PCTY: Paylocity Holding Corporation

As of Wednesday, September 30th, 2026

$ 142.57

+0.38 +0.27%

Open: 142.19
High: 143.47
Low: 141.05
Volume: 516,311
Previous Close on Tuesday, September 29th, 2026

$ 142.19

-0.53 -0.37%

Open: 143.33
High: 144.35
Low: 139.42
Volume: 616,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 142.19 143.47 141.05 142.57 516,311 +0.38 +0.27
2026-09-29 143.33 144.35 139.42 142.19 616,945 -0.53 -0.37
2026-09-28 141.85 145.02 140.55 142.72 788,595 -0.63 -0.44
2026-09-25 143.60 148.09 142.55 143.35 745,333 -0.29 -0.20
2026-09-24 145.35 146.35 142.76 143.64 590,765 +0.06 +0.04
2026-09-23 145.97 145.97 141.65 143.58 803,281 -2.13 -1.46
2026-09-22 146.92 147.13 143.25 145.71 77,935 +1.29 +0.89
2026-09-21 143.12 145.06 142.10 144.42 518,253 +0.69 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.09
On 2026-09-25		 139.42
On 2026-09-29		 -1.01 -0.70 148.09
On 2026-09-25		 139.42
On 2026-09-29		 -5.85 142.89
10D 148.70
On 2026-09-17		 139.42
On 2026-09-29		 -4.75 -3.22 148.70
On 2026-09-17		 139.42
On 2026-09-29		 -6.24 143.81
20D 159.35
On 2026-09-03		 139.42
On 2026-09-29		 -13.45 -8.62 159.35
On 2026-09-03		 139.42
On 2026-09-29		 -12.51 145.60
WTD 145.02
On 2026-09-28		 139.42
On 2026-09-29		 -0.78 -0.54 145.02
On 2026-09-28		 139.42
On 2026-09-29		 -3.86 142.49
MTD 161.93
On 2026-09-01		 139.42
On 2026-09-29		 -17.65 -11.02 161.93
On 2026-09-01		 139.42
On 2026-09-29		 -13.90 146.10
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.57 +0.38 +0.27 516,311