PCTY: Paylocity Holding Corporation
$ 152.98 |
|
-1.25 -0.81% |
|
| Open: | 154.41 |
| High: | 154.41 |
| Low: | 152.46 |
| Volume: | 387,468 |
$ 154.23
+1.00 +0.65%
| Open: | 154.32 |
| High: | 155.89 |
| Low: | 152.26 |
| Volume: | 481,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 154.41 | 154.41 | 152.46 | 152.98 | 387,468 | -1.25 | -0.81 |
| 2025-10-08 | 154.32 | 155.89 | 152.26 | 154.23 | 481,574 | +1.00 | +0.65 |
| 2025-10-07 | 156.75 | 156.75 | 151.96 | 153.23 | 559,799 | -3.19 | -2.04 |
| 2025-10-06 | 155.76 | 157.46 | 154.21 | 156.42 | 618,820 | +0.77 | +0.49 |
| 2025-10-03 | 155.34 | 157.43 | 153.18 | 155.65 | 802,625 | +0.65 | +0.42 |
| 2025-10-02 | 153.09 | 155.11 | 151.71 | 155.00 | 633,930 | +1.88 | +1.23 |
| 2025-10-01 | 159.71 | 161.16 | 152.17 | 153.12 | 718,351 | -6.15 | -3.86 |
| 2025-09-30 | 162.35 | 162.35 | 156.98 | 159.27 | 743,329 | -3.38 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 157.46 On 2025-10-06 |
151.96 On 2025-10-07 |
-2.02 | -1.30 | 157.46 On 2025-10-06 |
151.96 On 2025-10-07 |
-3.49 | 154.50 |
| 10D | 164.95 On 2025-09-26 |
151.71 On 2025-10-02 |
-10.83 | -6.61 | 164.95 On 2025-09-26 |
151.71 On 2025-10-02 |
-8.03 | 156.62 |
| 20D | 172.21 On 2025-09-12 |
151.71 On 2025-10-02 |
-18.95 | -11.02 | 172.21 On 2025-09-12 |
151.71 On 2025-10-02 |
-11.91 | 161.31 |
| WTD | 157.46 On 2025-10-06 |
151.96 On 2025-10-07 |
-2.67 | -1.72 | 157.46 On 2025-10-06 |
151.96 On 2025-10-07 |
-3.49 | 154.22 |
| MTD | 161.16 On 2025-10-01 |
151.71 On 2025-10-02 |
-6.29 | -3.95 | 161.16 On 2025-10-01 |
151.71 On 2025-10-02 |
-5.86 | 154.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |