PCTY: Paylocity Holding Corporation

As of Wednesday, June 18th, 2025

$ 176.45

-0.52 -0.29%

Open: 177.25
High: 179.11
Low: 175.84
Volume: 657,251
Previous Close on Tuesday, June 17th, 2025

$ 176.97

-2.11 -1.18%

Open: 177.96
High: 180.51
Low: 176.53
Volume: 559,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 177.25 179.11 175.84 176.45 657,251 -0.52 -0.29
2025-06-17 177.96 180.51 176.53 176.97 559,124 -2.11 -1.18
2025-06-16 178.93 179.58 177.64 179.08 916,332 +2.27 +1.29
2025-06-13 179.44 180.59 176.68 176.81 819,778 -5.17 -2.84
2025-06-12 186.15 186.15 180.88 181.98 528,928 -4.10 -2.20
2025-06-11 187.58 187.64 184.46 186.08 555,181 -0.87 -0.47
2025-06-10 186.58 187.74 185.35 186.95 618,002 +0.83 +0.45
2025-06-09 194.42 195.60 184.90 186.12 768,019 -8.16 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.15
On 2025-06-12		 175.84
On 2025-06-18		 -9.63 -5.18 186.15
On 2025-06-12		 175.84
On 2025-06-18		 -5.54 178.26
10D 197.32
On 2025-06-05		 175.84
On 2025-06-18		 -18.21 -9.35 197.32
On 2025-06-05		 175.84
On 2025-06-18		 -10.89 183.84
20D 200.40
On 2025-05-21		 175.84
On 2025-06-18		 -24.11 -12.02 200.40
On 2025-05-21		 175.84
On 2025-06-18		 -12.26 188.70
WTD 180.51
On 2025-06-17		 175.84
On 2025-06-18		 -0.36 -0.20 180.51
On 2025-06-17		 175.84
On 2025-06-18		 -2.59 177.50
MTD 197.32
On 2025-06-05		 175.84
On 2025-06-18		 -14.45 -7.57 197.32
On 2025-06-05		 175.84
On 2025-06-18		 -10.89 185.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

124.29 +0.04 +0.03 4,582,640
PCTY

Paylocity Holding Corporation

176.45 -0.52 -0.29 657,251