PCTY: Paylocity Holding Corporation

As of Thursday, May 8th, 2025

$ 193.54

+9.94 +5.41%

Open: 185.10
High: 195.48
Low: 185.10
Volume: 440,874
Previous Close on Wednesday, May 7th, 2025

$ 183.60

-3.38 -1.81%

Open: 186.78
High: 186.78
Low: 180.33
Volume: 560,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 185.10 195.48 185.10 193.54 440,874 +9.94 +5.41
2025-05-07 186.78 186.78 180.33 183.60 560,154 -3.38 -1.81
2025-05-06 186.11 188.62 185.60 186.98 296,161 -1.06 -0.56
2025-05-05 185.44 190.38 185.44 188.04 367,938 +0.71 +0.38
2025-05-02 188.00 194.46 180.36 187.33 804,518 -6.83 -3.52
2025-05-01 192.98 196.61 191.51 194.16 542,499 +2.06 +1.07
2025-04-30 189.25 192.29 185.85 192.10 435,939 -0.23 -0.12
2025-04-29 188.59 193.35 188.59 192.33 260,487 +2.51 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.48
On 2025-05-08		 180.33
On 2025-05-07		 -0.62 -0.32 194.46
On 2025-05-02		 180.33
On 2025-05-07		 -7.27 187.90
10D 196.61
On 2025-05-01		 180.33
On 2025-05-07		 5.03 2.67 196.61
On 2025-05-01		 180.33
On 2025-05-07		 -8.28 189.90
20D 196.61
On 2025-05-01		 176.07
On 2025-04-21		 5.80 3.09 196.61
On 2025-05-01		 180.33
On 2025-05-07		 -8.28 187.36
WTD 195.48
On 2025-05-08		 180.33
On 2025-05-07		 6.21 3.32 190.38
On 2025-05-05		 180.33
On 2025-05-07		 -5.28 188.04
MTD 196.61
On 2025-05-01		 180.33
On 2025-05-07		 1.44 0.75 196.61
On 2025-05-01		 180.33
On 2025-05-07		 -8.28 188.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

193.54 +9.94 +5.41 440,874