AFRM: Affirm Holdings Inc.
$ 16.02 |
|
-- 0 0% |
Open: | 16.02 |
High: | 16.02 |
Low: | 16.02 |
Volume: | N/A |
$ 16.02
-1.19 -6.91%
Open: | 16.88 |
High: | 17.61 |
Low: | 15.95 |
Volume: | 29,930,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 16.88 | 17.61 | 15.95 | 16.02 | 29,930,729 | -1.19 | -6.91 |
2023-02-07 | 16.89 | 17.60 | 16.13 | 17.21 | 24,140,246 | +0.20 | +1.18 |
2023-02-06 | 17.84 | 18.25 | 16.85 | 17.01 | 18,047,986 | -1.14 | -6.28 |
2023-02-03 | 19.29 | 20.50 | 18.03 | 18.15 | 28,796,292 | -2.99 | -14.14 |
2023-02-02 | 18.78 | 22.75 | 18.72 | 21.14 | 39,203,373 | +3.42 | +19.30 |
2023-02-01 | 15.97 | 18.03 | 15.58 | 17.72 | 22,363,319 | +1.53 | +9.45 |
2023-01-31 | 15.35 | 16.50 | 14.86 | 16.19 | 17,216,580 | +1.09 | +7.22 |
2023-01-30 | 15.66 | 16.12 | 15.05 | 15.10 | 15,489,078 | -1.14 | -7.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.75 On 2023-02-02 |
15.95 On 2023-02-08 |
-1.70 | -9.59 | 22.75 On 2023-02-02 |
15.95 On 2023-02-08 |
-29.89 | 17.91 |
10D | 22.75 On 2023-02-02 |
13.81 On 2023-01-26 |
1.88 | 13.30 | 22.75 On 2023-02-02 |
15.95 On 2023-02-08 |
-29.89 | 16.91 |
20D | 22.75 On 2023-02-02 |
10.04 On 2023-01-11 |
5.96 | 59.24 | 22.75 On 2023-02-02 |
15.95 On 2023-02-08 |
-29.89 | 15.12 |
WTD | 18.25 On 2023-02-06 |
15.95 On 2023-02-08 |
-2.13 | -11.74 | 18.25 On 2023-02-06 |
15.95 On 2023-02-08 |
-12.58 | 16.75 |
MTD | 22.75 On 2023-02-02 |
15.58 On 2023-02-01 |
-0.17 | -1.05 | 22.75 On 2023-02-02 |
15.95 On 2023-02-08 |
-29.89 | 17.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
16.02 | 0.00 | 0.00 |