LYG: Lloyds Banking Group plc

As of Thursday, November 12th, 2026

$ 5.17

-0.04 -0.77%

Open: 5.19
High: 5.21
Low: 5.15
Volume: 14,444,142
Previous Close on Wednesday, November 11th, 2026

$ 5.21

+0.04 +0.77%

Open: 5.17
High: 5.22
Low: 5.13
Volume: 19,329,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 5.19 5.21 5.15 5.17 14,438,828 -0.04 -0.77
2026-11-11 5.17 5.22 5.13 5.21 19,329,380 +0.04 +0.77
2026-11-10 5.24 5.25 5.14 5.17 24,249,077 -0.09 -1.71
2026-11-09 5.22 5.29 5.19 5.26 14,554,080 +0.17 +3.34
2026-11-06 5.07 5.16 5.07 5.09 30,697,208 -0.09 -1.74
2026-11-05 5.26 5.30 5.12 5.18 30,730,965 -0.09 -1.71
2026-11-04 5.25 5.28 5.19 5.27 27,866,207 +0.29 +5.82
2026-11-03 5.05 5.07 4.97 4.98 24,513,292 -0.06 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.29
On 2026-11-09		 5.07
On 2026-11-06		 -0.01 -0.19 5.29
On 2026-11-09		 5.13
On 2026-11-11		 -2.97 5.18
10D 5.30
On 2026-11-05		 4.94
On 2026-10-30		 -0.08 -1.52 5.30
On 2026-11-05		 5.07
On 2026-11-06		 -4.25 5.14
20D 5.59
On 2026-10-28		 4.94
On 2026-10-30		 -0.30 -5.48 5.59
On 2026-10-28		 4.94
On 2026-10-30		 -11.63 5.27
WTD 5.29
On 2026-11-09		 5.13
On 2026-11-11		 0.08 1.57 5.29
On 2026-11-09		 5.13
On 2026-11-11		 -2.97 5.20
MTD 5.30
On 2026-11-05		 4.97
On 2026-11-03		 0.17 3.40 5.30
On 2026-11-05		 5.07
On 2026-11-06		 -4.25 5.15
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.72 -0.14 -0.34 179,591
PRSU

Pursuit Attractions and Hospitality Inc.

53.88 -1.95 -3.49 267,269
CHE

Chemed Corporation

550.20 -0.42 -0.08 97,702
PAYX

Paychex Inc.

115.18 -0.18 -0.16 1,804,285
LYG

Lloyds Banking Group plc

5.17 -0.04 -0.77 14,444,142