AFRM: Affirm Holdings Inc.

As of Thursday, June 1st, 2023

$ 14.58

-0.28 -1.88%

Open: 14.73
High: 15.23
Low: 14.38
Volume: 13,184,638
Previous Close on Wednesday, May 31st, 2023

$ 14.86

+0.12 +0.81%

Open: 14.70
High: 15.78
Low: 14.30
Volume: 17,156,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 14.73 15.23 14.38 14.58 13,183,198 -0.28 -1.88
2023-05-31 14.70 15.78 14.30 14.86 17,156,854 +0.12 +0.81
2023-05-30 14.29 14.95 14.02 14.74 11,712,231 +0.66 +4.69
2023-05-26 13.75 14.25 13.57 14.08 8,097,857 +0.37 +2.70
2023-05-25 14.57 14.76 13.50 13.71 11,363,168 -0.59 -4.13
2023-05-24 14.05 14.37 13.61 14.30 12,937,071 -0.11 -0.76
2023-05-23 14.38 15.41 14.27 14.41 17,279,931 -0.12 -0.83
2023-05-22 13.79 14.84 13.58 14.53 16,355,061 +0.77 +5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.78
On 2023-05-31		 13.50
On 2023-05-25		 0.28 1.96 15.78
On 2023-05-31		 14.38
On 2023-06-01		 -8.87 14.39
10D 15.78
On 2023-05-31		 13.22
On 2023-05-18		 1.42 10.79 15.41
On 2023-05-23		 13.50
On 2023-05-25		 -12.39 14.37
20D 15.78
On 2023-05-31		 8.80
On 2023-05-04		 5.32 57.45 15.41
On 2023-05-23		 13.50
On 2023-05-25		 -12.39 13.14
WTD 15.78
On 2023-05-31		 14.02
On 2023-05-30		 0.50 3.55 15.78
On 2023-05-31		 14.38
On 2023-06-01		 -8.87 14.73
MTD 15.23
On 2023-06-01		 14.38
On 2023-06-01		 -0.28 -1.88 -- -- -- 14.58
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00