BSV: Vanguard Short-Term Bond ETF

As of Wednesday, July 15th, 2026

$ 77.71

+0.10 +0.13%

Open: 77.67
High: 77.75
Low: 77.65
Volume: 1,986,759
Previous Close on Tuesday, July 14th, 2026

$ 77.61

+0.14 +0.18%

Open: 77.59
High: 77.67
Low: 77.44
Volume: 1,551,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 77.67 77.75 77.65 77.71 1,986,759 +0.10 +0.13
2026-07-14 77.59 77.67 77.44 77.61 1,551,643 +0.14 +0.18
2026-07-13 77.57 77.64 77.46 77.47 1,630,843 -0.13 -0.17
2026-07-10 77.66 77.70 77.58 77.60 1,572,250 -0.04 -0.05
2026-07-09 77.60 77.67 77.60 77.64 1,512,090 +0.08 +0.10
2026-07-08 77.56 77.58 77.50 77.56 2,149,747 -0.07 -0.09
2026-07-07 77.71 77.74 77.61 77.63 2,048,174 -0.14 -0.18
2026-07-06 77.73 77.89 77.70 77.77 2,532,590 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.75
On 2026-07-15		 77.44
On 2026-07-14		 0.15 0.19 77.70
On 2026-07-10		 77.44
On 2026-07-14		 -0.33 77.61
10D 77.89
On 2026-07-06		 77.44
On 2026-07-14		 -0.20 -0.26 77.89
On 2026-07-06		 77.44
On 2026-07-14		 -0.57 77.64
20D 78.33
On 2026-06-25		 77.44
On 2026-07-14		 -0.18 -0.23 78.33
On 2026-06-25		 77.44
On 2026-07-14		 -1.13 77.75
WTD 77.75
On 2026-07-15		 77.44
On 2026-07-14		 0.11 0.14 77.64
On 2026-07-13		 77.64
On 2026-07-13		 0.00 77.60
MTD 77.89
On 2026-07-06		 77.44
On 2026-07-14		 -0.20 -0.26 77.89
On 2026-07-06		 77.44
On 2026-07-14		 -0.57 77.64
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

30.65 +0.26 +0.86 2,598,132
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566
INVA

Innoviva Inc.

21.89 +0.15 +0.69 1,016,486
HXL

Hexcel Corporation

102.73 +0.85 +0.83 832,175
BSV

Vanguard Short-Term Bond ETF

77.71 +0.10 +0.13 1,986,759