PCTY: Paylocity Holding Corporation

As of Thursday, July 3rd, 2025

$ 184.62

+4.58 +2.54%

Open: 180.91
High: 185.85
Low: 176.64
Volume: 449,424
Previous Close on Wednesday, July 2nd, 2025

$ 180.04

-2.26 -1.24%

Open: 181.58
High: 182.60
Low: 175.45
Volume: 714,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 180.91 185.85 176.64 184.62 449,424 +4.58 +2.54
2025-07-02 181.58 182.60 175.45 180.04 714,710 -2.26 -1.24
2025-07-01 180.22 183.29 179.68 182.30 528,582 +1.11 +0.61
2025-06-30 179.69 181.51 178.42 181.19 430,455 +1.63 +0.91
2025-06-27 176.90 179.86 175.52 179.56 545,189 +2.40 +1.35
2025-06-26 176.06 178.05 173.95 177.16 586,418 +1.66 +0.95
2025-06-25 182.68 182.68 172.34 175.50 858,359 -7.12 -3.90
2025-06-24 178.86 182.99 177.52 182.62 560,132 +4.82 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.85
On 2025-07-03		 175.45
On 2025-07-02		 7.46 4.21 183.29
On 2025-07-01		 175.45
On 2025-07-02		 -4.28 181.54
10D 185.85
On 2025-07-03		 172.34
On 2025-06-25		 8.17 4.63 182.99
On 2025-06-24		 172.34
On 2025-06-25		 -5.82 179.76
20D 197.32
On 2025-06-05		 172.34
On 2025-06-25		 -10.04 -5.16 197.32
On 2025-06-05		 172.34
On 2025-06-25		 -12.66 181.80
WTD 185.85
On 2025-07-03		 175.45
On 2025-07-02		 5.06 2.82 183.29
On 2025-07-01		 175.45
On 2025-07-02		 -4.28 182.04
MTD 185.85
On 2025-07-03		 175.45
On 2025-07-02		 3.43 1.89 183.29
On 2025-07-01		 175.45
On 2025-07-02		 -4.28 182.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

184.62 +4.58 +2.54 449,424