AFRM: Affirm Holdings Inc.
$ 27.10 |
|
+0.64 +2.42% |
Open: | 27.70 |
High: | 27.70 |
Low: | 26.52 |
Volume: | 5,106,590 |
$ 26.46
-- 0 0%
Open: | 26.70 |
High: | 27.21 |
Low: | 25.89 |
Volume: | 4,895,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 27.70 | 27.70 | 26.52 | 27.10 | 5,106,190 | +0.64 | +2.42 |
2024-07-25 | 26.70 | 27.21 | 25.89 | 26.46 | 4,895,923 | 0.00 | 0.00 |
2024-07-24 | 29.12 | 29.18 | 26.36 | 26.46 | 6,750,964 | -2.88 | -9.82 |
2024-07-23 | 29.56 | 29.95 | 29.27 | 29.34 | 2,524,715 | -0.29 | -0.98 |
2024-07-22 | 30.36 | 30.61 | 29.29 | 29.63 | 3,621,823 | -0.33 | -1.10 |
2024-07-19 | 30.58 | 30.69 | 29.90 | 29.96 | 4,182,100 | -0.90 | -2.92 |
2024-07-18 | 32.05 | 32.73 | 30.48 | 30.86 | 6,080,107 | -1.41 | -4.37 |
2024-07-17 | 32.32 | 34.30 | 31.90 | 32.27 | 8,755,766 | -1.19 | -3.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.61 On 2024-07-22 |
25.89 On 2024-07-25 |
-2.86 | -9.55 | 30.61 On 2024-07-22 |
25.89 On 2024-07-25 |
-15.42 | 27.80 |
10D | 34.30 On 2024-07-17 |
25.89 On 2024-07-25 |
-2.44 | -8.26 | 34.30 On 2024-07-17 |
25.89 On 2024-07-25 |
-24.52 | 29.76 |
20D | 34.30 On 2024-07-17 |
25.89 On 2024-07-25 |
-3.36 | -11.03 | 34.30 On 2024-07-17 |
25.89 On 2024-07-25 |
-24.52 | 29.42 |
WTD | 30.61 On 2024-07-22 |
25.89 On 2024-07-25 |
-2.86 | -9.55 | 30.61 On 2024-07-22 |
25.89 On 2024-07-25 |
-15.42 | 27.80 |
MTD | 34.30 On 2024-07-17 |
25.89 On 2024-07-25 |
-3.11 | -10.29 | 34.30 On 2024-07-17 |
25.89 On 2024-07-25 |
-24.52 | 29.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
27.10 | +0.64 | +2.42 | 5,106,590 |