AFRM: Affirm Holdings Inc.
$ 77.46 |
|
+2.21 +2.94% |
|
| Open: | 75.98 |
| High: | 79.35 |
| Low: | 75.72 |
| Volume: | 8,355,721 |
$ 75.25
-1.40 -1.83%
| Open: | 77.20 |
| High: | 77.90 |
| Low: | 74.56 |
| Volume: | 4,755,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 75.98 | 79.35 | 75.72 | 77.46 | 8,355,721 | +2.21 | +2.94 |
| 2025-10-08 | 77.20 | 77.90 | 74.56 | 75.25 | 4,755,910 | -1.40 | -1.83 |
| 2025-10-07 | 76.00 | 77.19 | 74.15 | 76.65 | 4,657,480 | +0.79 | +1.04 |
| 2025-10-06 | 76.65 | 77.19 | 74.46 | 75.86 | 5,281,617 | +1.03 | +1.38 |
| 2025-10-03 | 77.93 | 78.01 | 74.38 | 74.83 | 5,854,935 | -2.60 | -3.36 |
| 2025-10-02 | 75.47 | 78.06 | 73.65 | 77.43 | 6,715,408 | +3.01 | +4.04 |
| 2025-10-01 | 75.99 | 76.08 | 73.40 | 74.42 | 8,865,138 | +1.34 | +1.83 |
| 2025-09-30 | 76.50 | 76.60 | 70.66 | 73.08 | 11,963,372 | -3.48 | -4.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.35 On 2025-10-09 |
74.15 On 2025-10-07 |
0.03 | 0.04 | 78.01 On 2025-10-03 |
74.15 On 2025-10-07 |
-4.95 | 76.01 |
| 10D | 79.35 On 2025-10-09 |
70.66 On 2025-09-30 |
-0.48 | -0.62 | 78.75 On 2025-09-26 |
70.66 On 2025-09-30 |
-10.27 | 75.76 |
| 20D | 92.56 On 2025-09-19 |
70.66 On 2025-09-30 |
-3.95 | -4.85 | 92.56 On 2025-09-19 |
70.66 On 2025-09-30 |
-23.66 | 81.24 |
| WTD | 79.35 On 2025-10-09 |
74.15 On 2025-10-07 |
2.63 | 3.51 | 77.19 On 2025-10-06 |
77.19 On 2025-10-06 |
0.00 | 76.31 |
| MTD | 79.35 On 2025-10-09 |
73.40 On 2025-10-01 |
4.38 | 5.99 | 78.06 On 2025-10-02 |
74.15 On 2025-10-07 |
-5.01 | 75.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |