AFRM: Affirm Holdings Inc.
$ 43.65 |
|
-- 0 0% |
|
| Open: | 43.65 |
| High: | 43.65 |
| Low: | 43.65 |
| Volume: | N/A |
$ 43.65
-0.89 -2.00%
| Open: | 45.24 |
| High: | 46.00 |
| Low: | 43.42 |
| Volume: | 5,786,323 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 45.24 | 46.00 | 43.42 | 43.65 | 5,786,323 | -0.89 | -2.00 |
| 2024-10-18 | 44.18 | 45.13 | 42.52 | 44.54 | 8,894,974 | +0.61 | +1.39 |
| 2024-10-17 | 47.40 | 47.71 | 43.65 | 43.93 | 13,009,990 | -4.04 | -8.42 |
| 2024-10-16 | 48.20 | 48.50 | 46.80 | 47.97 | 5,379,309 | +0.11 | +0.23 |
| 2024-10-15 | 49.34 | 50.09 | 47.23 | 47.86 | 9,234,590 | -1.40 | -2.84 |
| 2024-10-14 | 47.20 | 49.60 | 46.21 | 49.26 | 17,695,862 | +2.18 | +4.63 |
| 2024-10-11 | 43.30 | 48.40 | 43.21 | 47.08 | 19,632,580 | +5.07 | +12.07 |
| 2024-10-10 | 42.53 | 43.23 | 41.63 | 42.01 | 7,454,471 | -1.24 | -2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.09 On 2024-10-15 |
42.52 On 2024-10-18 |
-5.61 | -11.39 | 50.09 On 2024-10-15 |
42.52 On 2024-10-18 |
-15.11 | 45.59 |
| 10D | 50.09 On 2024-10-15 |
39.27 On 2024-10-08 |
5.05 | 13.08 | 50.09 On 2024-10-15 |
42.52 On 2024-10-18 |
-15.11 | 45.07 |
| 20D | 50.09 On 2024-10-15 |
37.31 On 2024-10-04 |
-1.02 | -2.28 | 45.76 On 2024-09-25 |
37.31 On 2024-10-04 |
-18.46 | 42.81 |
| WTD | 46.00 On 2024-10-21 |
43.42 On 2024-10-21 |
-0.89 | -2.00 | -- | -- | -- | 43.65 |
| MTD | 50.09 On 2024-10-15 |
37.31 On 2024-10-04 |
2.83 | 6.93 | 50.09 On 2024-10-15 |
42.52 On 2024-10-18 |
-15.11 | 42.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.85 | -83.75 | -0.20 | 112,252,435 |
|
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
|
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.87 | -44.60 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
|
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.01 | -23.14 | -0.23 |