PCTY: Paylocity Holding Corporation

As of Friday, June 21st, 2024

$ 135.98

+0.12 +0.09%

Open: 135.76
High: 137.82
Low: 134.53
Volume: 1,042,403
Previous Close on Thursday, June 20th, 2024

$ 135.86

+1.99 +1.49%

Open: 132.61
High: 136.89
Low: 132.61
Volume: 1,036,261
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 135.76 137.82 134.53 135.98 1,042,403 +0.12 +0.09
2024-06-20 132.61 136.89 132.61 135.86 1,036,261 +1.99 +1.49
2024-06-18 137.46 138.32 133.72 133.87 546,234 -4.10 -2.97
2024-06-17 138.73 139.61 137.72 137.97 443,746 -1.26 -0.90
2024-06-14 138.78 141.02 138.59 139.23 383,586 +0.69 +0.50
2024-06-13 139.42 139.88 137.38 138.54 461,168 -1.36 -0.97
2024-06-12 142.57 144.22 139.75 139.90 644,885 -0.91 -0.65
2024-06-11 139.29 141.75 137.66 140.81 480,762 +1.27 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.02
On 2024-06-14
132.61
On 2024-06-20
-2.56 -1.85 141.02
On 2024-06-14
132.61
On 2024-06-20
-5.96 136.58
10D 144.22
On 2024-06-12
132.61
On 2024-06-20
-4.56 -3.24 144.22
On 2024-06-12
132.61
On 2024-06-20
-8.05 138.12
20D 169.79
On 2024-05-23
132.61
On 2024-06-20
-33.84 -19.93 169.79
On 2024-05-23
132.61
On 2024-06-20
-21.90 142.18
WTD 139.61
On 2024-06-17
132.61
On 2024-06-20
-3.25 -2.33 139.61
On 2024-06-17
132.61
On 2024-06-20
-5.01 135.92
MTD 144.89
On 2024-06-03
132.61
On 2024-06-20
-6.19 -4.35 144.89
On 2024-06-03
132.61
On 2024-06-20
-8.48 138.45
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

135.98 +0.12 +0.09 1,042,403