PCTY: Paylocity Holding Corporation

As of Friday, February 20th, 2026

$ 105.66

-2.56 -2.37%

Open: 108.06
High: 109.75
Low: 105.55
Volume: 690,044
Previous Close on Thursday, February 19th, 2026

$ 108.22

-1.13 -1.03%

Open: 108.94
High: 109.12
Low: 107.00
Volume: 60,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 108.06 109.75 105.55 105.66 690,044 -2.56 -2.37
2026-02-19 108.94 109.12 107.00 108.22 60,934 -1.13 -1.03
2026-02-18 108.16 109.92 106.45 109.35 696,758 +1.71 +1.59
2026-02-17 107.08 108.47 105.05 107.64 880,949 +0.51 +0.48
2026-02-13 105.72 108.31 103.72 107.13 1,746,272 +2.93 +2.81
2026-02-12 106.90 107.94 101.40 104.20 1,777,634 -3.48 -3.23
2026-02-11 113.11 114.10 106.45 107.68 1,622,340 -6.14 -5.39
2026-02-10 112.61 117.09 112.61 113.82 1,502,723 +1.51 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.92
On 2026-02-18		 103.72
On 2026-02-13		 1.46 1.40 109.92
On 2026-02-18		 105.55
On 2026-02-20		 -3.97 107.60
10D 129.14
On 2026-02-06		 101.40
On 2026-02-12		 -21.39 -16.84 129.14
On 2026-02-06		 101.40
On 2026-02-12		 -21.48 109.39
20D 148.22
On 2026-01-23		 101.40
On 2026-02-12		 -41.75 -28.32 148.22
On 2026-01-23		 101.40
On 2026-02-12		 -31.59 122.59
WTD 109.92
On 2026-02-18		 105.05
On 2026-02-17		 -1.47 -1.37 109.92
On 2026-02-18		 105.55
On 2026-02-20		 -3.97 107.72
MTD 138.67
On 2026-02-02		 101.40
On 2026-02-12		 -29.32 -21.72 138.67
On 2026-02-02		 101.40
On 2026-02-12		 -26.88 115.03
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

105.66 -2.56 -2.37 690,044