BSV: Vanguard Short-Term Bond ETF

As of Wednesday, November 20th, 2024

$ 77.36

-0.05 -0.06%

Open: 77.35
High: 77.41
Low: 77.34
Volume: 2,082,463
Previous Close on Tuesday, November 19th, 2024

$ 77.41

+0.03 +0.04%

Open: 77.43
High: 77.46
Low: 77.39
Volume: 1,988,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 77.35 77.41 77.34 77.36 2,082,463 -0.05 -0.06
2024-11-19 77.43 77.46 77.39 77.41 1,988,361 +0.03 +0.04
2024-11-18 77.33 77.39 77.31 77.38 1,458,111 +0.05 +0.06
2024-11-15 77.21 77.39 77.15 77.33 11,874,322 +0.12 +0.16
2024-11-14 77.37 77.39 77.18 77.21 2,778,494 -0.11 -0.14
2024-11-13 77.34 77.40 77.28 77.32 1,513,358 +0.09 +0.12
2024-11-12 77.27 77.31 77.19 77.23 2,873,927 -0.13 -0.17
2024-11-11 77.34 77.37 77.33 77.36 1,149,271 -0.08 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.46
On 2024-11-19		 77.15
On 2024-11-15		 0.04 0.05 77.46
On 2024-11-19		 77.34
On 2024-11-20		 -0.15 77.34
10D 77.55
On 2024-11-08		 77.15
On 2024-11-15		 0.08 0.10 77.55
On 2024-11-08		 77.15
On 2024-11-15		 -0.52 77.35
20D 77.92
On 2024-10-25		 77.15
On 2024-11-15		 -0.41 -0.53 77.92
On 2024-10-25		 77.15
On 2024-11-15		 -0.99 77.47
WTD 77.46
On 2024-11-19		 77.31
On 2024-11-18		 0.03 0.04 77.46
On 2024-11-19		 77.34
On 2024-11-20		 -0.15 77.38
MTD 77.56
On 2024-11-01		 77.15
On 2024-11-15		 -0.28 -0.36 77.56
On 2024-11-01		 77.15
On 2024-11-15		 -0.53 77.36
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.36 -0.05 -0.06 2,082,463