PCTY: Paylocity Holding Corporation

As of Friday, July 26th, 2024

$ 149.43

+1.83 +1.24%

Open: 149.77
High: 150.07
Low: 147.29
Volume: 288,689
Previous Close on Thursday, July 25th, 2024

$ 147.60

+5.29 +3.72%

Open: 142.50
High: 150.26
Low: 141.13
Volume: 445,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 149.77 150.07 147.29 149.43 288,689 +1.83 +1.24
2024-07-25 142.50 150.26 141.13 147.60 445,949 +5.29 +3.72
2024-07-24 145.98 147.33 141.80 142.31 366,915 -4.48 -3.05
2024-07-23 143.60 147.90 142.80 146.79 416,415 +3.28 +2.29
2024-07-22 143.34 144.03 140.06 143.51 374,516 +0.57 +0.40
2024-07-19 141.00 143.29 138.74 142.94 406,362 +2.05 +1.46
2024-07-18 149.89 150.76 140.55 140.89 531,194 -9.39 -6.25
2024-07-17 150.24 151.22 148.52 150.28 577,555 -0.44 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.26
On 2024-07-25		 140.06
On 2024-07-22		 6.49 4.54 147.90
On 2024-07-23		 141.80
On 2024-07-24		 -4.12 145.93
10D 152.12
On 2024-07-16		 138.74
On 2024-07-19		 9.37 6.69 152.12
On 2024-07-16		 138.74
On 2024-07-19		 -8.80 146.14
20D 152.12
On 2024-07-16		 129.94
On 2024-07-01		 17.22 13.02 152.12
On 2024-07-16		 138.74
On 2024-07-19		 -8.80 140.05
WTD 150.26
On 2024-07-25		 140.06
On 2024-07-22		 6.49 4.54 147.90
On 2024-07-23		 141.80
On 2024-07-24		 -4.12 145.93
MTD 152.12
On 2024-07-16		 129.94
On 2024-07-01		 17.58 13.33 152.12
On 2024-07-16		 138.74
On 2024-07-19		 -8.80 140.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

149.43 +1.83 +1.24 288,689