PCTY: Paylocity Holding Corporation

As of Friday, December 5th, 2025

$ 146.52

+0.22 +0.15%

Open: 146.07
High: 147.87
Low: 145.31
Volume: 433,265
Previous Close on Thursday, December 4th, 2025

$ 146.30

+0.49 +0.34%

Open: 146.90
High: 147.45
Low: 145.34
Volume: 473,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 146.07 147.87 145.31 146.52 433,265 +0.22 +0.15
2025-12-04 146.90 147.45 145.34 146.30 473,308 +0.49 +0.34
2025-12-03 146.05 147.77 145.14 145.81 730,779 -0.05 -0.03
2025-12-02 147.90 148.32 145.67 145.86 478,868 -0.95 -0.65
2025-12-01 146.85 149.02 146.46 146.81 434,208 -0.52 -0.35
2025-11-28 147.59 148.24 146.61 147.33 199,034 +0.38 +0.26
2025-11-26 147.23 149.19 146.51 146.95 38,291 -1.40 -0.94
2025-11-25 147.02 149.65 144.58 148.35 399,769 +2.91 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.02
On 2025-12-01		 145.14
On 2025-12-03		 -0.81 -0.55 149.02
On 2025-12-01		 145.14
On 2025-12-03		 -2.60 146.26
10D 149.65
On 2025-11-25		 143.30
On 2025-11-21		 2.59 1.80 149.65
On 2025-11-25		 145.14
On 2025-12-03		 -3.01 146.84
20D 149.91
On 2025-11-12		 138.07
On 2025-11-07		 8.10 5.85 149.91
On 2025-11-12		 142.65
On 2025-11-20		 -4.84 146.20
WTD 149.02
On 2025-12-01		 145.14
On 2025-12-03		 -0.81 -0.55 149.02
On 2025-12-01		 145.14
On 2025-12-03		 -2.60 146.26
MTD 149.02
On 2025-12-01		 145.14
On 2025-12-03		 -0.81 -0.55 149.02
On 2025-12-01		 145.14
On 2025-12-03		 -2.60 146.26
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

371.99 -2.73 -0.73 233,048
KMI

Kinder Morgan

27.77 -0.07 -0.25 13,395,444
FHB

First Hawaiian Inc.

25.25 -0.08 -0.32 1,025,463
ROL

Rollins Inc.

61.40 +1.06 +1.76 2,270,419
PCTY

Paylocity Holding Corporation

146.52 +0.22 +0.15 433,265