PCTY: Paylocity Holding Corporation

As of Friday, January 10th, 2025

$ 191.43

-3.03 -1.56%

Open: 193.73
High: 195.17
Low: 190.46
Volume: 379,723
Previous Close on Wednesday, January 8th, 2025

$ 194.46

-2.31 -1.17%

Open: 196.92
High: 196.92
Low: 192.69
Volume: 583,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 193.73 195.17 190.46 191.43 379,723 -3.03 -1.56
2025-01-08 196.92 196.92 192.69 194.46 583,362 -2.31 -1.17
2025-01-07 202.92 203.24 195.79 196.77 329,821 -5.56 -2.75
2025-01-06 199.59 206.57 199.58 202.33 512,604 +3.10 +1.56
2025-01-03 196.40 199.34 195.17 199.23 215,840 +4.16 +2.13
2025-01-02 200.27 200.98 193.70 195.07 241,855 -4.40 -2.21
2024-12-31 200.57 201.94 198.35 199.47 242,373 -0.58 -0.29
2024-12-30 197.98 200.93 194.26 200.05 338,546 +0.39 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -3.64 -1.87 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -7.80 196.84
10D 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -9.76 -4.85 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -7.80 197.91
20D 209.59
On 2024-12-11		 190.46
On 2025-01-10		 -12.15 -5.97 209.59
On 2024-12-11		 190.46
On 2025-01-10		 -9.13 198.98
WTD 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -7.80 -3.92 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -7.80 196.25
MTD 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -8.04 -4.03 206.57
On 2025-01-06		 190.46
On 2025-01-10		 -7.80 196.55
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

191.43 -3.03 -1.56 379,723