BSV: Vanguard Short-Term Bond ETF

As of Thursday, June 8th, 2023

$ 75.87

+0.15 +0.20%

Open: 75.80
High: 75.90
Low: 75.80
Volume: 1,691,584
Previous Close on Wednesday, June 7th, 2023

$ 75.72

-0.13 -0.17%

Open: 75.85
High: 75.85
Low: 75.66
Volume: 1,818,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 75.80 75.90 75.80 75.87 1,691,584 +0.15 +0.20
2023-06-07 75.85 75.85 75.66 75.72 1,818,621 -0.13 -0.17
2023-06-06 75.90 75.90 75.80 75.85 1,508,132 -0.07 -0.09
2023-06-05 75.77 75.98 75.76 75.92 1,294,661 +0.06 +0.08
2023-06-02 76.07 76.07 75.85 75.86 2,418,859 -0.27 -0.35
2023-06-01 76.05 76.17 76.04 76.13 1,854,809 -0.01 -0.01
2023-05-31 76.06 76.19 76.02 76.14 1,861,058 +0.11 +0.14
2023-05-30 75.86 76.03 75.83 76.03 1,403,792 +0.27 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.07
On 2023-06-02		 75.66
On 2023-06-07		 -0.26 -0.34 76.07
On 2023-06-02		 75.66
On 2023-06-07		 -0.55 75.84
10D 76.19
On 2023-05-31		 75.65
On 2023-05-26		 -0.18 -0.24 76.19
On 2023-05-31		 75.66
On 2023-06-07		 -0.70 75.91
20D 77.00
On 2023-05-11		 75.65
On 2023-05-26		 -0.88 -1.15 77.00
On 2023-05-11		 75.65
On 2023-05-26		 -1.75 76.15
WTD 75.98
On 2023-06-05		 75.66
On 2023-06-07		 0.01 0.01 75.98
On 2023-06-05		 75.66
On 2023-06-07		 -0.42 75.84
MTD 76.17
On 2023-06-01		 75.66
On 2023-06-07		 -0.27 -0.35 76.17
On 2023-06-01		 75.66
On 2023-06-07		 -0.68 75.89
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65