AFRM: Affirm Holdings Inc.

As of Tuesday, August 25th, 2026

$ 77.95

+1.07 +1.39%

Open: 77.42
High: 78.27
Low: 76.18
Volume: 2,459,861
Previous Close on Monday, August 24th, 2026

$ 76.88

-0.15 -0.19%

Open: 77.06
High: 78.73
Low: 76.55
Volume: 2,318,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 77.42 78.27 76.18 77.95 2,459,861 +1.07 +1.39
2026-08-24 77.06 78.73 76.55 76.88 2,318,988 -0.15 -0.19
2026-08-21 75.81 77.07 74.81 77.03 2,377,164 +1.98 +2.64
2026-08-20 77.14 77.71 74.34 75.05 2,642,118 -2.28 -2.95
2026-08-19 73.35 78.76 73.35 77.33 2,890,620 +3.79 +5.15
2026-08-18 71.88 75.86 71.50 73.55 3,830,960 -0.98 -1.31
2026-08-17 77.97 78.00 74.47 74.52 2,876,226 -3.83 -4.89
2026-08-14 78.86 80.65 78.30 78.35 1,972,963 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.76
On 2026-08-19		 73.35
On 2026-08-19		 4.40 5.98 78.76
On 2026-08-19		 74.34
On 2026-08-20		 -5.61 76.85
10D 80.65
On 2026-08-14		 71.50
On 2026-08-18		 1.24 1.62 80.65
On 2026-08-14		 71.50
On 2026-08-18		 -11.35 76.24
20D 81.01
On 2026-08-05		 69.62
On 2026-07-29		 5.55 7.66 81.01
On 2026-08-05		 71.50
On 2026-08-18		 -11.74 75.68
WTD 78.73
On 2026-08-24		 76.18
On 2026-08-25		 0.92 1.19 78.73
On 2026-08-24		 76.18
On 2026-08-25		 -3.24 77.41
MTD 81.01
On 2026-08-05		 71.48
On 2026-08-03		 6.44 9.00 81.01
On 2026-08-05		 71.50
On 2026-08-18		 -11.74 76.39
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

77.95 +1.07 +1.39 2,459,861