AFRM: Affirm Holdings Inc.
$ 54.26 |
|
+2.72 +5.28% |
|
| Open: | 53.58 |
| High: | 55.76 |
| Low: | 53.30 |
| Volume: | 15,432,965 |
$ 51.54
+0.54 +1.06%
| Open: | 50.74 |
| High: | 52.20 |
| Low: | 50.03 |
| Volume: | 5,324,710 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 53.58 | 55.76 | 53.30 | 54.26 | 15,243,633 | +2.72 | +5.28 |
| 2025-05-07 | 50.74 | 52.20 | 50.03 | 51.54 | 5,324,710 | +0.54 | +1.06 |
| 2025-05-06 | 51.05 | 51.81 | 50.40 | 51.00 | 5,210,527 | -1.09 | -2.09 |
| 2025-05-05 | 51.39 | 53.26 | 51.38 | 52.09 | 4,807,811 | -0.25 | -0.48 |
| 2025-05-02 | 50.76 | 52.62 | 50.65 | 52.34 | 7,548,352 | +2.59 | +5.21 |
| 2025-05-01 | 51.33 | 52.15 | 49.68 | 49.75 | 6,058,477 | -0.01 | -0.02 |
| 2025-04-30 | 47.66 | 50.20 | 46.48 | 49.76 | 5,987,593 | -0.64 | -1.27 |
| 2025-04-29 | 50.10 | 52.99 | 49.57 | 50.40 | 7,364,587 | +1.23 | +2.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.76 On 2025-05-08 |
50.03 On 2025-05-07 |
4.51 | 9.07 | 53.26 On 2025-05-05 |
50.03 On 2025-05-07 |
-6.07 | 52.25 |
| 10D | 55.76 On 2025-05-08 |
46.48 On 2025-04-30 |
6.06 | 12.57 | 52.99 On 2025-04-29 |
46.48 On 2025-04-30 |
-12.29 | 50.94 |
| 20D | 55.76 On 2025-05-08 |
38.33 On 2025-04-11 |
9.96 | 22.48 | 52.99 On 2025-04-29 |
46.48 On 2025-04-30 |
-12.29 | 46.77 |
| WTD | 55.76 On 2025-05-08 |
50.03 On 2025-05-07 |
1.92 | 3.67 | 53.26 On 2025-05-05 |
50.03 On 2025-05-07 |
-6.07 | 52.22 |
| MTD | 55.76 On 2025-05-08 |
49.68 On 2025-05-01 |
4.50 | 9.04 | 53.26 On 2025-05-05 |
50.03 On 2025-05-07 |
-6.07 | 51.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |