AFRM: Affirm Holdings Inc.

As of Monday, September 25th, 2023

$ 20.18

-- 0 0%

Open: 20.18
High: 20.18
Low: 20.18
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 20.18

-1.07 -5.04%

Open: 21.38
High: 21.63
Low: 20.02
Volume: 14,779,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 21.38 21.63 20.02 20.18 14,779,603 -1.07 -5.04
2023-09-21 22.06 22.16 21.05 21.25 20,370,119 -1.85 -8.01
2023-09-20 24.07 24.55 23.07 23.10 10,919,156 -0.65 -2.74
2023-09-19 25.08 25.13 23.11 23.75 15,653,285 -1.26 -5.04
2023-09-18 24.30 25.63 23.90 25.01 14,555,360 +0.64 +2.63
2023-09-15 23.53 24.49 23.44 24.37 11,513,244 +0.75 +3.18
2023-09-14 23.76 24.15 23.49 23.62 9,586,022 +0.27 +1.16
2023-09-13 23.95 24.22 23.27 23.35 9,874,570 -0.52 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -4.19 -17.19 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -21.89 22.66
10D 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -2.29 -10.19 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -21.89 23.21
20D 25.63
On 2023-09-18		 15.00
On 2023-08-25		 6.37 46.13 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -21.89 21.93
WTD 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -4.19 -17.19 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -21.89 22.66
MTD 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -0.63 -3.03 25.63
On 2023-09-18		 20.02
On 2023-09-22		 -21.89 22.86
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.60 +0.35 +0.31 2,380,193
KO

The Coca-Cola Company

56.86 -0.74 -1.28 7,384,370
PFE

Pfizer Inc.

32.81 +0.12 +0.37 11,807,325
VZ

Verizon Communications Inc.

33.17 -0.11 -0.33 12,354,381
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,960.94 -2.90 -0.01 153,435,590
DJTA

Dow Jones Transportation Average

15,108.00 +120.08 +0.80 53,374,927
SPX

S&P 500 Index

4,328.89 +8.83 +0.20
OEX

S&P 100 Index

2,029.13 +4.26 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,724.54 +23.44 +0.16
NYA

NYSE Composite Index

15,583.99 +14.48 +0.09
XAX

NYSE AMEX Composite Index

4,560.43 +100.48 +2.25
RUI

RUSSELL 1000 Index

2,370.92 +5.22 +0.22
RUT

Russell 2000 Index

1,783.58 +7.08 +0.40
RUA

Russell 3000 Index

2,481.35 +5.69 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.07 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.91 -0.10 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,316.17 +10.81 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

20.18 0.00 0.00