PCTY: Paylocity Holding Corporation

As of Friday, September 6th, 2024

$ 153.70

-1.62 -1.04%

Open: 155.69
High: 156.23
Low: 150.87
Volume: 319,720
Previous Close on Thursday, September 5th, 2024

$ 155.32

-5.19 -3.23%

Open: 154.89
High: 156.50
Low: 153.65
Volume: 431,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 155.69 156.23 150.87 153.70 319,720 -1.62 -1.04
2024-09-05 154.89 156.50 153.65 155.32 431,985 -5.19 -3.23
2024-09-04 162.24 165.09 158.41 160.51 364,704 -1.99 -1.22
2024-09-03 160.88 164.30 159.96 162.50 442,146 +1.10 +0.68
2024-08-30 161.43 163.84 159.18 161.40 3,177,494 -0.87 -0.54
2024-08-29 162.14 164.51 161.13 162.27 408,094 +1.24 +0.77
2024-08-28 162.02 164.44 159.11 161.03 812,443 -0.70 -0.43
2024-08-27 159.79 161.74 157.01 161.73 427,269 +0.61 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -8.57 -5.28 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -8.61 158.69
10D 165.09
On 2024-09-04		 150.87
On 2024-09-06		 0.63 0.41 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -8.61 159.60
20D 165.09
On 2024-09-04		 146.02
On 2024-08-13		 -3.18 -2.03 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -8.61 156.22
WTD 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -7.70 -4.77 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -8.61 158.01
MTD 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -7.70 -4.77 165.09
On 2024-09-04		 150.87
On 2024-09-06		 -8.61 158.01
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

153.70 -1.62 -1.04 319,720