LYG: Lloyds Banking Group plc

As of Thursday, April 2nd, 2026

$ 5.21

-0.01 -0.19%

Open: 5.10
High: 5.25
Low: 5.10
Volume: 20,848,180
Previous Close on Wednesday, April 1st, 2026

$ 5.22

+0.19 +3.78%

Open: 5.20
High: 5.26
Low: 5.17
Volume: 29,980,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 5.10 5.25 5.10 5.21 20,848,180 -0.01 -0.19
2026-04-01 5.20 5.26 5.17 5.22 29,980,276 +0.19 +3.78
2026-03-31 4.98 5.05 4.90 5.03 30,691,581 +0.20 +4.14
2026-03-30 4.85 4.95 4.81 4.83 37,613,894 0.00 0.00
2026-03-27 4.88 4.93 4.81 4.83 24,931,656 -0.11 -2.23
2026-03-26 5.01 5.06 4.93 4.94 20,785,831 -0.17 -3.33
2026-03-25 5.16 5.19 5.10 5.11 23,679,183 +0.08 +1.59
2026-03-24 4.97 5.06 4.94 5.03 27,585,006 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.26
On 2026-04-01		 4.81
On 2026-03-27		 0.27 5.47 5.26
On 2026-04-01		 5.10
On 2026-04-02		 -3.04 5.02
10D 5.26
On 2026-04-01		 4.81
On 2026-03-27		 0.14 2.76 5.19
On 2026-03-25		 4.81
On 2026-03-27		 -7.32 5.01
20D 5.44
On 2026-03-10		 4.81
On 2026-03-27		 -0.04 -0.76 5.44
On 2026-03-10		 4.81
On 2026-03-27		 -11.58 5.09
WTD 5.26
On 2026-04-01		 4.81
On 2026-03-30		 0.38 7.87 5.26
On 2026-04-01		 5.10
On 2026-04-02		 -3.04 5.07
MTD 5.26
On 2026-04-01		 5.10
On 2026-04-02		 0.18 3.58 5.26
On 2026-04-01		 5.10
On 2026-04-02		 -3.04 5.22
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.21 -0.01 -0.19 20,848,180