AFRM: Affirm Holdings Inc.
$ 68.55 |
|
-0.53 -0.76% |
Open: | 69.11 |
High: | 69.37 |
Low: | 67.19 |
Volume: | 4,049,162 |
$ 69.07
+1.34 +1.98%
Open: | 68.75 |
High: | 69.50 |
Low: | 67.74 |
Volume: | 4,032,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 69.11 | 69.37 | 67.19 | 68.55 | 4,049,162 | -0.53 | -0.76 |
2025-07-09 | 68.75 | 69.50 | 67.74 | 69.07 | 4,032,793 | +1.34 | +1.98 |
2025-07-08 | 71.35 | 73.11 | 66.87 | 67.73 | 6,643,653 | -3.50 | -4.91 |
2025-07-07 | 68.00 | 71.38 | 67.69 | 71.23 | 5,748,100 | +2.04 | +2.95 |
2025-07-03 | 68.92 | 69.77 | 68.40 | 69.19 | 2,291,573 | +0.82 | +1.20 |
2025-07-02 | 67.42 | 68.76 | 67.04 | 68.37 | 4,060,098 | +1.27 | +1.89 |
2025-07-01 | 68.12 | 69.81 | 66.54 | 67.10 | 5,522,135 | -2.04 | -2.95 |
2025-06-30 | 69.36 | 69.75 | 68.05 | 69.14 | 4,721,094 | +1.08 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.11 On 2025-07-08 |
66.87 On 2025-07-08 |
0.18 | 0.26 | 73.11 On 2025-07-08 |
67.19 On 2025-07-10 |
-8.10 | 69.15 |
10D | 73.11 On 2025-07-08 |
65.76 On 2025-06-26 |
2.30 | 3.46 | 73.11 On 2025-07-08 |
67.19 On 2025-07-10 |
-8.10 | 68.53 |
20D | 73.11 On 2025-07-08 |
58.53 On 2025-06-13 |
7.55 | 12.37 | 65.49 On 2025-06-11 |
58.53 On 2025-06-13 |
-10.63 | 65.38 |
WTD | 73.11 On 2025-07-08 |
66.87 On 2025-07-08 |
-0.65 | -0.93 | 73.11 On 2025-07-08 |
67.19 On 2025-07-10 |
-8.10 | 69.14 |
MTD | 73.11 On 2025-07-08 |
66.54 On 2025-07-01 |
-0.60 | -0.86 | 73.11 On 2025-07-08 |
67.19 On 2025-07-10 |
-8.10 | 68.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
68.55 | -0.53 | -0.76 | 4,049,162 |