AFRM: Affirm Holdings Inc.

As of Friday, April 24th, 2026

$ 63.72

+0.74 +1.17%

Open: 63.50
High: 64.20
Low: 62.35
Volume: 4,071,402
Previous Close on Thursday, April 23rd, 2026

$ 62.98

-3.60 -5.41%

Open: 65.51
High: 66.02
Low: 61.28
Volume: 5,695,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 63.50 64.20 62.35 63.72 4,071,402 +0.74 +1.17
2026-04-23 65.51 66.02 61.28 62.98 5,695,536 -3.60 -5.41
2026-04-22 66.06 67.32 65.41 66.58 3,026,428 +1.98 +3.07
2026-04-21 67.57 68.74 64.56 64.60 6,160,329 -2.46 -3.67
2026-04-20 64.35 67.15 64.18 67.06 5,540,478 +2.56 +3.97
2026-04-17 63.87 66.00 62.33 64.50 8,893,699 +4.22 +7.00
2026-04-16 60.44 61.71 58.44 60.28 4,870,083 +0.66 +1.11
2026-04-15 58.40 59.93 56.64 59.62 7,535,585 +3.80 +6.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -0.78 -1.21 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -10.85 64.99
10D 68.74
On 2026-04-21		 47.97
On 2026-04-13		 15.19 31.30 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -10.85 61.71
20D 68.74
On 2026-04-21		 42.10
On 2026-03-27		 19.87 45.31 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -10.85 54.18
WTD 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -0.78 -1.21 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -10.85 64.99
MTD 68.74
On 2026-04-21		 43.06
On 2026-04-02		 17.90 39.07 68.74
On 2026-04-21		 61.28
On 2026-04-23		 -10.85 56.01
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

13.31 -0.62 -4.45 13,317
AFRM

Affirm Holdings Inc.

63.72 +0.74 +1.17 4,071,402