LYG: Lloyds Banking Group plc
$ 2.59 |
|
-- 0 0% |
Open: | 2.59 |
High: | 2.59 |
Low: | 2.59 |
Volume: | N/A |
$ 2.59
+0.06 +2.37%
Open: | 2.54 |
High: | 2.60 |
Low: | 2.54 |
Volume: | 8,281,942 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 2.54 | 2.60 | 2.54 | 2.59 | 8,281,942 | +0.06 | +2.37 |
2023-02-06 | 2.53 | 2.54 | 2.50 | 2.53 | 8,371,067 | -0.01 | -0.39 |
2023-02-03 | 2.53 | 2.57 | 2.53 | 2.54 | 10,071,487 | -0.06 | -2.31 |
2023-02-02 | 2.61 | 2.62 | 2.57 | 2.60 | 4,994,766 | 0.00 | 0.00 |
2023-02-01 | 2.57 | 2.62 | 2.55 | 2.60 | 7,374,184 | +0.01 | +0.39 |
2023-01-31 | 2.56 | 2.59 | 2.55 | 2.59 | 6,264,334 | +0.01 | +0.39 |
2023-01-30 | 2.59 | 2.61 | 2.58 | 2.58 | 6,589,199 | -0.02 | -0.77 |
2023-01-27 | 2.58 | 2.60 | 2.57 | 2.60 | 5,053,371 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.62 On 2023-02-01 |
2.50 On 2023-02-06 |
0.00 | 0.00 | 2.62 On 2023-02-01 |
2.50 On 2023-02-06 |
-4.58 | 2.57 |
10D | 2.62 On 2023-02-01 |
2.49 On 2023-01-25 |
0.14 | 5.71 | 2.62 On 2023-02-01 |
2.50 On 2023-02-06 |
-4.58 | 2.57 |
20D | 2.62 On 2023-02-01 |
2.32 On 2023-01-10 |
0.26 | 11.16 | 2.62 On 2023-02-01 |
2.50 On 2023-02-06 |
-4.58 | 2.49 |
WTD | 2.60 On 2023-02-07 |
2.50 On 2023-02-06 |
0.05 | 1.97 | 2.54 On 2023-02-06 |
2.54 On 2023-02-06 |
0.00 | 2.56 |
MTD | 2.62 On 2023-02-01 |
2.50 On 2023-02-06 |
0.00 | 0.00 | 2.62 On 2023-02-01 |
2.50 On 2023-02-06 |
-4.58 | 2.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,969.48 | -187.21 | -0.55 | 114,136,946 |
DJTA
Dow Jones Transportation Average |
15,357.25 | -132.57 | -0.86 | 24,157,377 |
SPX
S&P 500 Index |
4,120.34 | -43.66 | -1.05 | |
OEX
S&P 100 Index |
1,848.79 | -22.19 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,503.39 | -224.89 | -1.77 | |
NYA
NYSE Composite Index |
15,935.81 | -85.82 | -0.54 | |
XAX
NYSE AMEX Composite Index |
4,229.37 | -21.62 | -0.51 | |
RUI
RUSSELL 1000 Index |
2,269.59 | -23.75 | -1.04 | |
RUT
Russell 2000 Index |
1,947.25 | -25.36 | -1.29 | |
RUA
Russell 3000 Index |
2,393.20 | -25.42 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,140.12 | -444.32 | -1.07 | |
VIX
CBOE Volatility Index |
19.81 | +1.15 | +6.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.47 | +1.01 | +3.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.39 | -74.60 | -1.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYG
Lloyds Banking Group plc |
2.59 | 0.00 | 0.00 |