PCTY: Paylocity Holding Corporation

As of Friday, October 31st, 2025

$ 141.27

+0.16 +0.11%

Open: 140.61
High: 142.46
Low: 140.07
Volume: 724,651
Previous Close on Thursday, October 30th, 2025

$ 141.11

-0.32 -0.23%

Open: 142.26
High: 143.36
Low: 140.49
Volume: 779,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 140.61 142.46 140.07 141.27 724,651 +0.16 +0.11
2025-10-30 142.26 143.36 140.49 141.11 779,854 -0.32 -0.23
2025-10-29 148.03 148.03 140.56 141.43 809,160 -7.87 -5.27
2025-10-28 152.02 152.02 149.24 149.30 387,699 -2.15 -1.42
2025-10-27 152.31 154.01 151.17 151.45 363,090 -0.86 -0.56
2025-10-24 153.49 154.05 152.04 152.31 396,978 +0.35 +0.23
2025-10-23 151.98 152.91 151.08 151.97 297,926 -0.02 -0.01
2025-10-22 154.07 155.29 151.91 151.98 550,874 -2.90 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.01
On 2025-10-27		 140.07
On 2025-10-31		 -11.04 -7.25 154.01
On 2025-10-27		 140.07
On 2025-10-31		 -9.05 144.91
10D 155.32
On 2025-10-21		 140.07
On 2025-10-31		 -9.05 -6.02 155.32
On 2025-10-21		 140.07
On 2025-10-31		 -9.82 148.74
20D 157.46
On 2025-10-06		 140.07
On 2025-10-31		 -14.38 -9.24 157.46
On 2025-10-06		 140.07
On 2025-10-31		 -11.04 150.32
WTD 154.01
On 2025-10-27		 140.07
On 2025-10-31		 -11.04 -7.25 154.01
On 2025-10-27		 140.07
On 2025-10-31		 -9.05 144.91
MTD 161.16
On 2025-10-01		 140.07
On 2025-10-31		 -18.00 -11.30 161.16
On 2025-10-01		 140.07
On 2025-10-31		 -13.08 150.88
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

276.94 -1.12 -0.40 1,891,164
MORN

Morningstar Inc.

212.30 -2.13 -0.99 420,837
PCTY

Paylocity Holding Corporation

141.27 +0.16 +0.11 724,651