AFRM: Affirm Holdings Inc.

As of Friday, March 6th, 2026

$ 52.53

-- 0 0%

Open: 52.53
High: 52.53
Low: 52.53
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 52.53

+1.81 +3.58%

Open: 51.20
High: 52.86
Low: 50.68
Volume: 6,142,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 51.20 52.86 50.68 52.53 6,142,144 +1.81 +3.58
2026-03-04 48.74 51.58 48.36 50.72 7,169,991 +2.89 +6.04
2026-03-03 45.28 48.61 43.73 47.83 6,804,230 +1.16 +2.49
2026-03-02 45.60 47.47 45.15 46.67 5,474,896 -0.31 -0.66
2026-02-27 48.56 48.97 45.86 46.98 0 -3.44 -6.82
2026-02-26 48.43 50.84 48.26 50.42 0 +2.44 +5.09
2026-02-25 48.17 48.58 47.28 47.98 0 +0.11 +0.23
2026-02-24 47.13 48.50 46.57 47.87 0 +0.74 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.86
On 2026-03-05		 43.73
On 2026-03-03		 2.11 4.19 48.97
On 2026-02-27		 43.73
On 2026-03-03		 -10.71 48.95
10D 52.89
On 2026-02-20		 43.73
On 2026-03-03		 0.71 1.38 52.89
On 2026-02-20		 43.73
On 2026-03-03		 -17.33 48.92
20D 62.14
On 2026-02-10		 43.73
On 2026-03-03		 -9.63 -15.49 62.14
On 2026-02-10		 43.73
On 2026-03-03		 -29.63 51.73
WTD 52.86
On 2026-03-05		 43.73
On 2026-03-03		 5.55 11.82 47.47
On 2026-03-02		 47.47
On 2026-03-02		 0.00 49.44
MTD 52.86
On 2026-03-05		 43.73
On 2026-03-03		 5.55 11.82 47.47
On 2026-03-02		 47.47
On 2026-03-02		 0.00 49.44
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,765
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,924
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

52.53 0.00 0.00