BSV: Vanguard Short-Term Bond ETF

As of Friday, June 20th, 2025

$ 78.27

+0.08 +0.10%

Open: 78.19
High: 78.30
Low: 78.18
Volume: 2,095,519
Previous Close on Wednesday, June 18th, 2025

$ 78.19

+0.04 +0.05%

Open: 78.22
High: 78.31
Low: 78.15
Volume: 2,092,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 78.19 78.30 78.18 78.27 2,095,519 +0.08 +0.10
2025-06-18 78.22 78.31 78.15 78.19 2,092,330 +0.04 +0.05
2025-06-17 78.13 78.18 78.09 78.15 1,598,480 +0.07 +0.09
2025-06-16 78.09 78.18 78.08 78.08 1,282,902 -0.03 -0.04
2025-06-13 78.13 78.15 78.05 78.11 1,913,187 -0.07 -0.09
2025-06-12 78.20 78.21 78.15 78.18 1,419,322 +0.09 +0.12
2025-06-11 78.06 78.10 78.02 78.09 1,489,164 +0.16 +0.21
2025-06-10 77.95 77.99 77.93 77.93 1,823,666 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2025-06-18		 78.05
On 2025-06-13		 0.09 0.12 78.31
On 2025-06-18		 78.18
On 2025-06-20		 -0.17 78.16
10D 78.31
On 2025-06-18		 77.86
On 2025-06-06		 0.18 0.23 78.21
On 2025-06-12		 78.05
On 2025-06-13		 -0.20 78.08
20D 78.48
On 2025-05-30		 77.86
On 2025-06-06		 0.33 0.42 78.48
On 2025-05-30		 77.86
On 2025-06-06		 -0.79 78.10
WTD 78.31
On 2025-06-18		 78.08
On 2025-06-16		 0.16 0.20 78.31
On 2025-06-18		 78.18
On 2025-06-20		 -0.17 78.17
MTD 78.31
On 2025-06-18		 77.86
On 2025-06-06		 -0.09 -0.11 78.21
On 2025-06-04		 77.86
On 2025-06-06		 -0.45 78.08
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.27 +0.08 +0.10 2,095,519