LYG: Lloyds Banking Group plc

As of Thursday, June 8th, 2023

$ 2.25

-- 0 0%

Open: 2.25
High: 2.27
Low: 2.24
Volume: 5,797,900
Previous Close on Wednesday, June 7th, 2023

$ 2.25

+0.01 +0.45%

Open: 2.24
High: 2.26
Low: 2.23
Volume: 9,330,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 2.25 2.27 2.24 2.25 5,797,900 0.00 0.00
2023-06-07 2.24 2.26 2.23 2.25 9,330,821 +0.01 +0.45
2023-06-06 2.21 2.24 2.20 2.24 8,242,318 +0.04 +1.82
2023-06-05 2.22 2.22 2.19 2.20 5,980,854 -0.06 -2.65
2023-06-02 2.23 2.26 2.22 2.26 7,630,900 +0.05 +2.26
2023-06-01 2.20 2.24 2.19 2.21 10,646,918 +0.04 +1.84
2023-05-31 2.20 2.20 2.15 2.17 8,690,321 -0.05 -2.25
2023-05-30 2.23 2.25 2.21 2.22 6,808,680 -0.01 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2023-06-08		 2.19
On 2023-06-05		 0.04 1.81 2.26
On 2023-06-02		 2.19
On 2023-06-05		 -3.10 2.24
10D 2.27
On 2023-06-08		 2.15
On 2023-05-31		 -0.03 -1.32 2.26
On 2023-05-25		 2.15
On 2023-05-31		 -4.87 2.23
20D 2.35
On 2023-05-23		 2.15
On 2023-05-31		 -0.05 -2.17 2.35
On 2023-05-23		 2.15
On 2023-05-31		 -8.51 2.26
WTD 2.27
On 2023-06-08		 2.19
On 2023-06-05		 -0.01 -0.44 2.22
On 2023-06-05		 2.22
On 2023-06-05		 0.00 2.24
MTD 2.27
On 2023-06-08		 2.19
On 2023-06-01		 0.08 3.69 2.26
On 2023-06-02		 2.19
On 2023-06-05		 -3.10 2.24
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29