AFRM: Affirm Holdings Inc.

As of Friday, August 1st, 2025

$ 68.56

-- 0 0%

Open: 68.56
High: 68.56
Low: 68.56
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 68.56

+1.13 +1.68%

Open: 67.87
High: 69.52
Low: 67.20
Volume: 4,439,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 67.87 69.52 67.20 68.56 4,439,722 +1.13 +1.68
2025-07-30 67.96 69.42 66.53 67.43 4,676,817 -0.53 -0.78
2025-07-29 68.07 69.60 66.34 67.96 3,899,233 +0.45 +0.67
2025-07-28 68.00 68.40 67.10 67.51 2,237,113 +0.42 +0.63
2025-07-25 65.84 67.51 65.68 67.09 3,052,703 +1.27 +1.93
2025-07-24 65.62 66.89 65.33 65.82 3,078,710 +0.18 +0.27
2025-07-23 66.00 66.08 64.04 65.64 3,990,309 +0.21 +0.32
2025-07-22 66.43 66.75 63.68 65.43 5,159,725 -1.32 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.60
On 2025-07-29		 65.68
On 2025-07-25		 2.74 4.16 69.60
On 2025-07-29		 66.53
On 2025-07-30		 -4.41 67.71
10D 71.18
On 2025-07-21		 63.68
On 2025-07-22		 -0.91 -1.31 71.18
On 2025-07-21		 63.68
On 2025-07-22		 -10.54 67.11
20D 73.11
On 2025-07-08		 62.04
On 2025-07-14		 0.19 0.28 73.11
On 2025-07-08		 62.04
On 2025-07-14		 -15.14 67.42
WTD 69.60
On 2025-07-29		 66.34
On 2025-07-29		 1.47 2.19 69.60
On 2025-07-29		 66.53
On 2025-07-30		 -4.41 67.87
MTD 73.11
On 2025-07-08		 62.04
On 2025-07-14		 -0.58 -0.84 73.11
On 2025-07-08		 62.04
On 2025-07-14		 -15.14 67.45
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,773
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,550
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,713
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,767,128
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,014,428
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.71 0.00 0.00
JPM

JPMorgan Chase & Co.

296.24 0.00 0.00
ZION

Zions Bancorporation National Association

53.62 0.00 0.00
AFRM

Affirm Holdings Inc.

68.56 0.00 0.00