LYG: Lloyds Banking Group plc
$ 2.25 |
|
-- 0 0% |
Open: | 2.25 |
High: | 2.27 |
Low: | 2.24 |
Volume: | 5,797,900 |
$ 2.25
+0.01 +0.45%
Open: | 2.24 |
High: | 2.26 |
Low: | 2.23 |
Volume: | 9,330,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 2.25 | 2.27 | 2.24 | 2.25 | 5,797,900 | 0.00 | 0.00 |
2023-06-07 | 2.24 | 2.26 | 2.23 | 2.25 | 9,330,821 | +0.01 | +0.45 |
2023-06-06 | 2.21 | 2.24 | 2.20 | 2.24 | 8,242,318 | +0.04 | +1.82 |
2023-06-05 | 2.22 | 2.22 | 2.19 | 2.20 | 5,980,854 | -0.06 | -2.65 |
2023-06-02 | 2.23 | 2.26 | 2.22 | 2.26 | 7,630,900 | +0.05 | +2.26 |
2023-06-01 | 2.20 | 2.24 | 2.19 | 2.21 | 10,646,918 | +0.04 | +1.84 |
2023-05-31 | 2.20 | 2.20 | 2.15 | 2.17 | 8,690,321 | -0.05 | -2.25 |
2023-05-30 | 2.23 | 2.25 | 2.21 | 2.22 | 6,808,680 | -0.01 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.27 On 2023-06-08 |
2.19 On 2023-06-05 |
0.04 | 1.81 | 2.26 On 2023-06-02 |
2.19 On 2023-06-05 |
-3.10 | 2.24 |
10D | 2.27 On 2023-06-08 |
2.15 On 2023-05-31 |
-0.03 | -1.32 | 2.26 On 2023-05-25 |
2.15 On 2023-05-31 |
-4.87 | 2.23 |
20D | 2.35 On 2023-05-23 |
2.15 On 2023-05-31 |
-0.05 | -2.17 | 2.35 On 2023-05-23 |
2.15 On 2023-05-31 |
-8.51 | 2.26 |
WTD | 2.27 On 2023-06-08 |
2.19 On 2023-06-05 |
-0.01 | -0.44 | 2.22 On 2023-06-05 |
2.22 On 2023-06-05 |
0.00 | 2.24 |
MTD | 2.27 On 2023-06-08 |
2.19 On 2023-06-01 |
0.08 | 3.69 | 2.26 On 2023-06-02 |
2.19 On 2023-06-05 |
-3.10 | 2.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |