PCTY: Paylocity Holding Corporation

As of Friday, August 21st, 2026

$ 152.36

-- 0 0%

Open: 152.36
High: 152.36
Low: 152.36
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 152.36

+3.05 +2.04%

Open: 149.62
High: 154.10
Low: 149.41
Volume: 403,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 149.62 154.10 149.41 152.36 403,017 +3.05 +2.04
2026-08-19 147.55 151.34 147.00 149.31 74,731 +1.99 +1.35
2026-08-18 148.03 149.89 146.36 147.32 512,698 +1.85 +1.27
2026-08-17 145.31 146.27 143.58 145.47 439,323 -2.81 -1.90
2026-08-14 153.40 154.09 146.78 148.28 687,174 -4.43 -2.90
2026-08-13 143.79 153.08 142.51 152.71 1,053,143 +7.04 +4.83
2026-08-12 141.06 146.12 140.02 145.67 855,069 +0.62 +0.43
2026-08-11 145.04 147.22 144.06 145.05 893,396 -0.60 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.10
On 2026-08-20		 143.58
On 2026-08-17		 -0.35 -0.23 154.09
On 2026-08-14		 143.58
On 2026-08-17		 -6.82 148.55
10D 156.18
On 2026-08-07		 140.02
On 2026-08-12		 0.87 0.57 156.18
On 2026-08-07		 140.02
On 2026-08-12		 -10.35 148.22
20D 156.18
On 2026-08-07		 120.81
On 2026-07-24		 31.76 26.33 149.05
On 2026-07-29		 132.01
On 2026-07-30		 -11.43 143.91
WTD 154.10
On 2026-08-20		 143.58
On 2026-08-17		 4.08 2.75 146.27
On 2026-08-17		 146.27
On 2026-08-17		 0.00 148.62
MTD 156.18
On 2026-08-07		 133.69
On 2026-08-04		 14.47 10.49 156.18
On 2026-08-07		 140.02
On 2026-08-12		 -10.35 147.47
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

71.77 0.00 0.00
PCTY

Paylocity Holding Corporation

152.36 0.00 0.00