AFRM: Affirm Holdings Inc.

As of Friday, October 2nd, 2026

$ 70.77

+0.34 +0.48%

Open: 72.00
High: 72.60
Low: 70.32
Volume: 2,508,400
Previous Close on Thursday, October 1st, 2026

$ 70.43

+1.20 +1.73%

Open: 69.38
High: 70.48
Low: 67.15
Volume: 4,031,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 72.00 72.60 70.32 70.77 2,508,390 +0.34 +0.48
2026-10-01 69.38 70.48 67.15 70.43 4,031,557 +1.20 +1.73
2026-09-30 69.68 70.66 68.92 69.23 2,777,851 -0.07 -0.10
2026-09-29 68.91 70.31 67.83 69.30 3,473,770 +2.09 +3.11
2026-09-28 70.12 70.24 67.17 67.21 3,663,634 -4.31 -6.03
2026-09-25 72.11 72.34 70.19 71.52 2,525,841 -0.05 -0.07
2026-09-24 67.53 71.80 67.53 71.57 6,001,131 +3.48 +5.11
2026-09-23 71.16 71.46 66.63 68.09 6,206,541 -3.68 -5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.60
On 2026-10-02		 67.15
On 2026-10-01		 -0.75 -1.05 70.66
On 2026-09-30		 67.15
On 2026-10-01		 -4.97 69.39
10D 73.37
On 2026-09-22		 66.63
On 2026-09-23		 -0.44 -0.62 73.37
On 2026-09-22		 66.63
On 2026-09-23		 -9.19 70.09
20D 74.90
On 2026-09-15		 66.03
On 2026-09-10		 -3.53 -4.75 74.90
On 2026-09-15		 66.63
On 2026-09-23		 -11.05 70.57
WTD 72.60
On 2026-10-02		 67.15
On 2026-10-01		 -0.75 -1.05 70.66
On 2026-09-30		 67.15
On 2026-10-01		 -4.97 69.39
MTD 72.60
On 2026-10-02		 67.15
On 2026-10-01		 1.54 2.22 70.48
On 2026-10-01		 70.48
On 2026-10-01		 0.00 70.60
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

70.77 +0.34 +0.48 2,508,400