PCTY: Paylocity Holding Corporation
$ 232.89 |
|
-- 0 0% |
Open: | 232.89 |
High: | 232.89 |
Low: | 232.89 |
Volume: | N/A |
$ 232.89
+14.60 +6.69%
Open: | 217.10 |
High: | 234.42 |
Low: | 214.42 |
Volume: | 527,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 217.10 | 234.42 | 214.42 | 232.89 | 527,949 | +14.60 | +6.69 |
2023-02-06 | 217.01 | 221.22 | 215.40 | 218.29 | 367,292 | -0.70 | -0.32 |
2023-02-03 | 228.07 | 235.00 | 216.97 | 218.99 | 692,198 | -7.05 | -3.12 |
2023-02-02 | 224.66 | 233.05 | 224.66 | 226.04 | 645,728 | +6.52 | +2.97 |
2023-02-01 | 209.85 | 220.07 | 208.68 | 219.52 | 431,451 | +11.23 | +5.39 |
2023-01-31 | 202.44 | 208.95 | 201.12 | 208.29 | 336,709 | +6.20 | +3.07 |
2023-01-30 | 204.62 | 206.62 | 201.18 | 202.09 | 291,995 | -4.53 | -2.19 |
2023-01-27 | 203.64 | 208.30 | 202.87 | 206.62 | 250,307 | +1.63 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.00 On 2023-02-03 |
208.68 On 2023-02-01 |
24.60 | 11.81 | 235.00 On 2023-02-03 |
214.42 On 2023-02-07 |
-8.76 | 223.15 |
10D | 235.00 On 2023-02-03 |
185.83 On 2023-01-25 |
35.06 | 17.72 | 235.00 On 2023-02-03 |
214.42 On 2023-02-07 |
-8.76 | 213.19 |
20D | 235.00 On 2023-02-03 |
180.62 On 2023-01-10 |
46.54 | 24.97 | 235.00 On 2023-02-03 |
214.42 On 2023-02-07 |
-8.76 | 204.65 |
WTD | 234.42 On 2023-02-07 |
214.42 On 2023-02-07 |
13.90 | 6.35 | 221.22 On 2023-02-06 |
221.22 On 2023-02-06 |
0.00 | 225.59 |
MTD | 235.00 On 2023-02-03 |
208.68 On 2023-02-01 |
24.60 | 11.81 | 235.00 On 2023-02-03 |
214.42 On 2023-02-07 |
-8.76 | 223.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,992.63 | -164.06 | -0.48 | 125,600,744 |
DJTA
Dow Jones Transportation Average |
15,400.41 | -89.41 | -0.58 | 26,486,203 |
SPX
S&P 500 Index |
4,126.18 | -37.82 | -0.91 | |
OEX
S&P 100 Index |
1,851.73 | -19.25 | -1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,535.44 | -192.83 | -1.51 | |
NYA
NYSE Composite Index |
15,952.67 | -68.95 | -0.43 | |
XAX
NYSE AMEX Composite Index |
4,237.07 | -13.91 | -0.33 | |
RUI
RUSSELL 1000 Index |
2,272.60 | -20.74 | -0.90 | |
RUT
Russell 2000 Index |
1,947.52 | -25.09 | -1.27 | |
RUA
Russell 3000 Index |
2,396.19 | -22.42 | -0.93 | |
W5000
Wilshire 5000 Total Market Index |
41,203.68 | -380.75 | -0.92 | |
VIX
CBOE Volatility Index |
19.76 | +1.10 | +5.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.61 | +2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +1.00 | +4.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | +0.99 | +3.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.06 | -63.93 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCTY
Paylocity Holding Corporation |
232.89 | 0.00 | 0.00 |