AFRM: Affirm Holdings Inc.

As of Wednesday, November 20th, 2024

$ 63.19

-0.77 -1.20%

Open: 64.10
High: 64.56
Low: 61.88
Volume: 7,655,520
Previous Close on Tuesday, November 19th, 2024

$ 63.96

+1.90 +3.06%

Open: 60.16
High: 64.01
Low: 59.89
Volume: 11,373,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 64.10 64.56 61.88 63.19 7,655,520 -0.77 -1.20
2024-11-19 60.16 64.01 59.89 63.96 11,373,284 +1.90 +3.06
2024-11-18 57.41 62.88 57.35 62.06 17,362,303 +5.91 +10.53
2024-11-15 53.00 57.50 51.70 56.15 17,785,943 +2.94 +5.53
2024-11-14 55.18 55.18 52.98 53.21 8,234,686 -1.61 -2.94
2024-11-13 58.50 59.27 53.84 54.82 12,659,084 -2.77 -4.81
2024-11-12 55.67 57.93 54.86 57.59 18,417,682 +0.01 +0.01
2024-11-11 47.99 57.76 47.98 57.59 30,992,188 +11.11 +23.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.56
On 2024-11-20		 51.70
On 2024-11-15		 8.37 15.27 55.18
On 2024-11-14		 55.18
On 2024-11-14		 0.00 59.71
10D 64.56
On 2024-11-20		 42.68
On 2024-11-08		 13.19 26.38 51.60
On 2024-11-07		 42.68
On 2024-11-08		 -17.29 56.38
20D 64.56
On 2024-11-20		 40.63
On 2024-10-25		 21.38 51.14 51.60
On 2024-11-07		 42.68
On 2024-11-08		 -17.29 50.16
WTD 64.56
On 2024-11-20		 57.35
On 2024-11-18		 7.04 12.54 62.88
On 2024-11-18		 62.88
On 2024-11-18		 0.00 63.07
MTD 64.56
On 2024-11-20		 42.05
On 2024-11-01		 19.34 44.10 51.60
On 2024-11-07		 42.68
On 2024-11-08		 -17.29 53.31
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

257.19 -2.08 -0.80 1,182,960
CAH

Cardinal Health, Inc.

120.34 +2.01 +1.70 1,705,010
MRO

Marathon Oil Corporation

28.92 +0.17 +0.59 3,670,412
SLM

SLM Corporation

23.97 +0.10 +0.42 1,607,460
AFRM

Affirm Holdings Inc.

63.19 -0.77 -1.20 7,655,520