AFRM: Affirm Holdings Inc.

As of Friday, April 19th, 2024

$ 31.01

-0.14 -0.45%

Open: 30.80
High: 31.92
Low: 30.54
Volume: 5,000,140
Previous Close on Thursday, April 18th, 2024

$ 31.15

+0.28 +0.91%

Open: 31.00
High: 32.38
Low: 30.42
Volume: 7,059,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 30.80 31.92 30.54 31.01 5,000,120 -0.14 -0.45
2024-04-18 31.00 32.38 30.42 31.15 7,059,013 +0.28 +0.91
2024-04-17 31.45 31.72 30.75 30.87 3,494,384 -0.05 -0.16
2024-04-16 30.31 31.21 29.58 30.92 5,800,806 -0.14 -0.45
2024-04-15 32.57 33.08 31.03 31.06 5,119,041 -1.56 -4.78
2024-04-12 33.29 33.54 32.32 32.62 4,069,413 -1.18 -3.49
2024-04-11 33.60 33.84 32.66 33.80 3,513,544 +0.23 +0.69
2024-04-10 33.71 34.41 33.00 33.57 5,164,540 -1.80 -5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -1.61 -4.94 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -10.58 31.00
10D 35.39
On 2024-04-09		 29.58
On 2024-04-16		 -1.86 -5.66 35.39
On 2024-04-09		 29.58
On 2024-04-16		 -16.42 32.45
20D 38.49
On 2024-03-26		 29.58
On 2024-04-16		 -6.50 -17.33 38.49
On 2024-03-26		 29.58
On 2024-04-16		 -23.15 33.80
WTD 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -1.61 -4.94 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -10.58 31.00
MTD 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -6.25 -16.77 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -20.75 32.80
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

31.01 -0.14 -0.45 5,000,140