PCTY: Paylocity Holding Corporation
$ 171.86 |
|
-1.43 -0.83% |
Open: | 174.15 |
High: | 175.47 |
Low: | 171.65 |
Volume: | 239,874 |
$ 173.29
+1.91 +1.11%
Open: | 172.98 |
High: | 174.60 |
Low: | 171.02 |
Volume: | 234,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 174.15 | 175.47 | 171.65 | 171.86 | 239,874 | -1.43 | -0.83 |
2024-03-27 | 172.98 | 174.60 | 171.02 | 173.29 | 234,776 | +1.91 | +1.11 |
2024-03-26 | 171.75 | 172.17 | 170.49 | 171.38 | 291,485 | +0.57 | +0.33 |
2024-03-25 | 170.62 | 172.49 | 170.13 | 170.81 | 497,822 | -0.39 | -0.23 |
2024-03-22 | 171.48 | 171.92 | 168.52 | 171.20 | 272,749 | +0.08 | +0.05 |
2024-03-21 | 169.73 | 173.00 | 168.99 | 171.12 | 336,337 | +2.58 | +1.53 |
2024-03-20 | 169.05 | 169.95 | 166.10 | 168.54 | 194,374 | -0.31 | -0.18 |
2024-03-19 | 167.39 | 169.51 | 166.59 | 168.85 | 261,664 | +0.20 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.47 On 2024-03-28 |
168.52 On 2024-03-22 |
0.74 | 0.43 | 172.49 On 2024-03-25 |
170.49 On 2024-03-26 |
-1.16 | 171.71 |
10D | 175.47 On 2024-03-28 |
164.60 On 2024-03-15 |
4.45 | 2.66 | 171.23 On 2024-03-18 |
166.10 On 2024-03-20 |
-3.00 | 170.23 |
20D | 175.47 On 2024-03-28 |
162.80 On 2024-03-11 |
3.25 | 1.93 | 170.50 On 2024-03-04 |
162.80 On 2024-03-11 |
-4.51 | 168.80 |
WTD | 175.47 On 2024-03-28 |
170.13 On 2024-03-25 |
0.66 | 0.39 | 172.49 On 2024-03-25 |
170.49 On 2024-03-26 |
-1.16 | 171.84 |
MTD | 175.47 On 2024-03-28 |
162.80 On 2024-03-11 |
3.25 | 1.93 | 170.50 On 2024-03-04 |
162.80 On 2024-03-11 |
-4.51 | 168.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCTY
Paylocity Holding Corporation |
171.86 | -1.43 | -0.83 | 239,874 |