BSV: Vanguard Short-Term Bond ETF

As of Friday, September 25th, 2026

$ 76.50

+0.15 +0.20%

Open: 76.43
High: 76.50
Low: 76.35
Volume: 20,224,515
Previous Close on Thursday, September 24th, 2026

$ 76.35

-0.07 -0.09%

Open: 76.49
High: 76.56
Low: 76.34
Volume: 2,988,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 76.43 76.50 76.35 76.50 20,224,515 +0.15 +0.20
2026-09-24 76.49 76.56 76.34 76.35 2,988,440 -0.07 -0.09
2026-09-23 76.67 76.72 76.34 76.42 2,903,256 -0.31 -0.40
2026-09-22 76.72 76.79 76.66 76.73 1,663,876 +0.03 +0.04
2026-09-21 76.71 76.73 76.65 76.70 4,443,114 +0.05 +0.07
2026-09-18 76.68 76.69 76.64 76.65 1,669,123 -0.12 -0.16
2026-09-17 76.76 76.78 76.72 76.77 2,441,374 +0.14 +0.18
2026-09-16 76.76 76.85 76.62 76.63 2,224,982 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.79
On 2026-09-22		 76.34
On 2026-09-23		 -0.15 -0.20 76.79
On 2026-09-22		 76.34
On 2026-09-23		 -0.59 76.54
10D 76.85
On 2026-09-16		 76.34
On 2026-09-23		 -0.24 -0.31 76.85
On 2026-09-16		 76.34
On 2026-09-23		 -0.66 76.62
20D 77.78
On 2026-08-28		 76.34
On 2026-09-23		 -1.16 -1.49 77.78
On 2026-08-28		 76.34
On 2026-09-23		 -1.85 76.89
WTD 76.79
On 2026-09-22		 76.34
On 2026-09-23		 -0.15 -0.20 76.79
On 2026-09-22		 76.34
On 2026-09-23		 -0.59 76.54
MTD 77.31
On 2026-09-08		 76.34
On 2026-09-23		 -1.00 -1.29 77.31
On 2026-09-08		 76.34
On 2026-09-23		 -1.25 76.82
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.50 +0.15 +0.20 20,224,515