PCTY: Paylocity Holding Corporation
$ 184.56 |
|
+7.20 +4.06% |
Open: | 178.73 |
High: | 185.58 |
Low: | 178.12 |
Volume: | 421,636 |
$ 177.36
-0.99 -0.56%
Open: | 176.42 |
High: | 177.97 |
Low: | 175.36 |
Volume: | 392,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 178.73 | 185.58 | 178.12 | 184.56 | 421,636 | +7.20 | +4.06 |
2023-09-26 | 176.42 | 177.97 | 175.36 | 177.36 | 392,988 | -0.99 | -0.56 |
2023-09-25 | 176.20 | 178.91 | 176.20 | 178.35 | 271,072 | +1.47 | +0.83 |
2023-09-22 | 179.09 | 180.07 | 176.14 | 176.88 | 224,641 | -1.82 | -1.02 |
2023-09-21 | 182.71 | 183.34 | 178.47 | 178.70 | 317,701 | -6.50 | -3.51 |
2023-09-20 | 190.00 | 190.11 | 185.00 | 185.20 | 176,065 | -3.66 | -1.94 |
2023-09-19 | 187.42 | 189.35 | 184.84 | 188.86 | 181,651 | +0.08 | +0.04 |
2023-09-18 | 192.03 | 192.78 | 188.09 | 188.78 | 215,995 | -4.16 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.58 On 2023-09-27 |
175.36 On 2023-09-26 |
-0.64 | -0.35 | 183.34 On 2023-09-21 |
175.36 On 2023-09-26 |
-4.35 | 179.17 |
10D | 194.48 On 2023-09-15 |
175.36 On 2023-09-26 |
-7.12 | -3.71 | 194.48 On 2023-09-15 |
175.36 On 2023-09-26 |
-9.83 | 184.43 |
20D | 205.60 On 2023-09-01 |
175.36 On 2023-09-26 |
-15.77 | -7.87 | 205.60 On 2023-09-01 |
175.36 On 2023-09-26 |
-14.71 | 191.41 |
WTD | 185.58 On 2023-09-27 |
175.36 On 2023-09-26 |
7.68 | 4.34 | 178.91 On 2023-09-25 |
175.36 On 2023-09-26 |
-1.98 | 180.09 |
MTD | 205.60 On 2023-09-01 |
175.36 On 2023-09-26 |
-15.94 | -7.95 | 205.60 On 2023-09-01 |
175.36 On 2023-09-26 |
-14.71 | 190.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |