AFRM: Affirm Holdings Inc.

As of Tuesday, September 15th, 2026

$ 72.09

-1.29 -1.76%

Open: 73.50
High: 74.90
Low: 71.44
Volume: 3,491,447
Previous Close on Monday, September 14th, 2026

$ 73.38

+1.94 +2.72%

Open: 72.23
High: 74.00
Low: 71.71
Volume: 4,154,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 73.50 74.90 71.44 72.09 3,491,422 -1.29 -1.76
2026-09-14 72.23 74.00 71.71 73.38 4,154,901 +1.94 +2.72
2026-09-11 68.63 71.48 67.88 71.44 4,505,702 +3.45 +5.07
2026-09-10 66.86 69.03 66.03 67.99 3,718,525 -0.16 -0.23
2026-09-09 71.33 71.55 68.08 68.15 5,441,966 -3.93 -5.45
2026-09-08 72.26 72.35 70.64 72.08 3,364,179 -0.27 -0.37
2026-09-04 73.75 73.75 71.87 72.35 3,852,918 -1.95 -2.62
2026-09-03 75.07 75.99 73.24 74.30 3,897,944 +0.21 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.90
On 2026-09-15		 66.03
On 2026-09-10		 0.01 0.01 71.55
On 2026-09-09		 66.03
On 2026-09-10		 -7.71 70.61
10D 75.99
On 2026-09-03		 66.03
On 2026-09-10		 -2.36 -3.17 75.99
On 2026-09-03		 66.03
On 2026-09-10		 -13.11 71.58
20D 90.44
On 2026-08-28		 66.03
On 2026-09-10		 -2.43 -3.26 90.44
On 2026-08-28		 66.03
On 2026-09-10		 -26.99 73.99
WTD 74.90
On 2026-09-15		 71.44
On 2026-09-15		 0.65 0.91 74.00
On 2026-09-14		 74.00
On 2026-09-14		 0.00 72.74
MTD 75.99
On 2026-09-03		 66.03
On 2026-09-10		 -2.36 -3.17 75.99
On 2026-09-03		 66.03
On 2026-09-10		 -13.11 71.58
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

12.52 -0.34 -2.64 1,016,015
STWD

Starwood Property Trust Inc.

15.20 -0.24 -1.55 4,159,191
AFRM

Affirm Holdings Inc.

72.09 -1.29 -1.76 3,491,447