AFRM: Affirm Holdings Inc.
$ 61.68 |
|
+1.78 +2.97% |
|
| Open: | 60.41 |
| High: | 62.60 |
| Low: | 60.07 |
| Volume: | 6,029,365 |
$ 59.90
-0.95 -1.56%
| Open: | 60.37 |
| High: | 61.20 |
| Low: | 59.41 |
| Volume: | 4,427,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 60.41 | 62.60 | 60.07 | 61.68 | 6,029,365 | +1.78 | +2.97 |
| 2025-06-17 | 60.37 | 61.20 | 59.41 | 59.90 | 4,427,615 | -0.95 | -1.56 |
| 2025-06-16 | 59.72 | 61.68 | 59.48 | 60.85 | 4,243,944 | +1.74 | +2.94 |
| 2025-06-13 | 58.60 | 60.76 | 58.53 | 59.11 | 6,516,593 | -1.94 | -3.18 |
| 2025-06-12 | 62.20 | 62.98 | 60.83 | 61.05 | 5,128,789 | -2.45 | -3.86 |
| 2025-06-11 | 62.12 | 65.49 | 61.55 | 63.50 | 9,790,816 | +2.50 | +4.10 |
| 2025-06-10 | 61.60 | 62.22 | 59.95 | 61.00 | 5,177,468 | -0.34 | -0.55 |
| 2025-06-09 | 60.05 | 61.74 | 59.04 | 61.34 | 8,723,566 | +2.42 | +4.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.98 On 2025-06-12 |
58.53 On 2025-06-13 |
-1.82 | -2.87 | 62.98 On 2025-06-12 |
58.53 On 2025-06-13 |
-7.07 | 60.52 |
| 10D | 65.49 On 2025-06-11 |
54.43 On 2025-06-05 |
7.35 | 13.53 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 60.31 |
| 20D | 65.49 On 2025-06-11 |
46.71 On 2025-05-23 |
11.94 | 24.00 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 55.83 |
| WTD | 62.60 On 2025-06-18 |
59.41 On 2025-06-17 |
2.57 | 4.35 | 61.68 On 2025-06-16 |
59.41 On 2025-06-17 |
-3.68 | 60.81 |
| MTD | 65.49 On 2025-06-11 |
50.58 On 2025-06-02 |
9.78 | 18.84 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 58.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |