AFRM: Affirm Holdings Inc.

As of Friday, May 15th, 2026

$ 65.82

-1.75 -2.59%

Open: 65.19
High: 67.56
Low: 65.05
Volume: 3,474,273
Previous Close on Thursday, May 14th, 2026

$ 67.57

+4.05 +6.38%

Open: 63.92
High: 67.59
Low: 63.05
Volume: 4,672,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 65.19 67.56 65.05 65.82 3,474,273 -1.75 -2.59
2026-05-14 63.92 67.59 63.05 67.57 4,672,841 +4.05 +6.38
2026-05-13 64.96 65.00 59.75 63.52 6,855,060 -1.91 -2.92
2026-05-12 65.85 68.52 64.63 65.43 5,172,804 -1.02 -1.53
2026-05-11 63.09 66.61 61.85 66.45 7,779,386 +2.44 +3.81
2026-05-08 68.36 71.29 63.75 64.01 9,364,588 -3.35 -4.97
2026-05-07 67.15 68.96 66.74 67.36 6,172,931 +1.78 +2.71
2026-05-06 67.79 68.46 64.26 65.58 6,013,491 -1.23 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.52
On 2026-05-12		 59.75
On 2026-05-13		 1.81 2.83 68.52
On 2026-05-12		 59.75
On 2026-05-13		 -12.80 65.76
10D 71.29
On 2026-05-08		 59.75
On 2026-05-13		 -1.72 -2.55 71.29
On 2026-05-08		 59.75
On 2026-05-13		 -16.19 65.96
20D 71.29
On 2026-05-08		 59.75
On 2026-05-13		 1.32 2.05 71.29
On 2026-05-08		 59.75
On 2026-05-13		 -16.19 65.41
WTD 68.52
On 2026-05-12		 59.75
On 2026-05-13		 1.81 2.83 68.52
On 2026-05-12		 59.75
On 2026-05-13		 -12.80 65.76
MTD 71.29
On 2026-05-08		 59.75
On 2026-05-13		 1.54 2.40 71.29
On 2026-05-08		 59.75
On 2026-05-13		 -16.19 66.11
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

65.82 -1.75 -2.59 3,474,273