BSV: Vanguard Short-Term Bond ETF

As of Friday, January 17th, 2025

$ 77.32

-0.03 -0.04%

Open: 77.35
High: 77.40
Low: 77.30
Volume: 1,911,425
Previous Close on Thursday, January 16th, 2025

$ 77.35

+0.09 +0.12%

Open: 77.20
High: 77.38
Low: 77.19
Volume: 1,857,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 77.35 77.40 77.30 77.32 1,501,425 -0.03 -0.04
2025-01-16 77.20 77.38 77.19 77.35 1,857,581 +0.09 +0.12
2025-01-15 77.26 77.27 77.20 77.26 1,084,690 +0.28 +0.36
2025-01-14 77.01 77.03 76.98 76.98 2,871,511 +0.04 +0.05
2025-01-13 76.98 77.00 76.93 76.94 1,910,579 -0.04 -0.05
2025-01-10 77.12 77.13 76.96 76.98 7,475,276 -0.24 -0.31
2025-01-08 77.19 77.23 77.15 77.22 1,294,087 +0.05 +0.06
2025-01-07 77.23 77.23 77.11 77.17 1,168,508 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.40
On 2025-01-17		 76.93
On 2025-01-13		 0.34 0.44 77.00
On 2025-01-13		 77.00
On 2025-01-13		 0.00 77.17
10D 77.66
On 2025-01-03		 76.93
On 2025-01-13		 0.06 0.08 77.66
On 2025-01-03		 76.93
On 2025-01-13		 -0.94 77.16
20D 77.66
On 2025-01-03		 76.93
On 2025-01-13		 -0.12 -0.15 77.66
On 2025-01-03		 76.93
On 2025-01-13		 -0.94 77.18
WTD 77.40
On 2025-01-17		 76.93
On 2025-01-13		 0.34 0.44 77.00
On 2025-01-13		 77.00
On 2025-01-13		 0.00 77.17
MTD 77.66
On 2025-01-03		 76.93
On 2025-01-13		 0.05 0.06 77.66
On 2025-01-03		 76.93
On 2025-01-13		 -0.94 77.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.32 -0.03 -0.04 1,911,425