AFRM: Affirm Holdings Inc.

As of Thursday, March 26th, 2026

$ 43.85

-1.20 -2.66%

Open: 44.56
High: 46.04
Low: 43.68
Volume: 4,683,941
Previous Close on Wednesday, March 25th, 2026

$ 45.05

+0.26 +0.58%

Open: 46.00
High: 47.20
Low: 44.44
Volume: 3,183,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 44.56 46.04 43.68 43.85 4,683,913 -1.20 -2.66
2026-03-25 46.00 47.20 44.44 45.05 3,183,291 +0.26 +0.58
2026-03-24 45.47 45.61 43.61 44.79 4,292,591 -1.37 -2.97
2026-03-23 45.56 46.63 45.03 46.16 5,347,970 +2.35 +5.36
2026-03-20 44.04 45.45 43.24 43.81 5,370,640 -0.62 -1.40
2026-03-19 43.21 45.46 42.78 44.43 5,701,522 +0.01 +0.02
2026-03-18 47.14 49.51 43.83 44.42 12,828,982 -3.14 -6.60
2026-03-17 48.00 48.91 46.00 47.56 5,618,560 -0.13 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.20
On 2026-03-25		 43.24
On 2026-03-20		 -0.58 -1.31 47.20
On 2026-03-25		 43.68
On 2026-03-26		 -7.46 44.73
10D 49.51
On 2026-03-18		 42.78
On 2026-03-19		 -2.53 -5.45 49.51
On 2026-03-18		 42.78
On 2026-03-19		 -13.59 45.46
20D 52.86
On 2026-03-05		 42.78
On 2026-03-19		 -6.57 -13.03 52.86
On 2026-03-05		 42.78
On 2026-03-19		 -19.07 47.44
WTD 47.20
On 2026-03-25		 43.61
On 2026-03-24		 0.04 0.09 47.20
On 2026-03-25		 43.68
On 2026-03-26		 -7.46 44.96
MTD 52.86
On 2026-03-05		 42.78
On 2026-03-19		 -3.13 -6.66 52.86
On 2026-03-05		 42.78
On 2026-03-19		 -19.07 47.47
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

43.85 -1.20 -2.66 4,683,941