BSV: Vanguard Short-Term Bond ETF

As of Tuesday, March 31st, 2026

$ 78.41

+0.11 +0.14%

Open: 78.42
High: 78.49
Low: 78.38
Volume: 2,765,362
Previous Close on Monday, March 30th, 2026

$ 78.30

+0.16 +0.20%

Open: 78.29
High: 78.35
Low: 78.27
Volume: 6,846,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 78.42 78.49 78.38 78.41 2,765,362 +0.11 +0.14
2026-03-30 78.29 78.35 78.27 78.30 6,846,216 +0.16 +0.20
2026-03-27 78.02 78.15 78.00 78.14 4,075,479 +0.13 +0.17
2026-03-26 78.15 78.19 77.99 78.01 2,315,118 -0.24 -0.31
2026-03-25 78.25 78.29 78.19 78.25 2,046,926 +0.12 +0.15
2026-03-24 78.14 78.23 78.06 78.13 2,606,516 -0.14 -0.18
2026-03-23 78.18 78.35 78.14 78.27 2,834,055 +0.14 +0.18
2026-03-20 78.21 78.25 78.08 78.13 3,481,187 -0.24 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.49
On 2026-03-31		 77.99
On 2026-03-26		 0.28 0.36 78.29
On 2026-03-25		 77.99
On 2026-03-26		 -0.38 78.22
10D 78.54
On 2026-03-18		 77.99
On 2026-03-26		 -0.16 -0.20 78.54
On 2026-03-18		 77.99
On 2026-03-26		 -0.70 78.24
20D 78.85
On 2026-03-04		 77.99
On 2026-03-26		 -0.42 -0.53 78.85
On 2026-03-04		 77.99
On 2026-03-26		 -1.09 78.42
WTD 78.49
On 2026-03-31		 78.27
On 2026-03-30		 0.27 0.35 78.35
On 2026-03-30		 78.35
On 2026-03-30		 0.00 78.36
MTD 78.87
On 2026-03-03		 77.99
On 2026-03-26		 -0.47 -0.60 78.87
On 2026-03-03		 77.99
On 2026-03-26		 -1.12 78.44
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.41 +0.11 +0.14 2,765,362