BSV: Vanguard Short-Term Bond ETF
$ 75.87 |
|
+0.15 +0.20% |
Open: | 75.80 |
High: | 75.90 |
Low: | 75.80 |
Volume: | 1,691,584 |
$ 75.72
-0.13 -0.17%
Open: | 75.85 |
High: | 75.85 |
Low: | 75.66 |
Volume: | 1,818,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 75.80 | 75.90 | 75.80 | 75.87 | 1,691,584 | +0.15 | +0.20 |
2023-06-07 | 75.85 | 75.85 | 75.66 | 75.72 | 1,818,621 | -0.13 | -0.17 |
2023-06-06 | 75.90 | 75.90 | 75.80 | 75.85 | 1,508,132 | -0.07 | -0.09 |
2023-06-05 | 75.77 | 75.98 | 75.76 | 75.92 | 1,294,661 | +0.06 | +0.08 |
2023-06-02 | 76.07 | 76.07 | 75.85 | 75.86 | 2,418,859 | -0.27 | -0.35 |
2023-06-01 | 76.05 | 76.17 | 76.04 | 76.13 | 1,854,809 | -0.01 | -0.01 |
2023-05-31 | 76.06 | 76.19 | 76.02 | 76.14 | 1,861,058 | +0.11 | +0.14 |
2023-05-30 | 75.86 | 76.03 | 75.83 | 76.03 | 1,403,792 | +0.27 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.07 On 2023-06-02 |
75.66 On 2023-06-07 |
-0.26 | -0.34 | 76.07 On 2023-06-02 |
75.66 On 2023-06-07 |
-0.55 | 75.84 |
10D | 76.19 On 2023-05-31 |
75.65 On 2023-05-26 |
-0.18 | -0.24 | 76.19 On 2023-05-31 |
75.66 On 2023-06-07 |
-0.70 | 75.91 |
20D | 77.00 On 2023-05-11 |
75.65 On 2023-05-26 |
-0.88 | -1.15 | 77.00 On 2023-05-11 |
75.65 On 2023-05-26 |
-1.75 | 76.15 |
WTD | 75.98 On 2023-06-05 |
75.66 On 2023-06-07 |
0.01 | 0.01 | 75.98 On 2023-06-05 |
75.66 On 2023-06-07 |
-0.42 | 75.84 |
MTD | 76.17 On 2023-06-01 |
75.66 On 2023-06-07 |
-0.27 | -0.35 | 76.17 On 2023-06-01 |
75.66 On 2023-06-07 |
-0.68 | 75.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |