PCTY: Paylocity Holding Corporation
$ 185.60 |
|
-0.96 -0.51% |
Open: | 186.52 |
High: | 188.31 |
Low: | 184.36 |
Volume: | 373,032 |
$ 186.56
-5.50 -2.86%
Open: | 192.92 |
High: | 194.04 |
Low: | 184.60 |
Volume: | 521,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 186.52 | 188.31 | 184.36 | 185.60 | 373,032 | -0.96 | -0.51 |
2023-06-07 | 192.92 | 194.04 | 184.60 | 186.56 | 521,995 | -5.50 | -2.86 |
2023-06-06 | 186.53 | 193.12 | 184.99 | 192.06 | 477,867 | +5.42 | +2.90 |
2023-06-05 | 180.01 | 186.95 | 177.91 | 186.64 | 511,590 | +5.29 | +2.92 |
2023-06-02 | 174.09 | 181.89 | 173.57 | 181.35 | 442,286 | +10.12 | +5.91 |
2023-06-01 | 171.38 | 174.16 | 168.90 | 171.23 | 404,647 | -1.52 | -0.88 |
2023-05-31 | 171.57 | 173.19 | 169.23 | 172.75 | 1,200,287 | +0.62 | +0.36 |
2023-05-30 | 174.07 | 176.64 | 171.73 | 172.13 | 462,168 | -0.48 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.04 On 2023-06-07 |
173.57 On 2023-06-02 |
14.37 | 8.39 | 194.04 On 2023-06-07 |
184.36 On 2023-06-08 |
-4.99 | 186.44 |
10D | 194.04 On 2023-06-07 |
168.90 On 2023-06-01 |
12.76 | 7.38 | 194.04 On 2023-06-07 |
184.36 On 2023-06-08 |
-4.99 | 179.22 |
20D | 194.04 On 2023-06-07 |
161.12 On 2023-05-11 |
17.08 | 10.14 | 194.04 On 2023-06-07 |
184.36 On 2023-06-08 |
-4.99 | 174.91 |
WTD | 194.04 On 2023-06-07 |
177.91 On 2023-06-05 |
4.25 | 2.34 | 194.04 On 2023-06-07 |
184.36 On 2023-06-08 |
-4.99 | 187.72 |
MTD | 194.04 On 2023-06-07 |
168.90 On 2023-06-01 |
12.85 | 7.44 | 194.04 On 2023-06-07 |
184.36 On 2023-06-08 |
-4.99 | 183.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |