AFRM: Affirm Holdings Inc.

As of Friday, June 5th, 2026

$ 63.61

-5.09 -7.41%

Open: 67.19
High: 68.12
Low: 62.44
Volume: 3,836,352
Previous Close on Thursday, June 4th, 2026

$ 68.70

+2.43 +3.67%

Open: 67.20
High: 69.15
Low: 65.88
Volume: 4,695,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 67.19 68.12 62.44 63.61 3,836,352 -5.09 -7.41
2026-06-04 67.20 69.15 65.88 68.70 4,695,768 +2.43 +3.67
2026-06-03 69.63 70.65 64.90 66.27 5,298,565 -4.74 -6.68
2026-06-02 71.28 72.40 70.05 71.01 4,714,266 -1.90 -2.61
2026-06-01 73.97 75.22 72.35 72.91 5,726,299 -0.74 -1.00
2026-05-29 73.94 74.63 72.07 73.65 6,427,819 +0.65 +0.89
2026-05-28 70.44 73.33 69.64 73.00 5,012,032 +2.56 +3.63
2026-05-27 70.00 71.80 69.40 70.44 5,802,205 +1.17 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -10.04 -13.63 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -16.99 68.50
10D 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -3.57 -5.31 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -16.99 69.41
20D 75.22
On 2026-06-01		 59.75
On 2026-05-13		 -3.75 -5.57 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -16.99 67.54
WTD 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -10.04 -13.63 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -16.99 68.50
MTD 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -10.04 -13.63 75.22
On 2026-06-01		 62.44
On 2026-06-05		 -16.99 68.50
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

63.61 -5.09 -7.41 3,836,352