AFRM: Affirm Holdings Inc.
$ 65.84 |
|
-2.00 -2.95% |
|
| Open: | 66.42 |
| High: | 66.80 |
| Low: | 65.25 |
| Volume: | 2,890,211 |
$ 67.84
+1.89 +2.87%
| Open: | 66.86 |
| High: | 69.20 |
| Low: | 65.82 |
| Volume: | 4,744,787 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 66.42 | 66.80 | 65.25 | 65.84 | 2,890,014 | -2.00 | -2.95 |
| 2026-11-11 | 66.86 | 69.20 | 65.82 | 67.84 | 4,744,787 | +1.89 | +2.87 |
| 2026-11-10 | 66.90 | 68.13 | 64.55 | 65.95 | 5,500,774 | -2.08 | -3.06 |
| 2026-11-09 | 68.24 | 69.80 | 67.47 | 68.03 | 4,264,302 | -0.08 | -0.12 |
| 2026-11-06 | 66.05 | 71.78 | 66.02 | 68.11 | 9,663,171 | -1.55 | -2.23 |
| 2026-11-05 | 76.00 | 77.25 | 68.16 | 69.66 | 7,256,245 | -5.93 | -7.84 |
| 2026-11-04 | 71.97 | 77.59 | 71.97 | 75.59 | 6,746,200 | +3.62 | +5.03 |
| 2026-11-03 | 73.18 | 73.89 | 71.78 | 71.97 | 3,328,429 | -1.61 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.78 On 2026-11-06 |
64.55 On 2026-11-10 |
-3.82 | -5.48 | 71.78 On 2026-11-06 |
64.55 On 2026-11-10 |
-10.07 | 67.15 |
| 10D | 77.93 On 2026-11-02 |
64.55 On 2026-11-10 |
-9.00 | -12.03 | 77.93 On 2026-11-02 |
64.55 On 2026-11-10 |
-17.17 | 70.00 |
| 20D | 78.23 On 2026-10-16 |
64.55 On 2026-11-10 |
-10.08 | -13.28 | 78.23 On 2026-10-16 |
64.55 On 2026-11-10 |
-17.48 | 71.35 |
| WTD | 69.80 On 2026-11-09 |
64.55 On 2026-11-10 |
-2.27 | -3.33 | 69.80 On 2026-11-09 |
64.55 On 2026-11-10 |
-7.52 | 66.92 |
| MTD | 77.93 On 2026-11-02 |
64.55 On 2026-11-10 |
-7.63 | -10.39 | 77.93 On 2026-11-02 |
64.55 On 2026-11-10 |
-17.17 | 69.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,297.81 | -187.01 | -0.36 | 996,168,813 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,451,862 |
|
SPX
S&P 500 Index |
7,592.92 | -26.42 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.57 | -6.66 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.23 | -178.77 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.16 | -17.36 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.93 | -20.24 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.78 | +1.27 | +7.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.41 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.64 | +3.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | +0.89 | +4.63 |