AFRM: Affirm Holdings Inc.

As of Wednesday, August 5th, 2026

$ 78.47

+0.35 +0.45%

Open: 80.00
High: 81.01
Low: 78.26
Volume: 2,359,625
Previous Close on Tuesday, August 4th, 2026

$ 78.12

+2.49 +3.29%

Open: 76.52
High: 79.75
Low: 76.52
Volume: 3,058,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 80.00 81.01 78.26 78.47 2,359,625 +0.35 +0.45
2026-08-04 76.52 79.75 76.52 78.12 3,058,504 +2.49 +3.29
2026-08-03 71.56 76.43 71.48 75.63 3,061,641 +4.12 +5.76
2026-07-31 73.94 74.46 70.37 71.51 2,524,083 -1.74 -2.38
2026-07-30 70.92 73.51 69.85 73.25 4,026,485 +3.14 +4.48
2026-07-29 71.00 73.02 69.62 70.11 3,581,408 -2.29 -3.16
2026-07-28 72.61 73.75 70.95 72.40 2,451,900 -0.65 -0.89
2026-07-27 72.03 73.88 72.02 73.05 3,113,251 +2.82 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.01
On 2026-08-05		 69.85
On 2026-07-30		 8.36 11.92 73.51
On 2026-07-30		 73.51
On 2026-07-30		 0.00 75.40
10D 81.01
On 2026-08-05		 69.62
On 2026-07-29		 4.56 6.16 73.88
On 2026-07-27		 69.62
On 2026-07-29		 -5.76 73.40
20D 86.80
On 2026-07-15		 69.62
On 2026-07-29		 -2.81 -3.46 86.80
On 2026-07-15		 69.62
On 2026-07-29		 -19.79 76.46
WTD 81.01
On 2026-08-05		 71.48
On 2026-08-03		 6.96 9.73 76.43
On 2026-08-03		 76.43
On 2026-08-03		 0.00 77.41
MTD 81.01
On 2026-08-05		 71.48
On 2026-08-03		 6.96 9.73 76.43
On 2026-08-03		 76.43
On 2026-08-03		 0.00 77.41
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

78.47 +0.35 +0.45 2,359,625