AFRM: Affirm Holdings Inc.

As of Friday, January 2nd, 2026

$ 74.03

-0.40 -0.54%

Open: 75.00
High: 75.46
Low: 72.86
Volume: 4,097,758
Previous Close on Wednesday, December 31st, 2025

$ 74.43

-1.42 -1.87%

Open: 75.88
High: 76.23
Low: 74.23
Volume: 2,474,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 75.00 75.46 72.86 74.03 4,097,758 -0.40 -0.54
2025-12-31 75.88 76.23 74.23 74.43 2,474,373 -1.42 -1.87
2025-12-30 75.39 76.49 75.20 75.85 1,963,772 +0.34 +0.45
2025-12-29 74.94 76.30 74.48 75.51 2,057,551 -0.30 -0.40
2025-12-26 75.47 76.20 74.90 75.81 2,070,494 -0.18 -0.24
2025-12-24 75.32 76.44 74.03 75.99 1,571,952 +0.35 +0.46
2025-12-23 77.50 78.22 74.69 75.64 3,700,022 -2.93 -3.73
2025-12-22 76.94 78.98 76.47 78.57 3,588,625 +2.35 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.49
On 2025-12-30		 72.86
On 2026-01-02		 -1.96 -2.58 76.49
On 2025-12-30		 72.86
On 2026-01-02		 -4.75 75.13
10D 78.98
On 2025-12-22		 72.86
On 2026-01-02		 1.99 2.76 78.98
On 2025-12-22		 72.86
On 2026-01-02		 -7.75 75.84
20D 78.98
On 2025-12-22		 64.90
On 2025-12-16		 4.39 6.30 78.98
On 2025-12-22		 72.86
On 2026-01-02		 -7.75 72.49
WTD 75.46
On 2026-01-02		 72.86
On 2026-01-02		 -0.40 -0.54 -- -- -- 74.03
MTD 75.46
On 2026-01-02		 72.86
On 2026-01-02		 -0.40 -0.54 -- -- -- 74.03
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

74.03 -0.40 -0.54 4,097,758