AFRM: Affirm Holdings Inc.

As of Wednesday, April 16th, 2025

$ 40.76

-0.83 -2.00%

Open: 40.14
High: 41.08
Low: 39.35
Volume: 4,903,581
Previous Close on Tuesday, April 15th, 2025

$ 41.59

+0.81 +1.99%

Open: 40.52
High: 41.97
Low: 40.52
Volume: 4,879,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.14 41.08 39.35 40.76 4,902,260 -0.83 -2.00
2025-04-15 40.52 41.97 40.52 41.59 4,879,264 +0.81 +1.99
2025-04-14 41.73 42.68 40.01 40.78 6,130,467 +0.29 +0.72
2025-04-11 40.77 40.94 38.33 40.49 9,160,361 -0.25 -0.61
2025-04-10 42.20 42.73 39.12 40.74 8,976,547 -3.56 -8.04
2025-04-09 36.88 45.55 36.51 44.30 15,516,518 +7.85 +21.54
2025-04-08 40.25 41.12 35.61 36.45 11,324,415 -1.12 -2.98
2025-04-07 32.71 40.08 32.32 37.57 17,175,462 +1.82 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2025-04-10		 38.33
On 2025-04-11		 -3.54 -7.99 42.73
On 2025-04-10		 38.33
On 2025-04-11		 -10.30 40.87
10D 45.55
On 2025-04-09		 30.90
On 2025-04-04		 -6.99 -14.64 43.82
On 2025-04-03		 30.90
On 2025-04-04		 -29.48 39.73
20D 53.47
On 2025-03-25		 30.90
On 2025-04-04		 -6.95 -14.57 53.47
On 2025-03-25		 30.90
On 2025-04-04		 -42.21 43.95
WTD 42.68
On 2025-04-14		 39.35
On 2025-04-16		 0.27 0.67 42.68
On 2025-04-14		 39.35
On 2025-04-16		 -7.80 41.04
MTD 48.75
On 2025-04-02		 30.90
On 2025-04-04		 -4.43 -9.80 48.75
On 2025-04-02		 30.90
On 2025-04-04		 -36.61 40.88
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

105.48 -4.55 -4.14 1,480,363
TEVA

Teva Pharmaceutical Industries Limited

13.43 -0.17 -1.25 7,209,381
MKTX

MarketAxess Holdings Inc.

222.73 -1.25 -0.56 460,175
EWBC

East West Bancorp Inc.

75.90 +0.09 +0.12 1,060,524
AFRM

Affirm Holdings Inc.

40.76 -0.83 -2.00 4,903,581