PCTY: Paylocity Holding Corporation

As of Friday, March 13th, 2026

$ 109.39

-1.13 -1.02%

Open: 110.60
High: 112.67
Low: 108.95
Volume: 707,015
Previous Close on Thursday, March 12th, 2026

$ 110.52

-3.26 -2.87%

Open: 114.20
High: 116.57
Low: 110.49
Volume: 609,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 110.60 112.67 108.95 109.39 707,015 -1.13 -1.02
2026-03-12 114.20 116.57 110.49 110.52 609,749 -3.26 -2.87
2026-03-11 116.23 116.53 111.12 113.78 570,331 -0.77 -0.67
2026-03-10 116.73 117.99 111.72 114.55 592,235 -3.40 -2.88
2026-03-09 120.72 120.72 115.68 117.95 661,490 -2.15 -1.79
2026-03-06 115.99 120.35 113.36 120.10 822,209 +4.11 +3.54
2026-03-05 114.86 117.63 114.70 115.99 840,928 +1.50 +1.31
2026-03-04 112.48 114.71 110.96 114.49 626,479 +0.89 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -10.71 -8.92 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -9.75 113.24
10D 120.72
On 2026-03-09		 105.41
On 2026-03-03		 2.90 2.72 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -9.75 113.82
20D 120.72
On 2026-03-09		 100.50
On 2026-02-24		 5.19 4.98 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -9.75 110.21
WTD 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -10.71 -8.92 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -9.75 113.24
MTD 120.72
On 2026-03-09		 105.41
On 2026-03-03		 2.90 2.72 120.72
On 2026-03-09		 108.95
On 2026-03-13		 -9.75 113.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
LNG

Cheniere Energy Inc.

252.27 -1.57 -0.62 2,338,507
INCY

Incyte Corporation

92.54 +0.51 +0.55 1,683,722
CMCSA

Comcast Corp.

30.16 0.00 0.00 20,249,995
PCTY

Paylocity Holding Corporation

109.39 -1.13 -1.02 707,015