PCTY: Paylocity Holding Corporation

As of Tuesday, June 23rd, 2026

$ 100.89

+1.38 +1.39%

Open: 101.54
High: 103.30
Low: 99.94
Volume: 712,583
Previous Close on Monday, June 22nd, 2026

$ 99.51

-1.55 -1.53%

Open: 99.93
High: 101.63
Low: 98.31
Volume: 1,151,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 101.54 103.30 99.94 100.89 71,255 +1.38 +1.39
2026-06-22 99.93 101.63 98.31 99.51 1,151,980 -1.55 -1.53
2026-06-18 99.92 101.38 98.64 101.06 1,310,228 +0.55 +0.55
2026-06-17 102.80 104.16 99.70 100.51 803,003 -3.80 -3.64
2026-06-16 107.83 108.43 103.72 104.31 696,603 -2.62 -2.45
2026-06-15 108.31 109.36 106.02 106.93 881,863 -1.91 -1.75
2026-06-12 108.12 109.31 105.77 108.84 1,317,948 +0.61 +0.56
2026-06-11 109.75 111.32 106.43 108.23 596,396 -3.41 -3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

100.89 +1.38 +1.39 712,583