PCTY: Paylocity Holding Corporation

As of Thursday, June 8th, 2023

$ 185.60

-0.96 -0.51%

Open: 186.52
High: 188.31
Low: 184.36
Volume: 373,032
Previous Close on Wednesday, June 7th, 2023

$ 186.56

-5.50 -2.86%

Open: 192.92
High: 194.04
Low: 184.60
Volume: 521,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 186.52 188.31 184.36 185.60 373,032 -0.96 -0.51
2023-06-07 192.92 194.04 184.60 186.56 521,995 -5.50 -2.86
2023-06-06 186.53 193.12 184.99 192.06 477,867 +5.42 +2.90
2023-06-05 180.01 186.95 177.91 186.64 511,590 +5.29 +2.92
2023-06-02 174.09 181.89 173.57 181.35 442,286 +10.12 +5.91
2023-06-01 171.38 174.16 168.90 171.23 404,647 -1.52 -0.88
2023-05-31 171.57 173.19 169.23 172.75 1,200,287 +0.62 +0.36
2023-05-30 174.07 176.64 171.73 172.13 462,168 -0.48 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.04
On 2023-06-07		 173.57
On 2023-06-02		 14.37 8.39 194.04
On 2023-06-07		 184.36
On 2023-06-08		 -4.99 186.44
10D 194.04
On 2023-06-07		 168.90
On 2023-06-01		 12.76 7.38 194.04
On 2023-06-07		 184.36
On 2023-06-08		 -4.99 179.22
20D 194.04
On 2023-06-07		 161.12
On 2023-05-11		 17.08 10.14 194.04
On 2023-06-07		 184.36
On 2023-06-08		 -4.99 174.91
WTD 194.04
On 2023-06-07		 177.91
On 2023-06-05		 4.25 2.34 194.04
On 2023-06-07		 184.36
On 2023-06-08		 -4.99 187.72
MTD 194.04
On 2023-06-07		 168.90
On 2023-06-01		 12.85 7.44 194.04
On 2023-06-07		 184.36
On 2023-06-08		 -4.99 183.91
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65