PCTY: Paylocity Holding Corporation

As of Wednesday, December 24th, 2025

$ 152.32

+0.28 +0.18%

Open: 152.90
High: 152.92
Low: 151.23
Volume: 125,289
Previous Close on Tuesday, December 23rd, 2025

$ 152.04

-1.80 -1.17%

Open: 153.25
High: 153.69
Low: 150.32
Volume: 580,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 152.90 152.92 151.23 152.32 125,289 +0.28 +0.18
2025-12-23 153.25 153.69 150.32 152.04 580,423 -1.80 -1.17
2025-12-22 152.39 154.52 151.65 153.84 387,705 +1.00 +0.65
2025-12-19 152.09 153.33 149.99 152.84 1,361,346 +1.15 +0.76
2025-12-18 150.72 152.55 148.81 151.69 641,311 +0.83 +0.55
2025-12-17 151.28 154.99 149.71 150.86 77,367 +1.15 +0.77
2025-12-16 148.17 150.50 147.10 149.71 459,377 +1.21 +0.81
2025-12-15 150.85 150.89 147.12 148.50 63,869 -2.39 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.52
On 2025-12-22		 148.81
On 2025-12-18		 1.46 0.97 154.52
On 2025-12-22		 150.32
On 2025-12-23		 -2.72 152.55
10D 154.99
On 2025-12-17		 146.05
On 2025-12-11		 7.09 4.88 154.99
On 2025-12-17		 148.81
On 2025-12-18		 -3.99 151.19
20D 154.99
On 2025-12-17		 144.36
On 2025-12-08		 3.97 2.68 154.99
On 2025-12-17		 148.81
On 2025-12-18		 -3.99 148.83
WTD 154.52
On 2025-12-22		 150.32
On 2025-12-23		 -0.52 -0.34 154.52
On 2025-12-22		 150.32
On 2025-12-23		 -2.72 152.73
MTD 154.99
On 2025-12-17		 144.36
On 2025-12-08		 4.99 3.39 154.99
On 2025-12-17		 148.81
On 2025-12-18		 -3.99 149.02
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.70 +0.03 +0.06 285,207
CMCSA

Comcast Corp.

29.78 +0.40 +1.36 10,030,335
PCTY

Paylocity Holding Corporation

152.32 +0.28 +0.18 125,289