PCTY: Paylocity Holding Corporation
$ 152.32 |
|
+0.28 +0.18% |
|
| Open: | 152.90 |
| High: | 152.92 |
| Low: | 151.23 |
| Volume: | 125,289 |
$ 152.04
-1.80 -1.17%
| Open: | 153.25 |
| High: | 153.69 |
| Low: | 150.32 |
| Volume: | 580,423 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 152.90 | 152.92 | 151.23 | 152.32 | 125,289 | +0.28 | +0.18 |
| 2025-12-23 | 153.25 | 153.69 | 150.32 | 152.04 | 580,423 | -1.80 | -1.17 |
| 2025-12-22 | 152.39 | 154.52 | 151.65 | 153.84 | 387,705 | +1.00 | +0.65 |
| 2025-12-19 | 152.09 | 153.33 | 149.99 | 152.84 | 1,361,346 | +1.15 | +0.76 |
| 2025-12-18 | 150.72 | 152.55 | 148.81 | 151.69 | 641,311 | +0.83 | +0.55 |
| 2025-12-17 | 151.28 | 154.99 | 149.71 | 150.86 | 77,367 | +1.15 | +0.77 |
| 2025-12-16 | 148.17 | 150.50 | 147.10 | 149.71 | 459,377 | +1.21 | +0.81 |
| 2025-12-15 | 150.85 | 150.89 | 147.12 | 148.50 | 63,869 | -2.39 | -1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.52 On 2025-12-22 |
148.81 On 2025-12-18 |
1.46 | 0.97 | 154.52 On 2025-12-22 |
150.32 On 2025-12-23 |
-2.72 | 152.55 |
| 10D | 154.99 On 2025-12-17 |
146.05 On 2025-12-11 |
7.09 | 4.88 | 154.99 On 2025-12-17 |
148.81 On 2025-12-18 |
-3.99 | 151.19 |
| 20D | 154.99 On 2025-12-17 |
144.36 On 2025-12-08 |
3.97 | 2.68 | 154.99 On 2025-12-17 |
148.81 On 2025-12-18 |
-3.99 | 148.83 |
| WTD | 154.52 On 2025-12-22 |
150.32 On 2025-12-23 |
-0.52 | -0.34 | 154.52 On 2025-12-22 |
150.32 On 2025-12-23 |
-2.72 | 152.73 |
| MTD | 154.99 On 2025-12-17 |
144.36 On 2025-12-08 |
4.99 | 3.39 | 154.99 On 2025-12-17 |
148.81 On 2025-12-18 |
-3.99 | 149.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |