PCTY: Paylocity Holding Corporation
$ 182.91 |
|
-1.94 -1.05% |
Open: | 184.33 |
High: | 186.04 |
Low: | 180.78 |
Volume: | 586,685 |
$ 184.85
-0.35 -0.19%
Open: | 185.36 |
High: | 185.45 |
Low: | 183.26 |
Volume: | 390,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 184.33 | 186.04 | 180.78 | 182.91 | 586,685 | -1.94 | -1.05 |
2025-07-09 | 185.36 | 185.45 | 183.26 | 184.85 | 390,438 | -0.35 | -0.19 |
2025-07-08 | 184.55 | 186.30 | 184.03 | 185.20 | 384,869 | +1.33 | +0.72 |
2025-07-07 | 184.30 | 185.31 | 182.07 | 183.87 | 410,449 | -0.75 | -0.41 |
2025-07-03 | 180.91 | 185.85 | 176.64 | 184.62 | 449,424 | +4.58 | +2.54 |
2025-07-02 | 181.58 | 182.60 | 175.45 | 180.04 | 714,710 | -2.26 | -1.24 |
2025-07-01 | 180.22 | 183.29 | 179.68 | 182.30 | 528,582 | +1.11 | +0.61 |
2025-06-30 | 179.69 | 181.51 | 178.42 | 181.19 | 430,455 | +1.63 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.30 On 2025-07-08 |
176.64 On 2025-07-03 |
2.87 | 1.59 | 186.30 On 2025-07-08 |
180.78 On 2025-07-10 |
-2.96 | 184.29 |
10D | 186.30 On 2025-07-08 |
173.95 On 2025-06-26 |
7.41 | 4.22 | 183.29 On 2025-07-01 |
175.45 On 2025-07-02 |
-4.28 | 182.17 |
20D | 187.64 On 2025-06-11 |
172.34 On 2025-06-25 |
-4.04 | -2.16 | 187.64 On 2025-06-11 |
172.34 On 2025-06-25 |
-8.15 | 180.59 |
WTD | 186.30 On 2025-07-08 |
180.78 On 2025-07-10 |
-1.71 | -0.93 | 186.30 On 2025-07-08 |
180.78 On 2025-07-10 |
-2.96 | 184.21 |
MTD | 186.30 On 2025-07-08 |
175.45 On 2025-07-02 |
1.72 | 0.95 | 183.29 On 2025-07-01 |
175.45 On 2025-07-02 |
-4.28 | 183.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCTY
Paylocity Holding Corporation |
182.91 | -1.94 | -1.05 | 586,685 |