BSV: Vanguard Short-Term Bond ETF

As of Friday, December 8th, 2023

$ 76.35

-- 0 0%

Open: 76.35
High: 76.35
Low: 76.35
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 76.35

+0.08 +0.10%

Open: 76.26
High: 76.40
Low: 76.26
Volume: 3,962,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 76.26 76.40 76.26 76.35 3,962,140 +0.08 +0.10
2023-12-06 76.36 76.36 76.26 76.27 3,492,114 0.00 0.00
2023-12-05 76.18 76.29 76.17 76.27 2,375,164 +0.14 +0.18
2023-12-04 76.15 76.22 76.09 76.13 4,954,555 -0.14 -0.18
2023-12-01 75.97 76.29 75.95 76.27 2,256,968 +0.10 +0.13
2023-11-30 76.17 76.21 76.09 76.17 2,755,054 -0.08 -0.10
2023-11-29 76.21 76.32 76.20 76.25 1,768,409 +0.17 +0.22
2023-11-28 75.87 76.09 75.84 76.08 3,226,724 +0.22 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2023-12-07		 75.95
On 2023-12-01		 0.18 0.24 76.29
On 2023-12-01		 76.09
On 2023-12-04		 -0.26 76.26
10D 76.40
On 2023-12-07		 75.70
On 2023-11-24		 0.57 0.75 76.32
On 2023-11-29		 75.95
On 2023-12-01		 -0.48 76.14
20D 76.40
On 2023-12-07		 75.14
On 2023-11-13		 0.94 1.25 76.32
On 2023-11-29		 75.95
On 2023-12-01		 -0.48 75.85
WTD 76.40
On 2023-12-07		 76.09
On 2023-12-04		 0.08 0.10 76.22
On 2023-12-04		 76.22
On 2023-12-04		 0.00 76.26
MTD 76.40
On 2023-12-07		 75.95
On 2023-12-01		 0.18 0.24 76.29
On 2023-12-01		 76.09
On 2023-12-04		 -0.26 76.26
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.85 +0.37 +0.31 901,008
KO

The Coca-Cola Company

58.44 -0.30 -0.51 2,857,435
PFE

Pfizer Inc.

28.70 +0.07 +0.23 13,819,396
VZ

Verizon Communications Inc.

38.10 -0.56 -1.44 6,484,189
VIX

CBOE Volatility Index

12.68 -0.37 -2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,124.23 +6.85 +0.02 99,570,097
DJTA

Dow Jones Transportation Average

15,251.35 -47.94 -0.31 41,660,871
SPX

S&P 500 Index

4,585.34 -0.25 -0.01
OEX

S&P 100 Index

2,161.16 +0.06 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,014.34 -8.14 -0.05
NYA

NYSE Composite Index

16,145.77 +8.92 +0.06
XAX

NYSE AMEX Composite Index

4,554.04 +83.27 +1.86
RUI

RUSSELL 1000 Index

2,515.25 +0.45 +0.02
RUT

Russell 2000 Index

1,872.23 +3.98 +0.21
RUA

Russell 3000 Index

2,630.92 +0.73 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.37 -2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.30 -1.92
VXN

CBOE NASDAQ 100 Volatility Index

16.39 -0.70 -4.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.73 -3.56 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.35 0.00 0.00