AFRM: Affirm Holdings Inc.
$ 46.84 |
|
-- 0 0% |
Open: | 46.84 |
High: | 46.84 |
Low: | 46.84 |
Volume: | N/A |
$ 46.84
+3.02 +6.89%
Open: | 46.66 |
High: | 48.91 |
Low: | 46.47 |
Volume: | 7,605,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 46.66 | 48.91 | 46.47 | 46.84 | 7,605,026 | +3.02 | +6.89 |
2025-04-22 | 41.95 | 44.48 | 41.59 | 43.82 | 6,205,833 | +3.17 | +7.80 |
2025-04-21 | 41.30 | 41.81 | 39.42 | 40.65 | 5,175,907 | -1.45 | -3.44 |
2025-04-17 | 40.72 | 42.76 | 40.65 | 42.10 | 4,656,622 | +1.34 | +3.29 |
2025-04-16 | 40.14 | 41.08 | 39.35 | 40.76 | 4,902,260 | -0.83 | -2.00 |
2025-04-15 | 40.52 | 41.97 | 40.52 | 41.59 | 4,879,264 | +0.81 | +1.99 |
2025-04-14 | 41.73 | 42.68 | 40.01 | 40.78 | 6,130,467 | +0.29 | +0.72 |
2025-04-11 | 40.77 | 40.94 | 38.33 | 40.49 | 9,160,361 | -0.25 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.91 On 2025-04-23 |
39.35 On 2025-04-16 |
5.25 | 12.62 | 42.76 On 2025-04-17 |
39.42 On 2025-04-21 |
-7.81 | 42.83 |
10D | 48.91 On 2025-04-23 |
36.51 On 2025-04-09 |
10.39 | 28.50 | 45.55 On 2025-04-09 |
38.33 On 2025-04-11 |
-15.85 | 42.21 |
20D | 50.85 On 2025-03-26 |
30.90 On 2025-04-04 |
-4.09 | -8.03 | 50.85 On 2025-03-26 |
30.90 On 2025-04-04 |
-39.23 | 42.56 |
WTD | 48.91 On 2025-04-23 |
39.42 On 2025-04-21 |
4.74 | 11.26 | 41.81 On 2025-04-21 |
41.81 On 2025-04-21 |
0.00 | 43.77 |
MTD | 48.91 On 2025-04-23 |
30.90 On 2025-04-04 |
1.65 | 3.65 | 48.75 On 2025-04-02 |
30.90 On 2025-04-04 |
-36.61 | 41.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.85 | -0.60 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
46.84 | 0.00 | 0.00 |