PCTY: Paylocity Holding Corporation

As of Monday, September 15th, 2025

$ 167.07

-2.61 -1.54%

Open: 170.37
High: 170.50
Low: 166.89
Volume: 592,923
Previous Close on Friday, September 12th, 2025

$ 169.68

-2.25 -1.31%

Open: 172.21
High: 172.21
Low: 169.48
Volume: 423,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 170.37 170.50 166.89 167.07 592,923 -2.61 -1.54
2025-09-12 172.21 172.21 169.48 169.68 423,113 -2.25 -1.31
2025-09-11 170.21 172.63 169.41 171.93 526,175 +2.69 +1.59
2025-09-10 171.30 172.54 168.41 169.24 896,815 -2.80 -1.63
2025-09-09 172.71 173.62 171.20 172.04 522,365 -0.97 -0.56
2025-09-08 174.90 176.15 172.87 173.01 592,341 -1.39 -0.80
2025-09-05 177.08 178.91 173.94 174.40 470,008 -1.15 -0.66
2025-09-04 173.36 176.73 171.91 175.55 465,259 +1.54 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.62
On 2025-09-09		 166.89
On 2025-09-15		 -5.94 -3.43 173.62
On 2025-09-09		 166.89
On 2025-09-15		 -3.87 169.99
10D 178.91
On 2025-09-05		 166.89
On 2025-09-15		 -12.16 -6.78 178.91
On 2025-09-05		 166.89
On 2025-09-15		 -6.72 172.15
20D 182.83
On 2025-08-22		 166.89
On 2025-09-15		 -4.89 -2.84 182.83
On 2025-08-22		 166.89
On 2025-09-15		 -8.72 175.81
WTD 170.50
On 2025-09-15		 166.89
On 2025-09-15		 -2.61 -1.54 -- -- -- 167.07
MTD 178.91
On 2025-09-05		 166.89
On 2025-09-15		 -12.16 -6.78 178.91
On 2025-09-05		 166.89
On 2025-09-15		 -6.72 172.15
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

167.07 -2.61 -1.54 592,923