BSV: Vanguard Short-Term Bond ETF

As of Wednesday, February 18th, 2026

$ 79.03

-0.04 -0.05%

Open: 79.04
High: 79.05
Low: 79.02
Volume: 3,608,295
Previous Close on Tuesday, February 17th, 2026

$ 79.07

-0.03 -0.04%

Open: 79.08
High: 79.10
Low: 79.06
Volume: 2,394,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 79.04 79.05 79.02 79.03 3,608,295 -0.04 -0.05
2026-02-17 79.08 79.10 79.06 79.07 2,394,981 -0.03 -0.04
2026-02-13 79.08 79.11 79.06 79.10 2,185,752 +0.12 +0.15
2026-02-12 78.88 78.98 78.86 78.98 2,370,152 +0.13 +0.16
2026-02-11 78.82 78.88 78.81 78.85 2,189,777 -0.09 -0.11
2026-02-10 78.90 78.95 78.90 78.94 2,136,763 +0.09 +0.11
2026-02-09 78.84 78.86 78.82 78.85 1,750,028 +0.04 +0.05
2026-02-06 78.85 78.87 78.77 78.81 2,690,740 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.11
On 2026-02-13		 78.81
On 2026-02-11		 0.09 0.11 79.11
On 2026-02-13		 79.02
On 2026-02-18		 -0.11 79.01
10D 79.11
On 2026-02-13		 78.61
On 2026-02-04		 0.39 0.50 78.95
On 2026-02-10		 78.81
On 2026-02-11		 -0.18 78.91
20D 79.11
On 2026-02-13		 78.59
On 2026-02-03		 0.32 0.41 78.97
On 2026-01-30		 78.59
On 2026-02-03		 -0.48 78.85
WTD 79.10
On 2026-02-17		 79.02
On 2026-02-18		 -0.07 -0.09 79.10
On 2026-02-17		 79.02
On 2026-02-18		 -0.10 79.05
MTD 79.11
On 2026-02-13		 78.59
On 2026-02-03		 0.10 0.13 78.95
On 2026-02-10		 78.81
On 2026-02-11		 -0.18 78.87
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,925,521
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,473,566
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,139
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,265,345
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 492,989,982
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,539,747
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

79.03 -0.04 -0.05 3,608,295