LYG: Lloyds Banking Group plc

As of Wednesday, February 8th, 2023

$ 2.59

-- 0 0%

Open: 2.59
High: 2.59
Low: 2.59
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 2.59

+0.06 +2.37%

Open: 2.54
High: 2.60
Low: 2.54
Volume: 8,281,942
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 2.54 2.60 2.54 2.59 8,281,942 +0.06 +2.37
2023-02-06 2.53 2.54 2.50 2.53 8,371,067 -0.01 -0.39
2023-02-03 2.53 2.57 2.53 2.54 10,071,487 -0.06 -2.31
2023-02-02 2.61 2.62 2.57 2.60 4,994,766 0.00 0.00
2023-02-01 2.57 2.62 2.55 2.60 7,374,184 +0.01 +0.39
2023-01-31 2.56 2.59 2.55 2.59 6,264,334 +0.01 +0.39
2023-01-30 2.59 2.61 2.58 2.58 6,589,199 -0.02 -0.77
2023-01-27 2.58 2.60 2.57 2.60 5,053,371 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2023-02-01
2.50
On 2023-02-06
0.00 0.00 2.62
On 2023-02-01
2.50
On 2023-02-06
-4.58 2.57
10D 2.62
On 2023-02-01
2.49
On 2023-01-25
0.14 5.71 2.62
On 2023-02-01
2.50
On 2023-02-06
-4.58 2.57
20D 2.62
On 2023-02-01
2.32
On 2023-01-10
0.26 11.16 2.62
On 2023-02-01
2.50
On 2023-02-06
-4.58 2.49
WTD 2.60
On 2023-02-07
2.50
On 2023-02-06
0.05 1.97 2.54
On 2023-02-06
2.54
On 2023-02-06
0.00 2.56
MTD 2.62
On 2023-02-01
2.50
On 2023-02-06
0.00 0.00 2.62
On 2023-02-01
2.50
On 2023-02-06
-4.58 2.57
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.66 -0.45 -0.55 943,374
KO

The Coca-Cola Company

59.75 -0.32 -0.53 3,003,334
PFE

Pfizer Inc.

43.80 +0.21 +0.47 5,772,252
VZ

Verizon Communications Inc.

40.18 -0.37 -0.91 4,535,762
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,969.48 -187.21 -0.55 114,136,946
DJTA

Dow Jones Transportation Average

15,357.25 -132.57 -0.86 24,157,377
SPX

S&P 500 Index

4,120.34 -43.66 -1.05
OEX

S&P 100 Index

1,848.79 -22.19 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,503.39 -224.89 -1.77
NYA

NYSE Composite Index

15,935.81 -85.82 -0.54
XAX

NYSE AMEX Composite Index

4,229.37 -21.62 -0.51
RUI

RUSSELL 1000 Index

2,269.59 -23.75 -1.04
RUT

Russell 2000 Index

1,947.25 -25.36 -1.29
RUA

Russell 3000 Index

2,393.20 -25.42 -1.05
W5000

Wilshire 5000 Total Market Index

41,140.12 -444.32 -1.07
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.47 +1.01 +3.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,319.39 -74.60 -1.17
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.59 0.00 0.00