AFRM: Affirm Holdings Inc.

As of Friday, June 26th, 2026

$ 79.49

+2.64 +3.44%

Open: 75.87
High: 80.47
Low: 75.57
Volume: 8,770,065
Previous Close on Thursday, June 25th, 2026

$ 76.85

-0.81 -1.04%

Open: 78.13
High: 79.20
Low: 76.09
Volume: 3,672,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 75.87 80.47 75.57 79.49 8,770,000 +2.64 +3.44
2026-06-25 78.13 79.20 76.09 76.85 3,672,461 -0.81 -1.04
2026-06-24 72.76 79.97 72.24 77.66 5,786,735 +5.83 +8.12
2026-06-23 69.96 72.33 69.61 71.83 2,794,103 -0.37 -0.51
2026-06-22 74.02 75.50 71.77 72.20 3,328,108 -1.72 -2.33
2026-06-18 71.91 74.75 71.91 73.92 4,483,720 +3.19 +4.51
2026-06-17 74.12 77.10 70.59 70.73 6,133,856 -3.96 -5.30
2026-06-16 72.50 75.74 72.00 74.69 6,017,004 +2.79 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.47
On 2026-06-26		 69.61
On 2026-06-23		 5.57 7.54 75.50
On 2026-06-22		 69.61
On 2026-06-23		 -7.80 75.61
10D 80.47
On 2026-06-26		 64.12
On 2026-06-12		 13.00 19.55 77.10
On 2026-06-17		 69.61
On 2026-06-23		 -9.71 73.54
20D 80.47
On 2026-06-26		 61.18
On 2026-06-11		 6.49 8.89 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 70.57
WTD 80.47
On 2026-06-26		 69.61
On 2026-06-23		 5.57 7.54 75.50
On 2026-06-22		 69.61
On 2026-06-23		 -7.80 75.61
MTD 80.47
On 2026-06-26		 61.18
On 2026-06-11		 5.84 7.93 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 70.41
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

79.49 +2.64 +3.44 8,770,065