PCTY: Paylocity Holding Corporation
$ 183.75 |
|
-3.00 -1.61% |
|
| Open: | 185.28 |
| High: | 186.28 |
| Low: | 181.51 |
| Volume: | 385,657 |
$ 186.75
-0.65 -0.35%
| Open: | 188.35 |
| High: | 189.13 |
| Low: | 186.00 |
| Volume: | 385,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 185.28 | 186.28 | 181.51 | 183.75 | 385,657 | -3.00 | -1.61 |
| 2025-04-15 | 188.35 | 189.13 | 186.00 | 186.75 | 385,363 | -0.65 | -0.35 |
| 2025-04-14 | 189.74 | 190.80 | 185.22 | 187.40 | 477,634 | +0.13 | +0.07 |
| 2025-04-11 | 184.07 | 187.71 | 179.88 | 187.27 | 327,946 | +3.49 | +1.90 |
| 2025-04-10 | 184.77 | 186.84 | 177.43 | 183.78 | 353,530 | -3.96 | -2.11 |
| 2025-04-09 | 171.03 | 188.90 | 170.27 | 187.74 | 491,824 | +15.20 | +8.81 |
| 2025-04-08 | 179.37 | 181.77 | 170.85 | 172.54 | 498,003 | -2.27 | -1.30 |
| 2025-04-07 | 167.86 | 178.94 | 165.28 | 174.81 | 718,021 | -0.07 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.80 On 2025-04-14 |
177.43 On 2025-04-10 |
-3.99 | -2.13 | 190.80 On 2025-04-14 |
181.51 On 2025-04-16 |
-4.87 | 185.79 |
| 10D | 190.80 On 2025-04-14 |
165.28 On 2025-04-07 |
-6.56 | -3.45 | 185.44 On 2025-04-03 |
165.28 On 2025-04-07 |
-10.87 | 182.17 |
| 20D | 198.43 On 2025-03-25 |
165.28 On 2025-04-07 |
-7.15 | -3.75 | 198.43 On 2025-03-25 |
165.28 On 2025-04-07 |
-16.71 | 186.71 |
| WTD | 190.80 On 2025-04-14 |
181.51 On 2025-04-16 |
-3.52 | -1.88 | 190.80 On 2025-04-14 |
181.51 On 2025-04-16 |
-4.87 | 185.97 |
| MTD | 191.67 On 2025-04-02 |
165.28 On 2025-04-07 |
-3.59 | -1.92 | 191.67 On 2025-04-02 |
165.28 On 2025-04-07 |
-13.77 | 183.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |