PCTY: Paylocity Holding Corporation

As of Thursday, April 23rd, 2026

$ 100.08

-4.05 -3.89%

Open: 102.44
High: 103.93
Low: 97.84
Volume: 485,605
Previous Close on Wednesday, April 22nd, 2026

$ 104.13

+0.53 +0.51%

Open: 103.73
High: 105.47
Low: 101.45
Volume: 702,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 102.44 103.93 97.84 100.08 485,605 -4.05 -3.89
2026-04-22 103.73 105.47 101.45 104.13 702,099 +0.53 +0.51
2026-04-21 102.97 106.19 102.42 103.60 410,982 +0.46 +0.45
2026-04-20 101.01 103.51 101.01 103.14 615,838 +2.36 +2.34
2026-04-17 101.21 102.10 99.89 100.78 704,569 +0.12 +0.12
2026-04-16 102.19 103.37 99.53 100.66 614,329 +0.14 +0.14
2026-04-15 99.18 101.97 97.25 100.52 71,404 +2.60 +2.66
2026-04-14 99.99 101.22 97.33 97.92 669,318 -1.57 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.19
On 2026-04-21		 97.84
On 2026-04-23		 -0.58 -0.58 106.19
On 2026-04-21		 97.84
On 2026-04-23		 -7.86 102.35
10D 106.19
On 2026-04-21		 92.99
On 2026-04-10		 4.90 5.15 106.19
On 2026-04-21		 97.84
On 2026-04-23		 -7.86 100.54
20D 113.17
On 2026-03-26		 92.99
On 2026-04-10		 -9.52 -8.69 113.17
On 2026-03-26		 92.99
On 2026-04-10		 -17.83 103.03
WTD 106.19
On 2026-04-21		 97.84
On 2026-04-23		 -0.70 -0.69 106.19
On 2026-04-21		 97.84
On 2026-04-23		 -7.86 102.74
MTD 109.72
On 2026-04-08		 92.99
On 2026-04-10		 -7.96 -7.37 109.72
On 2026-04-08		 92.99
On 2026-04-10		 -15.24 101.71
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

100.08 -4.05 -3.89 485,605