AFRM: Affirm Holdings Inc.

As of Thursday, October 22nd, 2026

$ 72.50

-1.06 -1.44%

Open: 72.61
High: 74.71
Low: 71.38
Volume: 3,774,522
Previous Close on Wednesday, October 21st, 2026

$ 73.56

-0.34 -0.46%

Open: 74.96
High: 75.67
Low: 73.35
Volume: 3,578,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 72.61 74.71 71.38 72.50 3,774,522 -1.06 -1.44
2026-10-21 74.96 75.67 73.35 73.56 3,578,992 -0.34 -0.46
2026-10-20 72.21 76.08 72.08 73.90 2,505,531 +1.10 +1.51
2026-10-19 74.70 74.93 72.22 72.80 2,095,171 -1.21 -1.63
2026-10-16 76.24 78.23 72.73 74.01 3,552,396 -1.91 -2.52
2026-10-15 68.50 76.17 68.36 75.92 5,917,897 +5.41 +7.67
2026-10-14 75.71 76.09 68.71 70.51 7,925,040 -7.38 -9.47
2026-10-13 78.14 79.43 77.44 77.89 2,979,672 -0.74 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.23
On 2026-10-16		 71.38
On 2026-10-22		 -3.42 -4.50 78.23
On 2026-10-16		 71.38
On 2026-10-22		 -8.75 73.35
10D 81.47
On 2026-10-12		 68.36
On 2026-10-15		 -4.65 -6.03 81.47
On 2026-10-12		 68.36
On 2026-10-15		 -16.09 75.04
20D 81.47
On 2026-10-12		 67.15
On 2026-10-01		 0.93 1.30 81.47
On 2026-10-12		 68.36
On 2026-10-15		 -16.09 73.55
WTD 76.08
On 2026-10-20		 71.38
On 2026-10-22		 -1.51 -2.04 76.08
On 2026-10-20		 71.38
On 2026-10-22		 -6.18 73.19
MTD 81.47
On 2026-10-12		 67.15
On 2026-10-01		 3.27 4.72 81.47
On 2026-10-12		 68.36
On 2026-10-15		 -16.09 74.61
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

72.50 -1.06 -1.44 3,774,522