PCTY: Paylocity Holding Corporation
$ 195.28 |
|
+0.50 +0.26% |
|
| Open: | 193.65 |
| High: | 196.94 |
| Low: | 193.18 |
| Volume: | 418,020 |
$ 194.78
-0.79 -0.40%
| Open: | 193.29 |
| High: | 196.16 |
| Low: | 192.70 |
| Volume: | 376,008 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 193.65 | 196.94 | 193.18 | 195.28 | 418,020 | +0.50 | +0.26 |
| 2024-11-19 | 193.29 | 196.16 | 192.70 | 194.78 | 376,008 | -0.79 | -0.40 |
| 2024-11-18 | 198.95 | 198.95 | 194.74 | 195.57 | 353,448 | -2.22 | -1.12 |
| 2024-11-15 | 205.07 | 205.50 | 197.20 | 197.79 | 548,666 | -7.71 | -3.75 |
| 2024-11-14 | 210.64 | 210.64 | 205.24 | 205.50 | 240,993 | -6.12 | -2.89 |
| 2024-11-13 | 212.00 | 215.47 | 211.04 | 211.62 | 349,043 | -1.23 | -0.58 |
| 2024-11-12 | 212.11 | 213.46 | 210.57 | 212.85 | 376,731 | +1.68 | +0.80 |
| 2024-11-11 | 212.87 | 215.68 | 210.89 | 211.17 | 525,026 | +0.01 | +0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.64 On 2024-11-14 |
192.70 On 2024-11-19 |
-16.34 | -7.72 | 210.64 On 2024-11-14 |
192.70 On 2024-11-19 |
-8.52 | 197.78 |
| 10D | 215.68 On 2024-11-11 |
192.70 On 2024-11-19 |
-18.51 | -8.66 | 215.68 On 2024-11-11 |
192.70 On 2024-11-19 |
-10.65 | 204.64 |
| 20D | 215.68 On 2024-11-11 |
172.39 On 2024-10-25 |
22.12 | 12.77 | 215.68 On 2024-11-11 |
192.70 On 2024-11-19 |
-10.65 | 195.07 |
| WTD | 198.95 On 2024-11-18 |
192.70 On 2024-11-19 |
-2.51 | -1.27 | 198.95 On 2024-11-18 |
192.70 On 2024-11-19 |
-3.14 | 195.21 |
| MTD | 215.68 On 2024-11-11 |
183.37 On 2024-11-01 |
10.71 | 5.80 | 215.68 On 2024-11-11 |
192.70 On 2024-11-19 |
-10.65 | 202.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |