AFRM: Affirm Holdings Inc.

As of Friday, June 26th, 2026

$ 76.85

-- 0 0%

Open: 76.85
High: 76.85
Low: 76.85
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 76.85

-0.81 -1.04%

Open: 78.13
High: 79.20
Low: 76.09
Volume: 3,672,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.13 79.20 76.09 76.85 3,672,461 -0.81 -1.04
2026-06-24 72.76 79.97 72.24 77.66 5,786,735 +5.83 +8.12
2026-06-23 69.96 72.33 69.61 71.83 2,794,103 -0.37 -0.51
2026-06-22 74.02 75.50 71.77 72.20 3,328,108 -1.72 -2.33
2026-06-18 71.91 74.75 71.91 73.92 4,483,720 +3.19 +4.51
2026-06-17 74.12 77.10 70.59 70.73 6,133,856 -3.96 -5.30
2026-06-16 72.50 75.74 72.00 74.69 6,017,004 +2.79 +3.88
2026-06-15 69.00 73.45 68.47 71.90 6,471,330 +5.73 +8.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.97
On 2026-06-24		 69.61
On 2026-06-23		 6.12 8.65 75.50
On 2026-06-22		 69.61
On 2026-06-23		 -7.80 74.49
10D 79.97
On 2026-06-24		 61.18
On 2026-06-11		 14.04 22.35 77.10
On 2026-06-17		 69.61
On 2026-06-23		 -9.71 72.24
20D 79.97
On 2026-06-24		 61.18
On 2026-06-11		 6.41 9.10 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 70.25
WTD 79.97
On 2026-06-24		 69.61
On 2026-06-23		 2.93 3.96 75.50
On 2026-06-22		 69.61
On 2026-06-23		 -7.80 74.64
MTD 79.97
On 2026-06-24		 61.18
On 2026-06-11		 3.20 4.34 75.22
On 2026-06-01		 61.18
On 2026-06-11		 -18.67 69.91
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,575,056
KO

The Coca-Cola Company

82.63 +2.21 +2.75 47,670,041
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,562,673
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 32,303,475
VIX

CBOE Volatility Index

18.61 -0.28 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,211,894,805
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 140,166,305
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.56 +9.58 +0.12
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.61 -0.28 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

76.85 0.00 0.00