PCTY: Paylocity Holding Corporation

As of Thursday, April 2nd, 2026

$ 106.14

+0.96 +0.91%

Open: 105.22
High: 108.69
Low: 103.36
Volume: 1,110,474
Previous Close on Wednesday, April 1st, 2026

$ 105.18

-2.86 -2.65%

Open: 108.26
High: 108.30
Low: 103.55
Volume: 776,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 105.22 108.69 103.36 106.14 1,110,474 +0.96 +0.91
2026-04-01 108.26 108.30 103.55 105.18 776,579 -2.86 -2.65
2026-03-31 110.09 110.70 107.46 108.04 400,403 -0.59 -0.54
2026-03-30 106.18 109.55 106.00 108.63 779,987 +3.24 +3.07
2026-03-27 109.67 109.84 105.22 105.39 722,347 -5.64 -5.08
2026-03-26 109.08 113.17 109.08 111.03 598,862 +1.43 +1.30
2026-03-25 110.19 113.67 107.61 109.60 538,182 +1.29 +1.19
2026-03-24 113.44 113.59 107.80 108.31 829,702 -6.78 -5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.70
On 2026-03-31		 103.36
On 2026-04-02		 -4.89 -4.40 110.70
On 2026-03-31		 103.36
On 2026-04-02		 -6.63 106.68
10D 116.14
On 2026-03-23		 103.36
On 2026-04-02		 -4.76 -4.29 116.14
On 2026-03-23		 103.36
On 2026-04-02		 -11.00 108.99
20D 120.72
On 2026-03-09		 103.36
On 2026-04-02		 -9.85 -8.49 120.72
On 2026-03-09		 103.36
On 2026-04-02		 -14.38 110.88
WTD 110.70
On 2026-03-31		 103.36
On 2026-04-02		 0.75 0.71 110.70
On 2026-03-31		 103.36
On 2026-04-02		 -6.63 107.00
MTD 108.69
On 2026-04-02		 103.36
On 2026-04-02		 -1.90 -1.76 108.30
On 2026-04-01		 108.30
On 2026-04-01		 0.00 105.66
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.05 +0.05 464,333
PCTY

Paylocity Holding Corporation

106.14 +0.96 +0.91 1,110,474