AFRM: Affirm Holdings Inc.

As of Thursday, July 10th, 2025

$ 68.55

-0.53 -0.76%

Open: 69.11
High: 69.37
Low: 67.19
Volume: 4,049,162
Previous Close on Wednesday, July 9th, 2025

$ 69.07

+1.34 +1.98%

Open: 68.75
High: 69.50
Low: 67.74
Volume: 4,032,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.11 69.37 67.19 68.55 4,049,162 -0.53 -0.76
2025-07-09 68.75 69.50 67.74 69.07 4,032,793 +1.34 +1.98
2025-07-08 71.35 73.11 66.87 67.73 6,643,653 -3.50 -4.91
2025-07-07 68.00 71.38 67.69 71.23 5,748,100 +2.04 +2.95
2025-07-03 68.92 69.77 68.40 69.19 2,291,573 +0.82 +1.20
2025-07-02 67.42 68.76 67.04 68.37 4,060,098 +1.27 +1.89
2025-07-01 68.12 69.81 66.54 67.10 5,522,135 -2.04 -2.95
2025-06-30 69.36 69.75 68.05 69.14 4,721,094 +1.08 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.11
On 2025-07-08		 66.87
On 2025-07-08		 0.18 0.26 73.11
On 2025-07-08		 67.19
On 2025-07-10		 -8.10 69.15
10D 73.11
On 2025-07-08		 65.76
On 2025-06-26		 2.30 3.46 73.11
On 2025-07-08		 67.19
On 2025-07-10		 -8.10 68.53
20D 73.11
On 2025-07-08		 58.53
On 2025-06-13		 7.55 12.37 65.49
On 2025-06-11		 58.53
On 2025-06-13		 -10.63 65.38
WTD 73.11
On 2025-07-08		 66.87
On 2025-07-08		 -0.65 -0.93 73.11
On 2025-07-08		 67.19
On 2025-07-10		 -8.10 69.14
MTD 73.11
On 2025-07-08		 66.54
On 2025-07-01		 -0.60 -0.86 73.11
On 2025-07-08		 67.19
On 2025-07-10		 -8.10 68.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

68.55 -0.53 -0.76 4,049,162