PCTY: Paylocity Holding Corporation

As of Tuesday, October 20th, 2026

$ 170.06

+4.14 +2.50%

Open: 168.19
High: 171.53
Low: 168.09
Volume: 69,627
Previous Close on Monday, October 19th, 2026

$ 165.92

-0.40 -0.24%

Open: 164.98
High: 167.17
Low: 164.96
Volume: 436,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 168.19 171.53 168.09 170.06 69,627 +4.14 +2.50
2026-10-19 164.98 167.17 164.96 165.92 436,955 -0.40 -0.24
2026-10-16 168.05 169.09 163.27 166.32 458,648 +0.07 +0.04
2026-10-15 159.81 166.48 159.81 166.25 74,164 +7.15 +4.49
2026-10-14 157.18 159.46 156.82 159.10 572,724 +0.99 +0.63
2026-10-13 155.73 158.57 155.73 158.11 510,792 +2.08 +1.33
2026-10-12 155.97 157.97 155.17 156.03 495,001 +2.07 +1.34
2026-10-09 153.72 155.31 152.54 153.96 445,516 +0.94 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.53
On 2026-10-20		 156.82
On 2026-10-14		 11.95 7.56 169.09
On 2026-10-16		 164.96
On 2026-10-19		 -2.44 165.53
10D 171.53
On 2026-10-20		 146.08
On 2026-10-07		 23.90 16.35 169.09
On 2026-10-16		 164.96
On 2026-10-19		 -2.44 159.68
20D 171.53
On 2026-10-20		 139.42
On 2026-09-29		 24.35 16.71 148.09
On 2026-09-25		 139.42
On 2026-09-29		 -5.85 151.97
WTD 171.53
On 2026-10-20		 164.96
On 2026-10-19		 3.74 2.25 167.17
On 2026-10-19		 167.17
On 2026-10-19		 0.00 167.99
MTD 171.53
On 2026-10-20		 144.26
On 2026-10-02		 27.49 19.28 149.00
On 2026-10-02		 144.49
On 2026-10-05		 -3.03 155.82
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

170.06 +4.14 +2.50 69,627