LYG: Lloyds Banking Group plc

As of Monday, November 17th, 2025

$ 4.82

-- 0 0%

Open: 4.82
High: 4.82
Low: 4.82
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 4.82

-0.06 -1.23%

Open: 4.81
High: 4.85
Low: 4.80
Volume: 10,200,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 4.81 4.85 4.80 4.82 10,200,055 -0.06 -1.23
2025-11-13 5.04 5.04 4.87 4.88 17,746,130 -0.15 -2.98
2025-11-12 5.01 5.04 5.01 5.03 7,999,336 +0.03 +0.60
2025-11-11 5.01 5.05 4.98 5.00 8,047,659 +0.05 +1.01
2025-11-10 4.87 4.96 4.87 4.95 4,975,353 +0.11 +2.27
2025-11-07 4.80 4.86 4.78 4.84 7,193,697 +0.03 +0.62
2025-11-06 4.80 4.85 4.79 4.81 7,555,855 +0.09 +1.91
2025-11-05 4.67 4.73 4.65 4.72 5,949,153 +0.08 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -0.02 -0.41 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -4.93 4.94
10D 5.05
On 2025-11-11		 4.61
On 2025-11-04		 0.11 2.34 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -4.93 4.84
20D 5.05
On 2025-11-11		 4.44
On 2025-10-21		 0.34 7.59 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -4.93 4.72
WTD 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -0.02 -0.41 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -4.93 4.94
MTD 5.05
On 2025-11-11		 4.61
On 2025-11-04		 0.11 2.34 5.05
On 2025-11-11		 4.80
On 2025-11-14		 -4.93 4.84
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,976
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,956
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,001,383
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,612,111
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.82 0.00 0.00