AFRM: Affirm Holdings Inc.
$ 57.99 |
|
-0.01 -0.02% |
|
| Open: | 59.10 |
| High: | 59.41 |
| Low: | 57.95 |
| Volume: | 4,222,712 |
$ 58.00
-0.21 -0.36%
| Open: | 58.94 |
| High: | 60.36 |
| Low: | 57.58 |
| Volume: | 6,058,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 59.10 | 59.41 | 57.95 | 57.99 | 4,217,789 | -0.01 | -0.02 |
| 2025-01-16 | 58.94 | 60.36 | 57.58 | 58.00 | 6,058,828 | -0.21 | -0.36 |
| 2025-01-15 | 60.45 | 61.27 | 57.42 | 58.21 | 8,354,089 | +2.86 | +5.17 |
| 2025-01-14 | 56.65 | 57.08 | 54.65 | 55.35 | 4,644,473 | +0.66 | +1.21 |
| 2025-01-13 | 53.45 | 54.71 | 52.65 | 54.69 | 7,064,968 | -0.62 | -1.12 |
| 2025-01-10 | 57.34 | 57.88 | 54.77 | 55.31 | 7,658,136 | -3.36 | -5.73 |
| 2025-01-08 | 60.82 | 62.05 | 58.58 | 58.67 | 4,444,326 | -2.62 | -4.27 |
| 2025-01-07 | 65.47 | 66.33 | 60.56 | 61.29 | 4,495,554 | -3.80 | -5.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.27 On 2025-01-15 |
52.65 On 2025-01-13 |
2.68 | 4.85 | 61.27 On 2025-01-15 |
57.58 On 2025-01-16 |
-6.02 | 56.85 |
| 10D | 68.20 On 2025-01-06 |
52.65 On 2025-01-13 |
-4.52 | -7.23 | 68.20 On 2025-01-06 |
52.65 On 2025-01-13 |
-22.80 | 59.11 |
| 20D | 73.02 On 2024-12-18 |
52.65 On 2025-01-13 |
-12.90 | -18.20 | 73.02 On 2024-12-18 |
52.65 On 2025-01-13 |
-27.90 | 61.57 |
| WTD | 61.27 On 2025-01-15 |
52.65 On 2025-01-13 |
2.68 | 4.85 | 61.27 On 2025-01-15 |
57.58 On 2025-01-16 |
-6.02 | 56.85 |
| MTD | 68.20 On 2025-01-06 |
52.65 On 2025-01-13 |
-2.91 | -4.78 | 68.20 On 2025-01-06 |
52.65 On 2025-01-13 |
-22.80 | 59.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |