 2026

$ 6.17

+0.20 +3.35%

Open: 6.05
High: 6.17
Low: 6.04
Volume: 10,742,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 6.17 6.26 6.16 6.25 10,328,200 +0.08 +1.30
2026-02-02 6.05 6.17 6.04 6.17 10,742,629 +0.20 +3.35
2026-01-30 5.97 6.02 5.94 5.97 8,710,869 +0.05 +0.84
2026-01-29 5.92 5.98 5.79 5.92 11,494,477 +0.11 +1.89
2026-01-28 5.82 5.87 5.74 5.81 10,357,727 -0.05 -0.85
2026-01-27 5.82 5.87 5.80 5.86 8,569,508 +0.17 +2.99
2026-01-26 5.67 5.71 5.67 5.69 8,298,021 +0.10 +1.79
2026-01-23 5.55 5.61 5.52 5.59 7,464,218 +0.06 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2026-02-03		 5.74
On 2026-01-28		 0.39 6.66 5.87
On 2026-01-28		 5.87
On 2026-01-28		 0.00 6.02
10D 6.26
On 2026-02-03		 5.45
On 2026-01-21		 0.75 13.64 5.87
On 2026-01-27		 5.74
On 2026-01-28		 -2.21 5.83
20D 6.26
On 2026-02-03		 5.34
On 2026-01-07		 0.78 14.26 5.54
On 2026-01-06		 5.34
On 2026-01-07		 -3.61 5.64
WTD 6.26
On 2026-02-03		 6.04
On 2026-02-02		 0.28 4.69 6.17
On 2026-02-02		 6.17
On 2026-02-02		 0.00 6.21
MTD 6.26
On 2026-02-03		 6.04
On 2026-02-02		 0.28 4.69 6.17
On 2026-02-02		 6.17
On 2026-02-02		 0.00 6.21
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

6.25 +0.08 +1.30 10,328,200