AFRM: Affirm Holdings Inc.

As of Monday, March 18th, 2024

$ 34.21

+0.50 +1.48%

Open: 33.98
High: 34.63
Low: 33.40
Volume: 4,867,345
Previous Close on Friday, March 15th, 2024

$ 33.71

+0.29 +0.87%

Open: 33.22
High: 33.95
Low: 32.97
Volume: 7,104,161
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 33.98 34.63 33.40 34.21 4,866,377 +0.50 +1.48
2024-03-15 33.22 33.95 32.97 33.71 7,104,161 +0.29 +0.87
2024-03-14 38.10 38.57 32.87 33.42 13,573,111 -5.37 -13.84
2024-03-13 37.31 40.32 37.30 38.79 9,235,177 +1.27 +3.38
2024-03-12 37.41 37.97 35.93 37.52 5,334,174 +0.31 +0.83
2024-03-11 38.80 39.19 37.13 37.21 6,017,327 -1.55 -4.00
2024-03-08 37.30 39.96 37.11 38.76 10,756,358 +2.17 +5.93
2024-03-07 37.47 37.61 36.23 36.59 5,263,982 -0.28 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.32
On 2024-03-13
32.87
On 2024-03-14
-3.00 -8.06 40.32
On 2024-03-13
32.87
On 2024-03-14
-18.48 35.53
10D 40.32
On 2024-03-13
32.87
On 2024-03-14
-3.46 -9.19 40.32
On 2024-03-13
32.87
On 2024-03-14
-18.48 36.31
20D 40.32
On 2024-03-13
32.87
On 2024-03-14
-3.93 -10.30 40.32
On 2024-03-13
32.87
On 2024-03-14
-18.48 36.97
WTD 34.63
On 2024-03-18
33.40
On 2024-03-18
0.50 1.48 -- -- -- 34.21
MTD 40.32
On 2024-03-13
32.87
On 2024-03-14
-3.31 -8.82 40.32
On 2024-03-13
32.87
On 2024-03-14
-18.48 36.57
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

34.21 +0.50 +1.48 4,867,345