AFRM: Affirm Holdings Inc.

As of Monday, August 8th, 2022

$ 33.40

-- 0 0%

Open: 33.40
High: 33.40
Low: 33.40
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 33.40

+0.85 +2.61%

Open: 30.60
High: 33.73
Low: 30.14
Volume: 15,123,054

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 30.60 33.73 30.14 33.40 15,123,054 +0.85 +2.61%
2022-08-04 32.06 33.38 31.41 32.55 13,052,819 +0.66 +2.07%
2022-08-03 29.03 31.92 29.03 31.89 17,920,861 +3.74 +13.29%
2022-08-02 26.46 28.81 26.39 28.15 11,670,611 +0.98 +3.61%
2022-08-01 26.34 28.20 25.57 27.17 10,368,976 +0.33 +1.23%
2022-07-29 26.42 27.63 25.84 26.84 12,668,612 +1.01 +3.91%
2022-07-28 25.87 26.65 24.18 25.83 12,032,391 -0.21 -0.81%
2022-07-27 24.23 26.53 23.29 26.04 17,826,065 +2.94 +12.73%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 31,535
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,839
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,578
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,042
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

33.40 0.00 0.00%