AFRM: Affirm Holdings Inc.

As of Friday, May 30th, 2025

$ 52.05

-- 0 0%

Open: 52.05
High: 52.05
Low: 52.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 52.05

+1.37 +2.70%

Open: 52.29
High: 53.35
Low: 51.35
Volume: 6,252,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 52.29 53.35 51.35 52.05 6,252,141 +1.37 +2.70
2025-05-28 51.03 51.67 49.98 50.68 3,794,999 -0.50 -0.98
2025-05-27 50.75 51.54 49.80 51.18 5,636,851 +1.88 +3.81
2025-05-23 47.26 49.81 46.71 49.30 6,809,244 +0.33 +0.67
2025-05-22 47.17 49.34 46.89 48.97 5,360,825 +1.73 +3.66
2025-05-21 48.92 49.42 47.17 47.24 6,666,011 -2.50 -5.03
2025-05-20 51.57 51.75 49.62 49.74 5,443,108 -1.97 -3.81
2025-05-19 50.22 52.04 49.80 51.71 4,975,384 -0.86 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.35
On 2025-05-29		 46.71
On 2025-05-23		 4.81 10.18 49.34
On 2025-05-22		 49.34
On 2025-05-22		 0.00 50.44
10D 55.85
On 2025-05-15		 46.71
On 2025-05-23		 -4.50 -7.96 55.85
On 2025-05-15		 46.71
On 2025-05-23		 -16.38 50.52
20D 58.14
On 2025-05-14		 45.54
On 2025-05-09		 2.29 4.60 58.14
On 2025-05-14		 46.71
On 2025-05-23		 -19.67 51.34
WTD 53.35
On 2025-05-29		 49.80
On 2025-05-27		 2.75 5.58 51.54
On 2025-05-27		 51.54
On 2025-05-27		 0.00 51.30
MTD 58.14
On 2025-05-14		 45.54
On 2025-05-09		 2.29 4.60 58.14
On 2025-05-14		 46.71
On 2025-05-23		 -19.67 51.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.95 +0.79 +0.32 830,542
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,864
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,615
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,521
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.60 -16.13 -0.04 136,017,740
DJTA

Dow Jones Transportation Average

14,683.95 -61.43 -0.42 28,391,612
SPX

S&P 500 Index

5,899.95 -12.22 -0.21
OEX

S&P 100 Index

2,880.64 -4.96 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.62 -47.33 -0.22
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.82 -6.75 -0.21
RUT

Russell 2000 Index

2,066.14 -8.63 -0.42
RUA

Russell 3000 Index

3,353.03 -7.31 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.11 -13.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

274.41 0.00 0.00
TDC

Teradata Corporation

21.81 0.00 0.00
ARMK

Aramark

40.17 0.00 0.00
AFRM

Affirm Holdings Inc.

52.05 0.00 0.00