PCTY: Paylocity Holding Corporation

As of Friday, November 14th, 2025

$ 148.05

-0.25 -0.17%

Open: 147.00
High: 148.49
Low: 145.32
Volume: 608,192
Previous Close on Thursday, November 13th, 2025

$ 148.30

+0.31 +0.21%

Open: 146.50
High: 148.83
Low: 145.79
Volume: 635,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 147.00 148.49 145.32 148.05 608,192 -0.25 -0.17
2025-11-13 146.50 148.83 145.79 148.30 635,157 +0.31 +0.21
2025-11-12 148.76 149.91 147.10 147.99 782,685 -0.89 -0.60
2025-11-11 142.51 149.05 141.54 148.88 872,212 +6.58 +4.62
2025-11-10 143.48 144.30 140.56 142.30 921,907 +0.42 +0.30
2025-11-07 138.07 142.73 138.07 141.88 1,237,024 +3.46 +2.50
2025-11-06 143.82 143.98 135.46 138.42 1,415,829 -7.04 -4.84
2025-11-05 137.82 148.74 135.51 145.46 1,490,617 +6.13 +4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.91
On 2025-11-12		 140.56
On 2025-11-10		 6.17 4.35 149.91
On 2025-11-12		 145.32
On 2025-11-14		 -3.06 147.10
10D 149.91
On 2025-11-12		 135.46
On 2025-11-06		 6.78 4.80 148.74
On 2025-11-05		 135.46
On 2025-11-06		 -8.93 144.14
20D 155.32
On 2025-10-21		 135.46
On 2025-11-06		 -2.27 -1.51 155.32
On 2025-10-21		 135.46
On 2025-11-06		 -12.79 146.44
WTD 149.91
On 2025-11-12		 140.56
On 2025-11-10		 6.17 4.35 149.91
On 2025-11-12		 145.32
On 2025-11-14		 -3.06 147.10
MTD 149.91
On 2025-11-12		 135.46
On 2025-11-06		 6.78 4.80 148.74
On 2025-11-05		 135.46
On 2025-11-06		 -8.93 144.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

148.05 -0.25 -0.17 608,192