LYG: Lloyds Banking Group plc

As of Friday, December 26th, 2025

$ 5.34

+0.01 +0.19%

Open: 5.33
High: 5.34
Low: 5.31
Volume: 2,168,670
Previous Close on Wednesday, December 24th, 2025

$ 5.33

+0.02 +0.38%

Open: 5.29
High: 5.33
Low: 5.29
Volume: 1,167,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 5.33 5.34 5.31 5.34 2,168,670 +0.01 +0.19
2025-12-24 5.29 5.33 5.29 5.33 1,167,398 +0.02 +0.38
2025-12-23 5.27 5.32 5.27 5.31 5,175,076 +0.05 +0.95
2025-12-22 5.24 5.27 5.23 5.26 6,002,604 +0.03 +0.57
2025-12-19 5.21 5.27 5.21 5.23 6,599,244 +0.05 +0.97
2025-12-18 5.17 5.20 5.16 5.18 7,290,235 +0.03 +0.58
2025-12-17 5.19 5.21 5.14 5.15 7,214,433 +0.01 +0.19
2025-12-16 5.10 5.15 5.09 5.14 7,808,156 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2025-12-26		 5.21
On 2025-12-19		 0.16 3.09 5.27
On 2025-12-19		 5.23
On 2025-12-22		 -0.76 5.29
10D 5.34
On 2025-12-26		 5.03
On 2025-12-12		 0.20 3.89 5.16
On 2025-12-15		 5.09
On 2025-12-16		 -1.32 5.21
20D 5.34
On 2025-12-26		 4.97
On 2025-12-10		 0.36 7.23 5.22
On 2025-12-04		 4.97
On 2025-12-10		 -4.79 5.16
WTD 5.34
On 2025-12-26		 5.23
On 2025-12-22		 0.11 2.10 5.27
On 2025-12-22		 5.27
On 2025-12-22		 0.00 5.31
MTD 5.34
On 2025-12-26		 4.97
On 2025-12-10		 0.24 4.71 5.22
On 2025-12-04		 4.97
On 2025-12-10		 -4.79 5.16
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.34 +0.01 +0.19 2,168,670