PCTY: Paylocity Holding Corporation
$ 179.23 |
|
-0.34 -0.19% |
|
| Open: | 179.48 |
| High: | 180.86 |
| Low: | 178.59 |
| Volume: | 503,759 |
$ 179.57
-1.50 -0.83%
| Open: | 181.26 |
| High: | 181.97 |
| Low: | 179.32 |
| Volume: | 454,227 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 179.48 | 180.86 | 178.59 | 179.23 | 503,743 | -0.34 | -0.19 |
| 2025-08-28 | 181.26 | 181.97 | 179.32 | 179.57 | 454,227 | -1.50 | -0.83 |
| 2025-08-27 | 177.89 | 181.36 | 177.16 | 181.07 | 486,473 | +3.89 | +2.20 |
| 2025-08-26 | 179.88 | 180.84 | 176.98 | 177.18 | 438,533 | -2.70 | -1.50 |
| 2025-08-25 | 180.99 | 182.36 | 179.75 | 179.88 | 362,316 | -2.43 | -1.33 |
| 2025-08-22 | 178.67 | 182.83 | 178.67 | 182.31 | 321,889 | +4.29 | +2.41 |
| 2025-08-21 | 181.35 | 181.38 | 177.84 | 178.02 | 450,721 | -3.25 | -1.79 |
| 2025-08-20 | 177.82 | 181.40 | 177.53 | 181.27 | 631,622 | +3.23 | +1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 182.36 On 2025-08-25 |
176.98 On 2025-08-26 |
-3.08 | -1.69 | 182.36 On 2025-08-25 |
176.98 On 2025-08-26 |
-2.95 | 179.39 |
| 10D | 182.83 On 2025-08-22 |
171.24 On 2025-08-18 |
7.27 | 4.23 | 182.83 On 2025-08-22 |
176.98 On 2025-08-26 |
-3.20 | 179.47 |
| 20D | 197.78 On 2025-08-06 |
169.64 On 2025-08-13 |
-2.20 | -1.21 | 197.78 On 2025-08-06 |
169.64 On 2025-08-13 |
-14.23 | 178.39 |
| WTD | 182.36 On 2025-08-25 |
176.98 On 2025-08-26 |
-3.08 | -1.69 | 182.36 On 2025-08-25 |
176.98 On 2025-08-26 |
-2.95 | 179.39 |
| MTD | 197.78 On 2025-08-06 |
169.64 On 2025-08-13 |
-5.65 | -3.06 | 197.78 On 2025-08-06 |
169.64 On 2025-08-13 |
-14.23 | 178.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |