PCTY: Paylocity Holding Corporation

As of Tuesday, March 11th, 2025

$ 186.94

-1.66 -0.88%

Open: 187.28
High: 189.59
Low: 183.98
Volume: 584,418
Previous Close on Monday, March 10th, 2025

$ 188.60

-6.51 -3.34%

Open: 192.93
High: 196.13
Low: 185.94
Volume: 629,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 187.28 189.59 183.98 186.94 584,418 -1.66 -0.88
2025-03-10 192.93 196.13 185.94 188.60 629,084 -6.51 -3.34
2025-03-07 191.28 196.15 188.39 195.11 369,910 +4.29 +2.25
2025-03-06 199.33 199.48 190.43 190.82 375,674 -11.14 -5.52
2025-03-05 198.72 203.70 198.35 201.96 370,986 +2.92 +1.47
2025-03-04 201.92 202.76 196.49 199.04 521,733 -5.91 -2.88
2025-03-03 205.12 210.35 202.86 204.95 662,334 +0.66 +0.32
2025-02-28 200.90 204.44 200.90 204.29 518,931 +3.89 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.70
On 2025-03-05		 183.98
On 2025-03-11		 -12.10 -6.08 203.70
On 2025-03-05		 183.98
On 2025-03-11		 -9.68 192.69
10D 210.35
On 2025-03-03		 183.98
On 2025-03-11		 -17.25 -8.45 210.35
On 2025-03-03		 183.98
On 2025-03-11		 -12.54 197.68
20D 218.74
On 2025-02-14		 183.98
On 2025-03-11		 -24.67 -11.66 218.74
On 2025-02-14		 183.98
On 2025-03-11		 -15.89 204.38
WTD 196.13
On 2025-03-10		 183.98
On 2025-03-11		 -8.17 -4.19 196.13
On 2025-03-10		 183.98
On 2025-03-11		 -6.19 187.77
MTD 210.35
On 2025-03-03		 183.98
On 2025-03-11		 -17.35 -8.49 210.35
On 2025-03-03		 183.98
On 2025-03-11		 -12.54 195.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

186.94 -1.66 -0.88 584,418