PCTY: Paylocity Holding Corporation
$ 189.22 |
|
-- 0 0% |
Open: | 189.22 |
High: | 189.22 |
Low: | 189.22 |
Volume: | N/A |
$ 189.22
-4.55 -2.35%
Open: | 194.43 |
High: | 194.43 |
Low: | 188.83 |
Volume: | 510,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 194.43 | 194.43 | 188.83 | 189.22 | 510,246 | -4.55 | -2.35 |
2025-05-28 | 196.91 | 197.92 | 193.63 | 193.77 | 297,900 | -3.67 | -1.86 |
2025-05-27 | 196.97 | 197.44 | 194.58 | 197.44 | 395,117 | +2.59 | +1.33 |
2025-05-23 | 194.73 | 195.58 | 193.37 | 194.85 | 300,566 | -2.06 | -1.05 |
2025-05-22 | 196.11 | 197.41 | 195.09 | 196.91 | 405,399 | +0.37 | +0.19 |
2025-05-21 | 199.48 | 200.40 | 195.87 | 196.54 | 311,919 | -4.02 | -2.00 |
2025-05-20 | 199.22 | 200.98 | 199.11 | 200.56 | 200,021 | +0.17 | +0.08 |
2025-05-19 | 198.45 | 201.62 | 198.45 | 200.39 | 385,631 | -0.65 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.92 On 2025-05-28 |
188.83 On 2025-05-29 |
-7.32 | -3.72 | 197.92 On 2025-05-28 |
188.83 On 2025-05-29 |
-4.59 | 194.44 |
10D | 201.62 On 2025-05-19 |
188.83 On 2025-05-29 |
-10.25 | -5.14 | 201.62 On 2025-05-19 |
188.83 On 2025-05-29 |
-6.34 | 196.99 |
20D | 201.97 On 2025-05-12 |
180.33 On 2025-05-07 |
-2.88 | -1.50 | 196.61 On 2025-05-01 |
180.33 On 2025-05-07 |
-8.28 | 194.78 |
WTD | 197.92 On 2025-05-28 |
188.83 On 2025-05-29 |
-5.63 | -2.89 | 197.92 On 2025-05-28 |
188.83 On 2025-05-29 |
-4.59 | 193.48 |
MTD | 201.97 On 2025-05-12 |
180.33 On 2025-05-07 |
-2.88 | -1.50 | 196.61 On 2025-05-01 |
180.33 On 2025-05-07 |
-8.28 | 194.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,170.93 | -44.80 | -0.11 | 148,881,394 |
DJTA
Dow Jones Transportation Average |
14,698.44 | -46.94 | -0.32 | 32,837,760 |
SPX
S&P 500 Index |
5,897.88 | -14.29 | -0.24 | |
OEX
S&P 100 Index |
2,879.15 | -6.45 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,308.33 | -55.62 | -0.26 | |
NYA
NYSE Composite Index |
19,717.06 | -26.80 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,199.18 | -12.94 | -0.25 | |
RUI
RUSSELL 1000 Index |
3,227.71 | -7.86 | -0.24 | |
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
RUA
Russell 3000 Index |
3,352.01 | -8.33 | -0.25 | |
VIX
CBOE Volatility Index |
19.26 | +0.08 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.10 | +0.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.58 | -16.48 | -0.17 |