PCTY: Paylocity Holding Corporation

As of Friday, August 8th, 2025

$ 176.94

-6.75 -3.67%

Open: 183.75
High: 184.00
Low: 176.51
Volume: 661,959
Previous Close on Thursday, August 7th, 2025

$ 183.69

-3.13 -1.68%

Open: 187.94
High: 190.52
Low: 180.77
Volume: 783,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 183.75 184.00 176.51 176.94 661,959 -6.75 -3.67
2025-08-07 187.94 190.52 180.77 183.69 783,813 -3.13 -1.68
2025-08-06 197.78 197.78 185.01 186.82 984,591 +5.11 +2.81
2025-08-05 183.80 185.58 180.95 181.71 859,918 -1.90 -1.03
2025-08-04 181.72 185.51 181.72 183.61 625,820 +2.18 +1.20
2025-08-01 183.77 183.77 179.80 181.43 564,834 -3.45 -1.87
2025-07-31 186.05 189.48 183.74 184.88 480,322 -1.53 -0.82
2025-07-30 189.38 189.66 185.03 186.41 582,518 -3.95 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -4.49 -2.47 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -10.75 182.55
10D 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -10.92 -5.81 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -10.75 184.21
20D 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -0.22 -0.12 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -10.75 184.34
WTD 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -4.49 -2.47 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -10.75 182.55
MTD 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -7.94 -4.29 197.78
On 2025-08-06		 176.51
On 2025-08-08		 -10.75 182.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

131.86 +0.77 +0.59 2,376,537
ALLY

Ally Financial Inc.

37.48 +0.53 +1.43 1,811,674
ROL

Rollins Inc.

58.64 +0.13 +0.22 966,148
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.56 -0.04 -0.12 2,843,669
PCTY

Paylocity Holding Corporation

176.94 -6.75 -3.67 661,959