PCTY: Paylocity Holding Corporation

As of Thursday, July 10th, 2025

$ 182.91

-1.94 -1.05%

Open: 184.33
High: 186.04
Low: 180.78
Volume: 586,685
Previous Close on Wednesday, July 9th, 2025

$ 184.85

-0.35 -0.19%

Open: 185.36
High: 185.45
Low: 183.26
Volume: 390,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 184.33 186.04 180.78 182.91 586,685 -1.94 -1.05
2025-07-09 185.36 185.45 183.26 184.85 390,438 -0.35 -0.19
2025-07-08 184.55 186.30 184.03 185.20 384,869 +1.33 +0.72
2025-07-07 184.30 185.31 182.07 183.87 410,449 -0.75 -0.41
2025-07-03 180.91 185.85 176.64 184.62 449,424 +4.58 +2.54
2025-07-02 181.58 182.60 175.45 180.04 714,710 -2.26 -1.24
2025-07-01 180.22 183.29 179.68 182.30 528,582 +1.11 +0.61
2025-06-30 179.69 181.51 178.42 181.19 430,455 +1.63 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.30
On 2025-07-08		 176.64
On 2025-07-03		 2.87 1.59 186.30
On 2025-07-08		 180.78
On 2025-07-10		 -2.96 184.29
10D 186.30
On 2025-07-08		 173.95
On 2025-06-26		 7.41 4.22 183.29
On 2025-07-01		 175.45
On 2025-07-02		 -4.28 182.17
20D 187.64
On 2025-06-11		 172.34
On 2025-06-25		 -4.04 -2.16 187.64
On 2025-06-11		 172.34
On 2025-06-25		 -8.15 180.59
WTD 186.30
On 2025-07-08		 180.78
On 2025-07-10		 -1.71 -0.93 186.30
On 2025-07-08		 180.78
On 2025-07-10		 -2.96 184.21
MTD 186.30
On 2025-07-08		 175.45
On 2025-07-02		 1.72 0.95 183.29
On 2025-07-01		 175.45
On 2025-07-02		 -4.28 183.40
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

182.91 -1.94 -1.05 586,685