PCTY: Paylocity Holding Corporation

As of Wednesday, February 8th, 2023

$ 232.89

-- 0 0%

Open: 232.89
High: 232.89
Low: 232.89
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 232.89

+14.60 +6.69%

Open: 217.10
High: 234.42
Low: 214.42
Volume: 527,949
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 217.10 234.42 214.42 232.89 527,949 +14.60 +6.69
2023-02-06 217.01 221.22 215.40 218.29 367,292 -0.70 -0.32
2023-02-03 228.07 235.00 216.97 218.99 692,198 -7.05 -3.12
2023-02-02 224.66 233.05 224.66 226.04 645,728 +6.52 +2.97
2023-02-01 209.85 220.07 208.68 219.52 431,451 +11.23 +5.39
2023-01-31 202.44 208.95 201.12 208.29 336,709 +6.20 +3.07
2023-01-30 204.62 206.62 201.18 202.09 291,995 -4.53 -2.19
2023-01-27 203.64 208.30 202.87 206.62 250,307 +1.63 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.00
On 2023-02-03
208.68
On 2023-02-01
24.60 11.81 235.00
On 2023-02-03
214.42
On 2023-02-07
-8.76 223.15
10D 235.00
On 2023-02-03
185.83
On 2023-01-25
35.06 17.72 235.00
On 2023-02-03
214.42
On 2023-02-07
-8.76 213.19
20D 235.00
On 2023-02-03
180.62
On 2023-01-10
46.54 24.97 235.00
On 2023-02-03
214.42
On 2023-02-07
-8.76 204.65
WTD 234.42
On 2023-02-07
214.42
On 2023-02-07
13.90 6.35 221.22
On 2023-02-06
221.22
On 2023-02-06
0.00 225.59
MTD 235.00
On 2023-02-03
208.68
On 2023-02-01
24.60 11.81 235.00
On 2023-02-03
214.42
On 2023-02-07
-8.76 223.15
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.91 -0.20 -0.24 1,096,487
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,269,523
PFE

Pfizer Inc.

43.79 +0.20 +0.47 6,186,411
VZ

Verizon Communications Inc.

40.34 -0.22 -0.53 5,161,756
VIX

CBOE Volatility Index

19.76 +1.10 +5.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,992.63 -164.06 -0.48 125,600,744
DJTA

Dow Jones Transportation Average

15,400.41 -89.41 -0.58 26,486,203
SPX

S&P 500 Index

4,126.18 -37.82 -0.91
OEX

S&P 100 Index

1,851.73 -19.25 -1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,535.44 -192.83 -1.51
NYA

NYSE Composite Index

15,952.67 -68.95 -0.43
XAX

NYSE AMEX Composite Index

4,237.07 -13.91 -0.33
RUI

RUSSELL 1000 Index

2,272.60 -20.74 -0.90
RUT

Russell 2000 Index

1,947.52 -25.09 -1.27
RUA

Russell 3000 Index

2,396.19 -22.42 -0.93
W5000

Wilshire 5000 Total Market Index

41,203.68 -380.75 -0.92
VIX

CBOE Volatility Index

19.76 +1.10 +5.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.61 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +1.00 +4.81
VXN

CBOE NASDAQ 100 Volatility Index

26.45 +0.99 +3.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.06 -63.93 -1.00
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

232.89 0.00 0.00