AFRM: Affirm Holdings Inc.

As of Monday, November 24th, 2025

$ 66.89

+2.51 +3.90%

Open: 65.00
High: 67.29
Low: 64.28
Volume: 5,711,641
Previous Close on Friday, November 21st, 2025

$ 64.38

+1.84 +2.94%

Open: 63.00
High: 65.12
Low: 60.29
Volume: 5,424,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 65.00 67.29 64.28 66.89 5,711,615 +2.51 +3.90
2025-11-21 63.00 65.12 60.29 64.38 5,424,250 +1.84 +2.94
2025-11-20 67.65 68.65 62.45 62.54 6,002,727 -2.81 -4.30
2025-11-19 65.81 66.60 63.06 65.35 4,676,090 -0.34 -0.52
2025-11-18 66.63 67.46 65.23 65.69 4,949,394 -2.48 -3.64
2025-11-17 69.60 70.39 66.21 68.17 5,804,297 -2.34 -3.32
2025-11-14 70.05 73.95 69.56 70.51 6,052,958 -2.67 -3.65
2025-11-13 78.19 78.60 70.13 73.18 7,723,667 -5.77 -7.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2025-11-20		 60.29
On 2025-11-21		 -1.28 -1.88 68.65
On 2025-11-20		 60.29
On 2025-11-21		 -12.18 64.97
10D 79.38
On 2025-11-12		 60.29
On 2025-11-21		 -9.20 -12.09 79.38
On 2025-11-12		 60.29
On 2025-11-21		 -24.05 69.08
20D 79.38
On 2025-11-12		 60.29
On 2025-11-21		 -9.56 -12.50 79.38
On 2025-11-12		 60.29
On 2025-11-21		 -24.05 70.54
WTD 67.29
On 2025-11-24		 64.28
On 2025-11-24		 2.51 3.90 -- -- -- 66.89
MTD 79.38
On 2025-11-12		 60.29
On 2025-11-21		 -4.99 -6.94 79.38
On 2025-11-12		 60.29
On 2025-11-21		 -24.05 70.09
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

88.34 -0.67 -0.75 19,438,442
KALU

Kaiser Aluminum Corp.

93.08 +1.28 +1.39 107,476
AFRM

Affirm Holdings Inc.

66.89 +2.51 +3.90 5,711,641