LYG: Lloyds Banking Group plc

As of Thursday, October 9th, 2025

$ 4.46

-0.17 -3.67%

Open: 4.54
High: 4.54
Low: 4.45
Volume: 5,030,983
Previous Close on Wednesday, October 8th, 2025

$ 4.63

+0.10 +2.21%

Open: 4.62
High: 4.69
Low: 4.62
Volume: 9,004,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 4.54 4.54 4.45 4.46 5,030,983 -0.17 -3.67
2025-10-08 4.62 4.69 4.62 4.63 9,004,891 +0.10 +2.21
2025-10-07 4.53 4.64 4.50 4.53 11,633,304 -0.05 -1.09
2025-10-06 4.57 4.60 4.54 4.58 7,334,153 -0.01 -0.22
2025-10-03 4.58 4.60 4.55 4.59 4,678,872 +0.06 +1.32
2025-10-02 4.55 4.57 4.49 4.53 7,677,004 +0.01 +0.22
2025-10-01 4.54 4.55 4.51 4.52 4,947,828 -0.02 -0.44
2025-09-30 4.51 4.56 4.51 4.54 7,760,070 +0.06 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -0.07 -1.55 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -5.12 4.56
10D 4.69
On 2025-10-08		 4.45
On 2025-10-09		 0.07 1.59 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -5.12 4.53
20D 4.69
On 2025-10-08		 4.36
On 2025-09-25		 -0.05 -1.11 4.63
On 2025-09-15		 4.36
On 2025-09-25		 -5.83 4.52
WTD 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -0.13 -2.83 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -5.12 4.55
MTD 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -0.08 -1.76 4.69
On 2025-10-08		 4.45
On 2025-10-09		 -5.12 4.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.01 +0.01 467,155
SYF

Synchrony Financial

70.99 +0.02 +0.03 2,819,439
SABR

Sabre Corporation

1.81 0.00 0.00 3,388,943
FXP

ProShares UltraShort FTSE China 50

8.47 +0.21 +2.52 45,040
LYG

Lloyds Banking Group plc

4.46 -0.17 -3.67 5,030,983