PCTY: Paylocity Holding Corporation

As of Thursday, March 28th, 2024

$ 171.86

-1.43 -0.83%

Open: 174.15
High: 175.47
Low: 171.65
Volume: 239,874
Previous Close on Wednesday, March 27th, 2024

$ 173.29

+1.91 +1.11%

Open: 172.98
High: 174.60
Low: 171.02
Volume: 234,776
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 174.15 175.47 171.65 171.86 239,874 -1.43 -0.83
2024-03-27 172.98 174.60 171.02 173.29 234,776 +1.91 +1.11
2024-03-26 171.75 172.17 170.49 171.38 291,485 +0.57 +0.33
2024-03-25 170.62 172.49 170.13 170.81 497,822 -0.39 -0.23
2024-03-22 171.48 171.92 168.52 171.20 272,749 +0.08 +0.05
2024-03-21 169.73 173.00 168.99 171.12 336,337 +2.58 +1.53
2024-03-20 169.05 169.95 166.10 168.54 194,374 -0.31 -0.18
2024-03-19 167.39 169.51 166.59 168.85 261,664 +0.20 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.47
On 2024-03-28
168.52
On 2024-03-22
0.74 0.43 172.49
On 2024-03-25
170.49
On 2024-03-26
-1.16 171.71
10D 175.47
On 2024-03-28
164.60
On 2024-03-15
4.45 2.66 171.23
On 2024-03-18
166.10
On 2024-03-20
-3.00 170.23
20D 175.47
On 2024-03-28
162.80
On 2024-03-11
3.25 1.93 170.50
On 2024-03-04
162.80
On 2024-03-11
-4.51 168.80
WTD 175.47
On 2024-03-28
170.13
On 2024-03-25
0.66 0.39 172.49
On 2024-03-25
170.49
On 2024-03-26
-1.16 171.84
MTD 175.47
On 2024-03-28
162.80
On 2024-03-11
3.25 1.93 170.50
On 2024-03-04
162.80
On 2024-03-11
-4.51 168.80
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

171.86 -1.43 -0.83 239,874