PCTY: Paylocity Holding Corporation

As of Tuesday, November 10th, 2026

$ 177.81

-- 0 0%

Open: 177.81
High: 177.81
Low: 177.81
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 177.81

+4.66 +2.69%

Open: 175.17
High: 181.57
Low: 173.24
Volume: 1,238,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 175.17 181.57 173.24 177.81 1,238,050 +4.66 +2.69
2026-11-06 162.33 180.88 160.00 173.15 1,221,970 +3.58 +2.11
2026-11-05 170.75 176.66 169.20 169.57 948,055 -1.39 -0.81
2026-11-04 172.47 174.67 169.94 170.96 934,524 -0.16 -0.09
2026-11-03 171.03 175.19 168.74 171.12 668,908 -2.97 -1.71
2026-11-02 168.74 175.63 168.22 174.09 839,951 +3.18 +1.86
2026-10-30 170.47 173.22 169.32 170.91 835,659 +2.51 +1.49
2026-10-29 167.69 168.74 165.32 168.40 454,923 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.57
On 2026-11-09		 160.00
On 2026-11-06		 3.72 2.14 175.19
On 2026-11-03		 169.94
On 2026-11-04		 -3.00 172.52
10D 181.57
On 2026-11-09		 160.00
On 2026-11-06		 1.35 0.77 176.49
On 2026-10-27		 165.32
On 2026-10-29		 -6.33 171.46
20D 181.57
On 2026-11-09		 155.73
On 2026-10-13		 21.78 13.96 178.53
On 2026-10-26		 165.32
On 2026-10-29		 -7.40 170.06
WTD 181.57
On 2026-11-09		 173.24
On 2026-11-09		 4.66 2.69 -- -- -- 177.81
MTD 181.57
On 2026-11-09		 160.00
On 2026-11-06		 6.90 4.04 175.63
On 2026-11-02		 168.74
On 2026-11-03		 -3.92 172.78
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.26 +0.72 +0.21 827
KO

The Coca-Cola Company

96.37 +0.34 +0.35 13,576
PFE

Pfizer Inc.

29.35 +0.09 +0.31 9,005
VZ

Verizon Communications Inc.

46.12 +0.06 +0.13 2,878
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

177.81 0.00 0.00