PCTY: Paylocity Holding Corporation

As of Friday, July 18th, 2025

$ 186.38

-1.56 -0.83%

Open: 189.06
High: 190.06
Low: 184.95
Volume: 410,980
Previous Close on Thursday, July 17th, 2025

$ 187.94

+5.54 +3.04%

Open: 183.07
High: 188.36
Low: 182.24
Volume: 530,653
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 189.06 190.06 184.95 186.38 410,980 -1.56 -0.83
2025-07-17 183.07 188.36 182.24 187.94 530,653 +5.54 +3.04
2025-07-16 180.78 183.09 179.69 182.40 300,346 +2.72 +1.51
2025-07-15 180.35 182.14 178.54 179.68 404,658 -0.71 -0.39
2025-07-14 177.91 181.61 177.31 180.39 313,918 +3.23 +1.82
2025-07-11 182.62 183.84 176.83 177.16 418,237 -5.75 -3.14
2025-07-10 184.33 186.04 180.78 182.91 586,685 -1.94 -1.05
2025-07-09 185.36 185.45 183.26 184.85 390,438 -0.35 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.06
On 2025-07-18
177.31
On 2025-07-14
9.22 5.20 181.61
On 2025-07-14
181.61
On 2025-07-14
0.00 183.36
10D 190.06
On 2025-07-18
176.83
On 2025-07-11
1.76 0.95 186.30
On 2025-07-08
176.83
On 2025-07-11
-5.09 183.08
20D 190.06
On 2025-07-18
172.34
On 2025-06-25
9.93 5.63 182.99
On 2025-06-24
172.34
On 2025-06-25
-5.82 181.42
WTD 190.06
On 2025-07-18
177.31
On 2025-07-14
9.22 5.20 181.61
On 2025-07-14
181.61
On 2025-07-14
0.00 183.36
MTD 190.06
On 2025-07-18
175.45
On 2025-07-02
5.19 2.86 186.30
On 2025-07-08
176.83
On 2025-07-11
-5.09 182.90
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.60 +0.08 +0.33 3,943,250
UDR

UDR Inc.

40.73 +0.09 +0.22 1,878,130
VTR

Ventas Inc.

65.80 +0.43 +0.66 2,415,765
ROL

Rollins Inc.

55.80 +0.03 +0.05 1,416,397
PCTY

Paylocity Holding Corporation

186.38 -1.56 -0.83 410,980