AFRM: Affirm Holdings Inc.

As of Friday, February 13th, 2026

$ 49.81

+0.05 +0.10%

Open: 50.13
High: 51.08
Low: 48.55
Volume: 10,049,147
Previous Close on Thursday, February 12th, 2026

$ 49.76

-6.78 -11.99%

Open: 56.90
High: 57.10
Low: 49.60
Volume: 13,637,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 50.13 51.08 48.55 49.81 10,049,147 +0.05 +0.10
2026-02-12 56.90 57.10 49.60 49.76 13,637,009 -6.78 -11.99
2026-02-11 60.26 60.26 55.01 56.54 8,170,321 -3.11 -5.21
2026-02-10 57.74 62.14 57.50 59.65 9,321,711 +1.70 +2.93
2026-02-09 57.03 58.87 55.55 57.95 7,823,381 +0.92 +1.61
2026-02-06 60.68 61.10 55.33 57.03 19,049,836 -2.39 -4.02
2026-02-05 59.50 61.89 58.12 59.42 12,766,236 -2.74 -4.41
2026-02-04 61.15 62.21 58.95 62.16 8,159,019 +0.50 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.14
On 2026-02-10		 48.55
On 2026-02-13		 -7.22 -12.66 62.14
On 2026-02-10		 48.55
On 2026-02-13		 -21.87 54.74
10D 64.62
On 2026-02-03		 48.55
On 2026-02-13		 -10.49 -17.40 64.62
On 2026-02-03		 48.55
On 2026-02-13		 -24.87 57.60
20D 75.90
On 2026-01-16		 48.55
On 2026-02-13		 -22.00 -30.64 75.90
On 2026-01-16		 48.55
On 2026-02-13		 -36.03 63.19
WTD 62.14
On 2026-02-10		 48.55
On 2026-02-13		 -7.22 -12.66 62.14
On 2026-02-10		 48.55
On 2026-02-13		 -21.87 54.74
MTD 64.62
On 2026-02-03		 48.55
On 2026-02-13		 -10.49 -17.40 64.62
On 2026-02-03		 48.55
On 2026-02-13		 -24.87 57.60
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.92 +2.19 176,718
HAS

Hasbro Inc.

102.45 +0.88 +0.87 2,435,078
AFRM

Affirm Holdings Inc.

49.81 +0.05 +0.10 10,049,147