LYG: Lloyds Banking Group plc

As of Monday, March 4th, 2024

$ 2.35

-- 0 0%

Open: 2.35
High: 2.35
Low: 2.35
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 2.35

+0.01 +0.43%

Open: 2.35
High: 2.37
Low: 2.33
Volume: 7,839,447
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 2.35 2.37 2.33 2.35 7,839,447 +0.01 +0.43
2024-02-29 2.34 2.36 2.30 2.34 7,136,345 +0.03 +1.30
2024-02-28 2.31 2.33 2.30 2.31 7,982,096 0.00 0.00
2024-02-27 2.29 2.32 2.29 2.31 5,553,644 +0.06 +2.67
2024-02-26 2.29 2.31 2.25 2.25 14,584,311 -0.01 -0.44
2024-02-23 2.27 2.29 2.25 2.26 8,262,559 -0.02 -0.88
2024-02-22 2.27 2.29 2.26 2.28 10,695,767 +0.15 +7.04
2024-02-21 2.15 2.16 2.13 2.13 7,049,499 -0.04 -1.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.37
On 2024-03-01
2.25
On 2024-02-26
0.09 3.98 2.31
On 2024-02-26
2.31
On 2024-02-26
0.00 2.31
10D 2.37
On 2024-03-01
2.11
On 2024-02-16
0.28 13.53 2.18
On 2024-02-20
2.13
On 2024-02-21
-2.29 2.25
20D 2.37
On 2024-03-01
2.00
On 2024-02-13
0.20 9.30 2.13
On 2024-02-02
2.00
On 2024-02-13
-6.10 2.16
WTD 2.37
On 2024-03-01
2.25
On 2024-02-26
0.09 3.98 2.31
On 2024-02-26
2.31
On 2024-02-26
0.00 2.31
MTD 2.37
On 2024-03-01
2.33
On 2024-03-01
0.01 0.43 -- -- -- 2.35
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.08 +2.43 +1.53 516,893
KO

The Coca-Cola Company

59.43 -0.10 -0.17 1,027,430
PFE

Pfizer Inc.

25.87 -0.73 -2.73 10,533,839
VZ

Verizon Communications Inc.

39.69 -0.51 -1.27 1,535,251
VIX

CBOE Volatility Index

13.44 +0.33 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,957.67 -129.71 -0.33 34,996,461
DJTA

Dow Jones Transportation Average

15,872.18 +39.56 +0.25 9,001,578
SPX

S&P 500 Index

5,132.42 -4.66 -0.09
OEX

S&P 100 Index

2,428.73 -4.66 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,294.37 -8.54 -0.05
NYA

NYSE Composite Index

17,738.20 +9.94 +0.06
XAX

NYSE AMEX Composite Index

4,579.08 +9.71 +0.21
RUI

RUSSELL 1000 Index

2,814.38 -2.49 -0.09
RUT

Russell 2000 Index

2,091.16 +14.76 +0.71
RUA

Russell 3000 Index

2,943.47 -1.39 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.44 +0.33 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

17.49 +0.29 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,030.94 -4.23 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.35 0.00 0.00