AFRM: Affirm Holdings Inc.
$ 20.18 |
|
-- 0 0% |
Open: | 20.18 |
High: | 20.18 |
Low: | 20.18 |
Volume: | N/A |
$ 20.18
-1.07 -5.04%
Open: | 21.38 |
High: | 21.63 |
Low: | 20.02 |
Volume: | 14,779,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 21.38 | 21.63 | 20.02 | 20.18 | 14,779,603 | -1.07 | -5.04 |
2023-09-21 | 22.06 | 22.16 | 21.05 | 21.25 | 20,370,119 | -1.85 | -8.01 |
2023-09-20 | 24.07 | 24.55 | 23.07 | 23.10 | 10,919,156 | -0.65 | -2.74 |
2023-09-19 | 25.08 | 25.13 | 23.11 | 23.75 | 15,653,285 | -1.26 | -5.04 |
2023-09-18 | 24.30 | 25.63 | 23.90 | 25.01 | 14,555,360 | +0.64 | +2.63 |
2023-09-15 | 23.53 | 24.49 | 23.44 | 24.37 | 11,513,244 | +0.75 | +3.18 |
2023-09-14 | 23.76 | 24.15 | 23.49 | 23.62 | 9,586,022 | +0.27 | +1.16 |
2023-09-13 | 23.95 | 24.22 | 23.27 | 23.35 | 9,874,570 | -0.52 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-4.19 | -17.19 | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-21.89 | 22.66 |
10D | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-2.29 | -10.19 | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-21.89 | 23.21 |
20D | 25.63 On 2023-09-18 |
15.00 On 2023-08-25 |
6.37 | 46.13 | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-21.89 | 21.93 |
WTD | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-4.19 | -17.19 | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-21.89 | 22.66 |
MTD | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-0.63 | -3.03 | 25.63 On 2023-09-18 |
20.02 On 2023-09-22 |
-21.89 | 22.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,960.94 | -2.90 | -0.01 | 153,435,590 |
DJTA
Dow Jones Transportation Average |
15,108.00 | +120.08 | +0.80 | 53,374,927 |
SPX
S&P 500 Index |
4,328.89 | +8.83 | +0.20 | |
OEX
S&P 100 Index |
2,029.13 | +4.26 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,724.54 | +23.44 | +0.16 | |
NYA
NYSE Composite Index |
15,583.99 | +14.48 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,560.43 | +100.48 | +2.25 | |
RUI
RUSSELL 1000 Index |
2,370.92 | +5.22 | +0.22 | |
RUT
Russell 2000 Index |
1,783.58 | +7.08 | +0.40 | |
RUA
Russell 3000 Index |
2,481.35 | +5.69 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.16 | +0.07 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.91 | -0.10 | -0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,316.17 | +10.81 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
20.18 | 0.00 | 0.00 |