PCTY: Paylocity Holding Corporation

As of Friday, January 30th, 2026

$ 134.98

+2.83 +2.14%

Open: 133.30
High: 135.56
Low: 132.17
Volume: 590,209
Previous Close on Thursday, January 29th, 2026

$ 132.15

-8.54 -6.07%

Open: 139.29
High: 139.29
Low: 131.07
Volume: 833,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 133.30 135.56 132.17 134.98 590,209 +2.83 +2.14
2026-01-29 139.29 139.29 131.07 132.15 833,977 -8.54 -6.07
2026-01-28 142.85 143.78 139.84 140.69 480,328 -1.45 -1.02
2026-01-27 144.83 145.84 141.53 142.14 359,176 -3.38 -2.32
2026-01-26 146.05 146.95 143.79 145.52 456,919 -0.34 -0.23
2026-01-23 147.37 148.22 144.82 145.86 387,668 -1.55 -1.05
2026-01-22 141.35 148.70 140.61 147.41 919,711 +6.94 +4.94
2026-01-21 138.21 142.16 138.21 140.47 700,081 +2.81 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.95
On 2026-01-26		 131.07
On 2026-01-29		 -10.88 -7.46 146.95
On 2026-01-26		 131.07
On 2026-01-29		 -10.81 139.10
10D 148.70
On 2026-01-22		 131.07
On 2026-01-29		 -6.67 -4.71 148.70
On 2026-01-22		 131.07
On 2026-01-29		 -11.86 140.70
20D 154.40
On 2026-01-08		 131.07
On 2026-01-29		 -17.52 -11.49 154.40
On 2026-01-08		 131.07
On 2026-01-29		 -15.11 144.45
WTD 146.95
On 2026-01-26		 131.07
On 2026-01-29		 -10.88 -7.46 146.95
On 2026-01-26		 131.07
On 2026-01-29		 -10.81 139.10
MTD 154.40
On 2026-01-08		 131.07
On 2026-01-29		 -17.52 -11.49 154.40
On 2026-01-08		 131.07
On 2026-01-29		 -15.11 144.45
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

134.98 +2.83 +2.14 590,209