AFRM: Affirm Holdings Inc.
$ 14.58 |
|
-0.28 -1.88% |
Open: | 14.73 |
High: | 15.23 |
Low: | 14.38 |
Volume: | 13,184,638 |
$ 14.86
+0.12 +0.81%
Open: | 14.70 |
High: | 15.78 |
Low: | 14.30 |
Volume: | 17,156,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 14.73 | 15.23 | 14.38 | 14.58 | 13,183,198 | -0.28 | -1.88 |
2023-05-31 | 14.70 | 15.78 | 14.30 | 14.86 | 17,156,854 | +0.12 | +0.81 |
2023-05-30 | 14.29 | 14.95 | 14.02 | 14.74 | 11,712,231 | +0.66 | +4.69 |
2023-05-26 | 13.75 | 14.25 | 13.57 | 14.08 | 8,097,857 | +0.37 | +2.70 |
2023-05-25 | 14.57 | 14.76 | 13.50 | 13.71 | 11,363,168 | -0.59 | -4.13 |
2023-05-24 | 14.05 | 14.37 | 13.61 | 14.30 | 12,937,071 | -0.11 | -0.76 |
2023-05-23 | 14.38 | 15.41 | 14.27 | 14.41 | 17,279,931 | -0.12 | -0.83 |
2023-05-22 | 13.79 | 14.84 | 13.58 | 14.53 | 16,355,061 | +0.77 | +5.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.78 On 2023-05-31 |
13.50 On 2023-05-25 |
0.28 | 1.96 | 15.78 On 2023-05-31 |
14.38 On 2023-06-01 |
-8.87 | 14.39 |
10D | 15.78 On 2023-05-31 |
13.22 On 2023-05-18 |
1.42 | 10.79 | 15.41 On 2023-05-23 |
13.50 On 2023-05-25 |
-12.39 | 14.37 |
20D | 15.78 On 2023-05-31 |
8.80 On 2023-05-04 |
5.32 | 57.45 | 15.41 On 2023-05-23 |
13.50 On 2023-05-25 |
-12.39 | 13.14 |
WTD | 15.78 On 2023-05-31 |
14.02 On 2023-05-30 |
0.50 | 3.55 | 15.78 On 2023-05-31 |
14.38 On 2023-06-01 |
-8.87 | 14.73 |
MTD | 15.23 On 2023-06-01 |
14.38 On 2023-06-01 |
-0.28 | -1.88 | -- | -- | -- | 14.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |