AFRM: Affirm Holdings Inc.

As of Monday, February 26th, 2024

$ 36.98

-- 0 0%

Open: 36.98
High: 36.98
Low: 36.98
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 36.98

-0.35 -0.94%

Open: 37.50
High: 38.68
Low: 36.60
Volume: 7,094,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 37.50 38.68 36.60 36.98 7,094,631 -0.35 -0.94
2024-02-22 37.80 38.78 37.30 37.33 7,774,934 +0.66 +1.80
2024-02-21 36.95 37.26 35.91 36.67 7,221,994 -1.32 -3.47
2024-02-20 37.22 38.03 36.47 37.99 9,308,610 -0.15 -0.39
2024-02-16 40.81 40.84 38.12 38.14 10,382,569 -3.42 -8.23
2024-02-15 41.43 42.20 40.95 41.56 6,566,774 +0.57 +1.39
2024-02-14 40.86 41.60 40.14 40.99 8,231,071 +1.24 +3.12
2024-02-13 41.59 42.08 39.20 39.75 17,878,025 -5.25 -11.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2024-02-16
35.91
On 2024-02-21
-4.58 -11.02 40.84
On 2024-02-16
35.91
On 2024-02-21
-12.07 37.42
10D 49.99
On 2024-02-09
35.91
On 2024-02-21
-12.24 -24.87 49.99
On 2024-02-09
35.91
On 2024-02-21
-28.17 39.83
20D 49.99
On 2024-02-09
35.91
On 2024-02-21
-3.73 -9.16 49.99
On 2024-02-09
35.91
On 2024-02-21
-28.17 41.31
WTD 38.78
On 2024-02-22
35.91
On 2024-02-21
-1.16 -3.04 38.78
On 2024-02-22
36.60
On 2024-02-23
-5.62 37.24
MTD 49.99
On 2024-02-09
35.91
On 2024-02-21
-3.53 -8.71 49.99
On 2024-02-09
35.91
On 2024-02-21
-28.17 41.11
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.52 +1.19 +0.77 2,177,858
KO

The Coca-Cola Company

60.99 -0.22 -0.35 2,761,293
PFE

Pfizer Inc.

27.17 -0.59 -2.13 23,272,601
VZ

Verizon Communications Inc.

39.72 -0.94 -2.31 7,864,780
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,136.58 +5.05 +0.01 113,376,258
DJTA

Dow Jones Transportation Average

15,874.35 -46.67 -0.29 34,084,978
SPX

S&P 500 Index

5,084.15 -4.65 -0.09
OEX

S&P 100 Index

2,409.43 -4.11 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.27 +46.66 +0.26
NYA

NYSE Composite Index

17,594.48 -21.54 -0.12
XAX

NYSE AMEX Composite Index

4,520.01 -3.40 -0.08
RUI

RUSSELL 1000 Index

2,787.83 -1.54 -0.06
RUT

Russell 2000 Index

2,029.25 +12.56 +0.62
RUA

Russell 3000 Index

2,912.61 -0.61 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.52 +23.08 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

36.98 0.00 0.00