AFRM: Affirm Holdings Inc.

As of Friday, September 12th, 2025

$ 83.08

+1.67 +2.05%

Open: 81.90
High: 84.06
Low: 79.40
Volume: 7,021,441
Previous Close on Thursday, September 11th, 2025

$ 81.41

-3.46 -4.08%

Open: 85.11
High: 85.68
Low: 81.18
Volume: 7,654,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 81.90 84.06 79.40 83.08 7,021,276 +1.67 +2.05
2025-09-11 85.11 85.68 81.18 81.41 7,654,628 -3.46 -4.08
2025-09-10 90.00 90.14 83.96 84.87 7,380,792 -3.55 -4.01
2025-09-09 86.01 88.90 84.53 88.42 7,293,865 +2.54 +2.96
2025-09-08 87.46 88.53 85.76 85.88 6,330,504 -1.47 -1.68
2025-09-05 91.04 93.20 86.44 87.35 9,223,187 -2.31 -2.58
2025-09-04 85.13 91.34 85.13 89.66 14,031,621 +4.35 +5.10
2025-09-03 82.92 85.47 82.38 85.31 9,196,993 +3.09 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.14
On 2025-09-10		 79.40
On 2025-09-12		 -4.27 -4.89 90.14
On 2025-09-10		 79.40
On 2025-09-12		 -11.91 84.73
10D 100.00
On 2025-08-29		 79.40
On 2025-09-12		 3.09 3.86 100.00
On 2025-08-29		 79.40
On 2025-09-12		 -20.60 85.67
20D 100.00
On 2025-08-29		 70.74
On 2025-08-20		 6.06 7.87 100.00
On 2025-08-29		 79.40
On 2025-09-12		 -20.60 81.37
WTD 90.14
On 2025-09-10		 79.40
On 2025-09-12		 -4.27 -4.89 90.14
On 2025-09-10		 79.40
On 2025-09-12		 -11.91 84.73
MTD 93.20
On 2025-09-05		 79.40
On 2025-09-12		 -5.38 -6.08 93.20
On 2025-09-05		 79.40
On 2025-09-12		 -14.81 85.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

66.17 +0.18 +0.27 362,464
CCL

Carnival Corporation

31.51 -0.96 -2.96 12,977,614
ATGE

Adtalem Global Education Inc.

137.31 -1.29 -0.93 216,239
HELE

Helen of Troy Ltd.

24.12 -0.58 -2.35 509,599
AFRM

Affirm Holdings Inc.

83.08 +1.67 +2.05 7,021,441