PCTY: Paylocity Holding Corporation
$ 186.38 |
|
-1.56 -0.83% |
|
| Open: | 189.06 |
| High: | 190.06 |
| Low: | 184.95 |
| Volume: | 410,980 |
$ 187.94
+5.54 +3.04%
| Open: | 183.07 |
| High: | 188.36 |
| Low: | 182.24 |
| Volume: | 530,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 189.06 | 190.06 | 184.95 | 186.38 | 410,980 | -1.56 | -0.83 |
| 2025-07-17 | 183.07 | 188.36 | 182.24 | 187.94 | 530,653 | +5.54 | +3.04 |
| 2025-07-16 | 180.78 | 183.09 | 179.69 | 182.40 | 300,346 | +2.72 | +1.51 |
| 2025-07-15 | 180.35 | 182.14 | 178.54 | 179.68 | 404,658 | -0.71 | -0.39 |
| 2025-07-14 | 177.91 | 181.61 | 177.31 | 180.39 | 313,918 | +3.23 | +1.82 |
| 2025-07-11 | 182.62 | 183.84 | 176.83 | 177.16 | 418,237 | -5.75 | -3.14 |
| 2025-07-10 | 184.33 | 186.04 | 180.78 | 182.91 | 586,685 | -1.94 | -1.05 |
| 2025-07-09 | 185.36 | 185.45 | 183.26 | 184.85 | 390,438 | -0.35 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.06 On 2025-07-18 |
177.31 On 2025-07-14 |
9.22 | 5.20 | 181.61 On 2025-07-14 |
181.61 On 2025-07-14 |
0.00 | 183.36 |
| 10D | 190.06 On 2025-07-18 |
176.83 On 2025-07-11 |
1.76 | 0.95 | 186.30 On 2025-07-08 |
176.83 On 2025-07-11 |
-5.09 | 183.08 |
| 20D | 190.06 On 2025-07-18 |
172.34 On 2025-06-25 |
9.93 | 5.63 | 182.99 On 2025-06-24 |
172.34 On 2025-06-25 |
-5.82 | 181.42 |
| WTD | 190.06 On 2025-07-18 |
177.31 On 2025-07-14 |
9.22 | 5.20 | 181.61 On 2025-07-14 |
181.61 On 2025-07-14 |
0.00 | 183.36 |
| MTD | 190.06 On 2025-07-18 |
175.45 On 2025-07-02 |
5.19 | 2.86 | 186.30 On 2025-07-08 |
176.83 On 2025-07-11 |
-5.09 | 182.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |