PCTY: Paylocity Holding Corporation

As of Wednesday, September 27th, 2023

$ 184.56

+7.20 +4.06%

Open: 178.73
High: 185.58
Low: 178.12
Volume: 421,636
Previous Close on Tuesday, September 26th, 2023

$ 177.36

-0.99 -0.56%

Open: 176.42
High: 177.97
Low: 175.36
Volume: 392,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 178.73 185.58 178.12 184.56 421,636 +7.20 +4.06
2023-09-26 176.42 177.97 175.36 177.36 392,988 -0.99 -0.56
2023-09-25 176.20 178.91 176.20 178.35 271,072 +1.47 +0.83
2023-09-22 179.09 180.07 176.14 176.88 224,641 -1.82 -1.02
2023-09-21 182.71 183.34 178.47 178.70 317,701 -6.50 -3.51
2023-09-20 190.00 190.11 185.00 185.20 176,065 -3.66 -1.94
2023-09-19 187.42 189.35 184.84 188.86 181,651 +0.08 +0.04
2023-09-18 192.03 192.78 188.09 188.78 215,995 -4.16 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.58
On 2023-09-27		 175.36
On 2023-09-26		 -0.64 -0.35 183.34
On 2023-09-21		 175.36
On 2023-09-26		 -4.35 179.17
10D 194.48
On 2023-09-15		 175.36
On 2023-09-26		 -7.12 -3.71 194.48
On 2023-09-15		 175.36
On 2023-09-26		 -9.83 184.43
20D 205.60
On 2023-09-01		 175.36
On 2023-09-26		 -15.77 -7.87 205.60
On 2023-09-01		 175.36
On 2023-09-26		 -14.71 191.41
WTD 185.58
On 2023-09-27		 175.36
On 2023-09-26		 7.68 4.34 178.91
On 2023-09-25		 175.36
On 2023-09-26		 -1.98 180.09
MTD 205.60
On 2023-09-01		 175.36
On 2023-09-26		 -15.94 -7.95 205.60
On 2023-09-01		 175.36
On 2023-09-26		 -14.71 190.31
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index