PCTY: Paylocity Holding Corporation
$ 153.70 |
|
-1.62 -1.04% |
Open: | 155.69 |
High: | 156.23 |
Low: | 150.87 |
Volume: | 319,720 |
$ 155.32
-5.19 -3.23%
Open: | 154.89 |
High: | 156.50 |
Low: | 153.65 |
Volume: | 431,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 155.69 | 156.23 | 150.87 | 153.70 | 319,720 | -1.62 | -1.04 |
2024-09-05 | 154.89 | 156.50 | 153.65 | 155.32 | 431,985 | -5.19 | -3.23 |
2024-09-04 | 162.24 | 165.09 | 158.41 | 160.51 | 364,704 | -1.99 | -1.22 |
2024-09-03 | 160.88 | 164.30 | 159.96 | 162.50 | 442,146 | +1.10 | +0.68 |
2024-08-30 | 161.43 | 163.84 | 159.18 | 161.40 | 3,177,494 | -0.87 | -0.54 |
2024-08-29 | 162.14 | 164.51 | 161.13 | 162.27 | 408,094 | +1.24 | +0.77 |
2024-08-28 | 162.02 | 164.44 | 159.11 | 161.03 | 812,443 | -0.70 | -0.43 |
2024-08-27 | 159.79 | 161.74 | 157.01 | 161.73 | 427,269 | +0.61 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-8.57 | -5.28 | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-8.61 | 158.69 |
10D | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
0.63 | 0.41 | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-8.61 | 159.60 |
20D | 165.09 On 2024-09-04 |
146.02 On 2024-08-13 |
-3.18 | -2.03 | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-8.61 | 156.22 |
WTD | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-7.70 | -4.77 | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-8.61 | 158.01 |
MTD | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-7.70 | -4.77 | 165.09 On 2024-09-04 |
150.87 On 2024-09-06 |
-8.61 | 158.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCTY
Paylocity Holding Corporation |
153.70 | -1.62 | -1.04 | 319,720 |