LYG: Lloyds Banking Group plc
$ 5.75 |
|
-- 0 0% |
|
| Open: | 5.75 |
| High: | 5.75 |
| Low: | 5.75 |
| Volume: | N/A |
$ 5.75
+0.14 +2.50%
| Open: | 5.77 |
| High: | 5.80 |
| Low: | 5.73 |
| Volume: | 22,798,790 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 5.77 | 5.80 | 5.73 | 5.75 | 22,798,790 | +0.14 | +2.50 |
| 2026-06-24 | 5.70 | 5.71 | 5.60 | 5.61 | 20,176,091 | -0.12 | -2.09 |
| 2026-06-23 | 5.73 | 5.78 | 5.71 | 5.73 | 18,897,912 | -0.01 | -0.17 |
| 2026-06-22 | 5.74 | 5.78 | 5.72 | 5.74 | 24,307,945 | +0.20 | +3.61 |
| 2026-06-18 | 5.59 | 5.61 | 5.54 | 5.54 | 31,760,605 | -0.01 | -0.18 |
| 2026-06-17 | 5.63 | 5.66 | 5.52 | 5.55 | 38,647,427 | -0.01 | -0.18 |
| 2026-06-16 | 5.59 | 5.60 | 5.53 | 5.56 | 31,745,411 | +0.07 | +1.28 |
| 2026-06-15 | 5.55 | 5.56 | 5.47 | 5.49 | 30,678,356 | -0.01 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.80 On 2026-06-25 |
5.54 On 2026-06-18 |
0.20 | 3.60 | 5.78 On 2026-06-22 |
5.60 On 2026-06-24 |
-3.11 | 5.67 |
| 10D | 5.80 On 2026-06-25 |
5.19 On 2026-06-11 |
0.59 | 11.43 | 5.78 On 2026-06-22 |
5.60 On 2026-06-24 |
-3.11 | 5.59 |
| 20D | 5.80 On 2026-06-25 |
5.15 On 2026-06-10 |
0.26 | 4.74 | 5.54 On 2026-05-29 |
5.15 On 2026-06-10 |
-7.04 | 5.48 |
| WTD | 5.80 On 2026-06-25 |
5.60 On 2026-06-24 |
0.21 | 3.79 | 5.78 On 2026-06-22 |
5.60 On 2026-06-24 |
-3.11 | 5.71 |
| MTD | 5.80 On 2026-06-25 |
5.15 On 2026-06-10 |
0.28 | 5.12 | 5.47 On 2026-06-04 |
5.15 On 2026-06-10 |
-5.76 | 5.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,845.32 | -75.30 | -0.15 | 405,008,373 |
|
DJTA
Dow Jones Transportation Average |
21,830.80 | -101.67 | -0.46 | 49,470,448 |
|
SPX
S&P 500 Index |
7,349.36 | -8.13 | -0.11 | |
|
OEX
S&P 100 Index |
3,590.58 | +7.78 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,173.30 | -267.02 | -0.91 | |
|
NYA
NYSE Composite Index |
23,611.05 | +0.32 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,782.90 | -27.07 | -0.35 | |
|
RUI
RUSSELL 1000 Index |
4,009.46 | -0.73 | -0.02 | |
|
RUT
Russell 2000 Index |
2,990.92 | -16.94 | -0.56 | |
|
RUA
Russell 3000 Index |
4,192.79 | -1.88 | -0.04 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LYG
Lloyds Banking Group plc |
5.75 | 0.00 | 0.00 |