LYG: Lloyds Banking Group plc

As of Friday, October 2nd, 2026

$ 5.50

+0.08 +1.48%

Open: 5.40
High: 5.51
Low: 5.39
Volume: 20,194,709
Previous Close on Thursday, October 1st, 2026

$ 5.42

-0.21 -3.73%

Open: 5.50
High: 5.51
Low: 5.35
Volume: 20,775,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 5.40 5.51 5.39 5.50 20,194,709 +0.08 +1.48
2026-10-01 5.50 5.51 5.35 5.42 20,775,800 -0.21 -3.73
2026-09-30 5.65 5.69 5.63 5.63 15,042,793 -0.06 -1.05
2026-09-29 5.71 5.73 5.63 5.69 16,885,207 -0.03 -0.52
2026-09-28 5.74 5.79 5.71 5.72 20,989,265 -0.05 -0.87
2026-09-25 5.75 5.79 5.72 5.77 18,428,289 +0.12 +2.12
2026-09-24 5.66 5.70 5.62 5.65 17,985,597 +0.01 +0.18
2026-09-23 5.69 5.73 5.62 5.64 14,783,761 -0.14 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2026-09-28		 5.35
On 2026-10-01		 -0.27 -4.68 5.79
On 2026-09-28		 5.35
On 2026-10-01		 -7.59 5.59
10D 5.91
On 2026-09-21		 5.35
On 2026-10-01		 -0.31 -5.34 5.91
On 2026-09-21		 5.35
On 2026-10-01		 -9.48 5.67
20D 6.10
On 2026-09-04		 5.35
On 2026-10-01		 -0.60 -9.84 6.10
On 2026-09-04		 5.35
On 2026-10-01		 -12.22 5.80
WTD 5.79
On 2026-09-28		 5.35
On 2026-10-01		 -0.27 -4.68 5.79
On 2026-09-28		 5.35
On 2026-10-01		 -7.59 5.59
MTD 5.51
On 2026-10-01		 5.35
On 2026-10-01		 -0.13 -2.31 5.51
On 2026-10-01		 5.39
On 2026-10-02		 -2.18 5.46
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.50 +0.08 +1.48 20,194,709