PCTY: Paylocity Holding Corporation

As of Friday, January 17th, 2025

$ 197.00

-2.30 -1.15%

Open: 202.09
High: 202.09
Low: 196.75
Volume: 551,003
Previous Close on Thursday, January 16th, 2025

$ 199.30

+3.80 +1.94%

Open: 197.66
High: 203.28
Low: 197.28
Volume: 567,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 202.09 202.09 196.75 197.00 551,002 -2.30 -1.15
2025-01-16 197.66 203.28 197.28 199.30 567,942 +3.80 +1.94
2025-01-15 195.34 197.18 194.00 195.50 482,378 +3.27 +1.70
2025-01-14 190.92 193.69 190.10 192.23 603,274 +2.06 +1.08
2025-01-13 190.61 190.77 188.26 190.17 514,641 -1.26 -0.66
2025-01-10 193.73 195.17 190.46 191.43 379,723 -3.03 -1.56
2025-01-08 196.92 196.92 192.69 194.46 583,362 -2.31 -1.17
2025-01-07 202.92 203.24 195.79 196.77 329,821 -5.56 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.28
On 2025-01-16		 188.26
On 2025-01-13		 5.57 2.91 203.28
On 2025-01-16		 196.75
On 2025-01-17		 -3.21 194.84
10D 206.57
On 2025-01-06		 188.26
On 2025-01-13		 1.93 0.99 206.57
On 2025-01-06		 188.26
On 2025-01-13		 -8.86 195.84
20D 206.57
On 2025-01-06		 188.26
On 2025-01-13		 -6.08 -2.99 206.57
On 2025-01-06		 188.26
On 2025-01-13		 -8.86 197.02
WTD 203.28
On 2025-01-16		 188.26
On 2025-01-13		 5.57 2.91 203.28
On 2025-01-16		 196.75
On 2025-01-17		 -3.21 194.84
MTD 206.57
On 2025-01-06		 188.26
On 2025-01-13		 -2.47 -1.24 206.57
On 2025-01-06		 188.26
On 2025-01-13		 -8.86 195.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

32.00 0.00 0.00
PCTY

Paylocity Holding Corporation

197.00 -2.30 -1.15 551,003