AFRM: Affirm Holdings Inc.

As of Thursday, July 16th, 2026

$ 79.84

-1.87 -2.29%

Open: 80.05
High: 83.17
Low: 79.43
Volume: 3,772,201
Previous Close on Wednesday, July 15th, 2026

$ 81.71

-2.74 -3.24%

Open: 85.62
High: 86.80
Low: 80.44
Volume: 4,437,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 80.05 83.17 79.43 79.84 3,772,200 -1.87 -2.29
2026-07-15 85.62 86.80 80.44 81.71 4,437,686 -2.74 -3.24
2026-07-14 82.97 84.75 82.17 84.45 3,236,387 +2.52 +3.08
2026-07-13 82.79 84.00 81.11 81.93 3,009,170 -1.49 -1.79
2026-07-10 85.14 86.00 81.92 83.42 3,093,614 -0.36 -0.43
2026-07-09 82.10 85.58 81.69 83.78 3,008,321 +2.50 +3.08
2026-07-08 82.41 82.58 79.33 81.28 4,621,133 -2.34 -2.80
2026-07-07 86.00 86.77 82.87 83.62 4,002,093 -2.16 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.80
On 2026-07-15		 79.43
On 2026-07-16		 -3.94 -4.70 86.80
On 2026-07-15		 79.43
On 2026-07-16		 -8.50 82.27
10D 86.80
On 2026-07-15		 79.33
On 2026-07-08		 -4.01 -4.78 86.77
On 2026-07-07		 79.33
On 2026-07-08		 -8.57 83.04
20D 86.80
On 2026-07-15		 69.61
On 2026-06-23		 5.15 6.90 77.10
On 2026-06-17		 69.61
On 2026-06-23		 -9.71 80.01
WTD 86.80
On 2026-07-15		 79.43
On 2026-07-16		 -3.58 -4.29 86.80
On 2026-07-15		 79.43
On 2026-07-16		 -8.50 81.98
MTD 86.80
On 2026-07-15		 79.33
On 2026-07-08		 -1.71 -2.10 86.77
On 2026-07-07		 79.33
On 2026-07-08		 -8.57 83.11
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

79.84 -1.87 -2.29 3,772,201