PCTY: Paylocity Holding Corporation

As of Thursday, March 12th, 2026

$ 110.52

-3.26 -2.87%

Open: 114.20
High: 116.57
Low: 110.49
Volume: 609,749
Previous Close on Wednesday, March 11th, 2026

$ 113.78

-0.77 -0.67%

Open: 116.23
High: 116.53
Low: 111.12
Volume: 570,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 114.20 116.57 110.49 110.52 609,749 -3.26 -2.87
2026-03-11 116.23 116.53 111.12 113.78 570,331 -0.77 -0.67
2026-03-10 116.73 117.99 111.72 114.55 592,235 -3.40 -2.88
2026-03-09 120.72 120.72 115.68 117.95 661,490 -2.15 -1.79
2026-03-06 115.99 120.35 113.36 120.10 822,209 +4.11 +3.54
2026-03-05 114.86 117.63 114.70 115.99 840,928 +1.50 +1.31
2026-03-04 112.48 114.71 110.96 114.49 626,479 +0.89 +0.78
2026-03-03 107.02 113.63 105.41 113.60 925,732 +5.80 +5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.72
On 2026-03-09		 110.49
On 2026-03-12		 -5.47 -4.72 120.72
On 2026-03-09		 110.49
On 2026-03-12		 -8.47 115.38
10D 120.72
On 2026-03-09		 102.51
On 2026-02-27		 -2.10 -1.86 120.72
On 2026-03-09		 110.49
On 2026-03-12		 -8.47 113.53
20D 120.72
On 2026-03-09		 100.50
On 2026-02-24		 2.84 2.64 113.36
On 2026-02-26		 102.51
On 2026-02-27		 -9.57 109.95
WTD 120.72
On 2026-03-09		 110.49
On 2026-03-12		 -9.58 -7.98 120.72
On 2026-03-09		 110.49
On 2026-03-12		 -8.47 114.20
MTD 120.72
On 2026-03-09		 105.41
On 2026-03-03		 4.03 3.78 120.72
On 2026-03-09		 110.49
On 2026-03-12		 -8.47 114.31
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

110.52 -3.26 -2.87 609,749