PCTY: Paylocity Holding Corporation

As of Wednesday, September 9th, 2026

$ 142.10

-1.43 -1.00%

Open: 143.10
High: 143.83
Low: 140.39
Volume: 558,534
Previous Close on Tuesday, September 8th, 2026

$ 143.53

-8.72 -5.73%

Open: 150.95
High: 151.57
Low: 143.29
Volume: 611,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 143.10 143.83 140.39 142.10 558,534 -1.43 -1.00
2026-09-08 150.95 151.57 143.29 143.53 611,514 -8.72 -5.73
2026-09-04 152.37 153.20 148.39 152.25 559,953 -2.18 -1.41
2026-09-03 157.56 159.35 153.58 154.43 468,615 -0.17 -0.11
2026-09-02 155.52 156.22 153.46 154.60 374,172 -1.42 -0.91
2026-09-01 158.08 161.93 155.39 156.02 506,539 -4.20 -2.62
2026-08-31 156.65 160.73 156.24 160.22 437,977 +2.29 +1.45
2026-08-28 158.43 159.27 157.38 157.93 459,532 -0.22 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.35
On 2026-09-03		 140.39
On 2026-09-09		 -13.92 -8.92 159.35
On 2026-09-03		 140.39
On 2026-09-09		 -11.90 149.38
10D 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -10.14 -6.66 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -13.30 153.13
20D 161.93
On 2026-09-01		 140.02
On 2026-08-12		 -2.95 -2.03 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -13.30 151.52
WTD 151.57
On 2026-09-08		 140.39
On 2026-09-09		 -10.15 -6.67 151.57
On 2026-09-08		 140.39
On 2026-09-09		 -7.38 142.82
MTD 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -18.12 -11.31 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -13.30 150.49
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.10 -1.43 -1.00 558,534