PCTY: Paylocity Holding Corporation

As of Wednesday, May 13th, 2026

$ 104.23

-3.12 -2.91%

Open: 105.61
High: 107.42
Low: 102.19
Volume: 938,265
Previous Close on Tuesday, May 12th, 2026

$ 107.35

-2.53 -2.30%

Open: 110.19
High: 111.22
Low: 106.63
Volume: 937,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 105.61 107.42 102.19 104.23 938,265 -3.12 -2.91
2026-05-12 110.19 111.22 106.63 107.35 937,404 -2.53 -2.30
2026-05-11 109.93 111.29 108.35 109.88 871,356 -1.10 -0.99
2026-05-08 114.95 114.95 106.82 110.98 1,817,756 +1.86 +1.70
2026-05-07 104.36 111.07 104.36 109.12 1,555,174 +6.59 +6.43
2026-05-06 105.77 107.34 102.21 102.53 781,432 -5.15 -4.78
2026-05-05 108.18 109.28 105.87 107.68 412,108 -1.35 -1.24
2026-05-04 109.02 111.76 106.78 109.03 739,606 -0.57 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.95
On 2026-05-08		 102.19
On 2026-05-13		 1.70 1.66 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -11.10 108.31
10D 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -3.71 -3.44 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -11.10 107.59
20D 114.95
On 2026-05-08		 97.84
On 2026-04-23		 3.71 3.69 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -11.10 105.10
WTD 111.29
On 2026-05-11		 102.19
On 2026-05-13		 -6.75 -6.08 111.29
On 2026-05-11		 102.19
On 2026-05-13		 -8.18 107.15
MTD 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -1.26 -1.19 114.95
On 2026-05-08		 102.19
On 2026-05-13		 -11.10 107.82
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

104.23 -3.12 -2.91 938,265