AFRM: Affirm Holdings Inc.

As of Wednesday, September 17th, 2025

$ 90.40

+0.44 +0.49%

Open: 89.72
High: 91.17
Low: 87.63
Volume: 6,484,271
Previous Close on Tuesday, September 16th, 2025

$ 89.96

+0.53 +0.59%

Open: 89.10
High: 90.31
Low: 86.76
Volume: 7,312,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 89.72 91.17 87.63 90.40 6,483,047 +0.44 +0.49
2025-09-16 89.10 90.31 86.76 89.96 7,312,140 +0.53 +0.59
2025-09-15 84.11 89.61 84.11 89.43 10,198,521 +6.35 +7.64
2025-09-12 81.90 84.06 79.40 83.08 7,021,276 +1.67 +2.05
2025-09-11 85.11 85.68 81.18 81.41 7,654,628 -3.46 -4.08
2025-09-10 90.00 90.14 83.96 84.87 7,380,792 -3.55 -4.01
2025-09-09 86.01 88.90 84.53 88.42 7,293,865 +2.54 +2.96
2025-09-08 87.46 88.53 85.76 85.88 6,330,504 -1.47 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.17
On 2025-09-17		 79.40
On 2025-09-12		 5.53 6.52 85.68
On 2025-09-11		 79.40
On 2025-09-12		 -7.33 86.86
10D 93.20
On 2025-09-05		 79.40
On 2025-09-12		 5.09 5.97 93.20
On 2025-09-05		 79.40
On 2025-09-12		 -14.81 87.05
20D 100.00
On 2025-08-29		 70.74
On 2025-08-20		 16.54 22.39 100.00
On 2025-08-29		 79.40
On 2025-09-12		 -20.60 83.32
WTD 91.17
On 2025-09-17		 84.11
On 2025-09-15		 7.32 8.81 89.61
On 2025-09-15		 89.61
On 2025-09-15		 0.00 89.93
MTD 93.20
On 2025-09-05		 79.40
On 2025-09-12		 1.94 2.19 93.20
On 2025-09-05		 79.40
On 2025-09-12		 -14.81 86.50
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

90.40 +0.44 +0.49 6,484,271