AFRM: Affirm Holdings Inc.
$ 46.77 |
|
+0.37 +0.80% |
|
| Open: | 46.98 |
| High: | 47.77 |
| Low: | 44.76 |
| Volume: | 10,147,568 |
$ 46.40
-5.57 -10.72%
| Open: | 49.38 |
| High: | 49.78 |
| Low: | 44.16 |
| Volume: | 9,309,501 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 46.98 | 47.77 | 44.76 | 46.77 | 10,147,456 | +0.37 | +0.80 |
| 2025-03-10 | 49.38 | 49.78 | 44.16 | 46.40 | 9,309,501 | -5.57 | -10.72 |
| 2025-03-07 | 52.79 | 53.24 | 47.74 | 51.97 | 11,900,134 | -0.67 | -1.27 |
| 2025-03-06 | 57.05 | 58.53 | 52.45 | 52.64 | 6,970,770 | -6.01 | -10.25 |
| 2025-03-05 | 58.12 | 59.57 | 55.86 | 58.65 | 6,345,316 | +1.64 | +2.88 |
| 2025-03-04 | 58.50 | 60.20 | 54.85 | 57.01 | 12,323,310 | -4.85 | -7.84 |
| 2025-03-03 | 65.06 | 67.00 | 61.24 | 61.86 | 7,027,349 | -2.29 | -3.57 |
| 2025-02-28 | 60.59 | 64.30 | 60.27 | 64.15 | 5,510,736 | +2.44 | +3.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.57 On 2025-03-05 |
44.16 On 2025-03-10 |
-10.24 | -17.96 | 59.57 On 2025-03-05 |
44.16 On 2025-03-10 |
-25.87 | 51.29 |
| 10D | 67.00 On 2025-03-03 |
44.16 On 2025-03-10 |
-17.19 | -26.88 | 67.00 On 2025-03-03 |
44.16 On 2025-03-10 |
-34.09 | 56.57 |
| 20D | 82.53 On 2025-02-18 |
44.16 On 2025-03-10 |
-30.98 | -39.85 | 82.53 On 2025-02-18 |
44.16 On 2025-03-10 |
-46.49 | 65.52 |
| WTD | 49.78 On 2025-03-10 |
44.16 On 2025-03-10 |
-5.20 | -10.01 | 49.78 On 2025-03-10 |
44.76 On 2025-03-11 |
-10.08 | 46.59 |
| MTD | 67.00 On 2025-03-03 |
44.16 On 2025-03-10 |
-17.38 | -27.09 | 67.00 On 2025-03-03 |
44.16 On 2025-03-10 |
-34.09 | 53.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |