AFRM: Affirm Holdings Inc.

As of Friday, January 23rd, 2026

$ 71.43

-1.41 -1.93%

Open: 72.65
High: 72.97
Low: 70.68
Volume: 3,822,933
Previous Close on Thursday, January 22nd, 2026

$ 72.84

+1.08 +1.50%

Open: 72.81
High: 74.22
Low: 70.90
Volume: 4,574,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 72.65 72.97 70.68 71.43 3,822,933 -1.41 -1.93
2026-01-22 72.81 74.22 70.90 72.84 4,574,129 +1.08 +1.50
2026-01-21 70.54 74.14 70.00 71.76 6,016,707 +0.66 +0.93
2026-01-20 71.00 73.28 70.81 71.10 4,646,465 -3.66 -4.90
2026-01-16 72.26 75.90 72.05 74.76 5,563,622 +2.95 +4.11
2026-01-15 73.67 74.12 71.56 71.81 4,472,678 -0.80 -1.10
2026-01-14 75.50 75.60 70.33 72.61 8,151,875 -3.36 -4.42
2026-01-13 76.00 76.43 72.30 75.97 6,553,380 -0.42 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.90
On 2026-01-16		 70.00
On 2026-01-21		 -0.38 -0.53 75.90
On 2026-01-16		 70.00
On 2026-01-21		 -7.77 72.38
10D 84.65
On 2026-01-12		 70.00
On 2026-01-21		 -10.18 -12.47 84.65
On 2026-01-12		 70.00
On 2026-01-21		 -17.31 74.05
20D 84.65
On 2026-01-12		 70.00
On 2026-01-21		 -4.21 -5.57 84.65
On 2026-01-12		 70.00
On 2026-01-21		 -17.31 75.99
WTD 74.22
On 2026-01-22		 70.00
On 2026-01-21		 -3.33 -4.45 74.22
On 2026-01-22		 70.68
On 2026-01-23		 -4.78 71.78
MTD 84.65
On 2026-01-12		 70.00
On 2026-01-21		 -3.00 -4.03 84.65
On 2026-01-12		 70.00
On 2026-01-21		 -17.31 76.15
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

323.28 -5.35 -1.63 76,492
AFRM

Affirm Holdings Inc.

71.43 -1.41 -1.93 3,822,933