PCTY: Paylocity Holding Corporation

As of Friday, June 5th, 2026

$ 113.46

+0.80 +0.71%

Open: 114.17
High: 115.68
Low: 112.00
Volume: 646,084
Previous Close on Thursday, June 4th, 2026

$ 112.66

-0.16 -0.14%

Open: 116.35
High: 117.89
Low: 112.57
Volume: 402,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 114.17 115.68 112.00 113.46 646,084 +0.80 +0.71
2026-06-04 116.35 117.89 112.57 112.66 402,369 -0.16 -0.14
2026-06-03 115.87 116.20 111.70 112.82 466,626 -5.02 -4.26
2026-06-02 118.39 118.39 113.31 117.84 617,676 -4.65 -3.80
2026-06-01 117.55 123.37 115.50 122.49 1,146,704 +7.56 +6.58
2026-05-29 110.88 117.04 110.31 114.93 828,151 +4.05 +3.65
2026-05-28 109.77 112.22 108.68 110.88 423,573 +1.95 +1.79
2026-05-27 108.94 111.78 107.90 108.93 692,216 -0.71 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -1.47 -1.28 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -9.46 115.85
10D 123.37
On 2026-06-01		 107.90
On 2026-05-27		 1.74 1.56 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -9.46 113.67
20D 123.37
On 2026-06-01		 102.19
On 2026-05-13		 4.34 3.98 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -11.10 111.54
WTD 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -1.47 -1.28 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -9.46 115.85
MTD 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -1.47 -1.28 123.37
On 2026-06-01		 111.70
On 2026-06-03		 -9.46 115.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

113.46 +0.80 +0.71 646,084