AFRM: Affirm Holdings Inc.

As of Thursday, April 2nd, 2026

$ 46.31

+0.77 +1.69%

Open: 43.81
High: 46.36
Low: 43.06
Volume: 3,582,272
Previous Close on Wednesday, April 1st, 2026

$ 45.54

-0.28 -0.61%

Open: 46.66
High: 47.35
Low: 45.17
Volume: 3,668,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 43.81 46.36 43.06 46.31 3,582,272 +0.77 +1.69
2026-04-01 46.66 47.35 45.17 45.54 3,668,065 -0.28 -0.61
2026-03-31 43.92 46.19 43.60 45.82 5,235,767 +2.79 +6.48
2026-03-30 42.77 44.21 42.41 43.03 4,040,808 +0.50 +1.18
2026-03-27 42.99 43.85 42.10 42.53 5,371,603 -1.32 -3.01
2026-03-26 44.56 46.04 43.68 43.85 4,683,913 -1.20 -2.66
2026-03-25 46.00 47.20 44.44 45.05 3,183,291 +0.26 +0.58
2026-03-24 45.47 45.61 43.61 44.79 4,292,591 -1.37 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.35
On 2026-04-01		 42.10
On 2026-03-27		 2.46 5.61 47.35
On 2026-04-01		 43.06
On 2026-04-02		 -9.06 44.65
10D 47.35
On 2026-04-01		 42.10
On 2026-03-27		 1.88 4.23 47.20
On 2026-03-25		 42.10
On 2026-03-27		 -10.82 44.69
20D 52.40
On 2026-03-06		 42.10
On 2026-03-27		 -6.22 -11.85 52.40
On 2026-03-06		 42.10
On 2026-03-27		 -19.67 46.37
WTD 47.35
On 2026-04-01		 42.41
On 2026-03-30		 3.78 8.89 47.35
On 2026-04-01		 43.06
On 2026-04-02		 -9.06 45.18
MTD 47.35
On 2026-04-01		 43.06
On 2026-04-02		 0.49 1.07 47.35
On 2026-04-01		 43.06
On 2026-04-02		 -9.06 45.93
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

46.31 +0.77 +1.69 3,582,272