AFRM: Affirm Holdings Inc.

As of Thursday, October 30th, 2025

$ 68.90

-3.76 -5.17%

Open: 71.93
High: 72.09
Low: 68.37
Volume: 5,632,250
Previous Close on Wednesday, October 29th, 2025

$ 72.66

-3.26 -4.29%

Open: 75.40
High: 76.25
Low: 72.46
Volume: 3,745,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 71.93 72.09 68.37 68.90 5,631,982 -3.76 -5.17
2025-10-29 75.40 76.25 72.46 72.66 3,745,097 -3.26 -4.29
2025-10-28 76.88 77.19 74.27 75.92 3,592,765 -0.53 -0.69
2025-10-27 76.85 77.35 75.44 76.45 4,074,786 +1.06 +1.41
2025-10-24 78.18 78.95 75.29 75.39 4,896,910 -0.15 -0.20
2025-10-23 72.76 77.00 72.10 75.54 5,565,814 +3.61 +5.02
2025-10-22 74.23 74.30 69.90 71.93 4,361,204 -2.56 -3.44
2025-10-21 72.09 75.25 71.56 74.49 5,308,128 +2.41 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.95
On 2025-10-24		 68.37
On 2025-10-30		 -6.64 -8.79 78.95
On 2025-10-24		 68.37
On 2025-10-30		 -13.40 73.86
10D 78.95
On 2025-10-24		 67.49
On 2025-10-17		 -0.17 -0.25 78.95
On 2025-10-24		 68.37
On 2025-10-30		 -13.40 73.13
20D 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -8.53 -11.02 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -14.95 73.53
WTD 77.35
On 2025-10-27		 68.37
On 2025-10-30		 -6.49 -8.61 77.35
On 2025-10-27		 68.37
On 2025-10-30		 -11.61 73.48
MTD 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -4.18 -5.72 79.35
On 2025-10-09		 67.49
On 2025-10-17		 -14.95 73.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

35.34 +0.37 +1.06 501,985
PINC

Premier Inc.

28.14 +0.03 +0.11 811,569
O

Realty Income Corporation

57.91 -0.45 -0.77 7,358,877
CACC

Credit Acceptance Corporation

452.38 -6.91 -1.50 222,292
AFRM

Affirm Holdings Inc.

68.90 -3.76 -5.17 5,632,250