BSV: Vanguard Short-Term Bond ETF

As of Wednesday, March 11th, 2026

$ 78.69

-- 0 0%

Open: 78.69
High: 78.69
Low: 78.69
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 78.69

-0.08 -0.10%

Open: 78.75
High: 78.80
Low: 78.69
Volume: 2,496,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 78.75 78.80 78.69 78.69 2,496,396 -0.08 -0.10
2026-03-09 78.66 78.79 78.62 78.77 2,317,795 +0.08 +0.10
2026-03-06 78.63 78.80 78.62 78.69 3,373,604 -0.01 -0.01
2026-03-05 78.70 78.71 78.64 78.70 3,369,181 -0.07 -0.09
2026-03-04 78.84 78.85 78.77 78.77 2,229,630 -0.06 -0.08
2026-03-03 78.72 78.87 78.70 78.83 3,309,275 -0.05 -0.06
2026-03-02 78.97 78.97 78.82 78.88 2,509,605 -0.39 -0.49
2026-02-27 79.26 79.32 79.23 79.27 2,297,200 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.85
On 2026-03-04		 78.62
On 2026-03-06		 -0.14 -0.18 78.85
On 2026-03-04		 78.62
On 2026-03-06		 -0.29 78.72
10D 79.32
On 2026-02-27		 78.62
On 2026-03-06		 -0.44 -0.56 79.32
On 2026-02-27		 78.62
On 2026-03-06		 -0.88 78.89
20D 79.32
On 2026-02-27		 78.62
On 2026-03-06		 -0.16 -0.20 79.32
On 2026-02-27		 78.62
On 2026-03-06		 -0.88 78.96
WTD 78.80
On 2026-03-10		 78.62
On 2026-03-09		 0.00 0.00 78.79
On 2026-03-09		 78.79
On 2026-03-09		 0.00 78.73
MTD 78.97
On 2026-03-02		 78.62
On 2026-03-06		 -0.58 -0.73 78.97
On 2026-03-02		 78.62
On 2026-03-06		 -0.44 78.76
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.31 -2.21 -0.68 461,473
KO

The Coca-Cola Company

76.67 -1.21 -1.55 2,181,757
PFE

Pfizer Inc.

27.11 -0.05 -0.18 5,531,424
VZ

Verizon Communications Inc.

50.14 -0.57 -1.12 3,333,775
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,389.66 -316.85 -0.66 92,870,785
DJTA

Dow Jones Transportation Average

18,197.21 -189.29 -1.03 34,128,472
SPX

S&P 500 Index

6,768.69 -12.79 -0.19
OEX

S&P 100 Index

3,330.25 -2.45 -0.07
NDX

NASDAQ 100 Index

24,959.12 +2.65 +0.01
NYA

NYSE Composite Index

22,455.06 -91.61 -0.41
XAX

NYSE AMEX Composite Index

8,643.60 +92.58 +1.08
RUI

RUSSELL 1000 Index

3,691.74 -7.75 -0.21
RUT

Russell 2000 Index

2,542.45 -5.63 -0.22
RUA

Russell 3000 Index

3,846.04 -8.10 -0.21
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.30 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.45 +0.06 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 +0.09 +0.35
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.31 0.00 0.00
BSV

Vanguard Short-Term Bond ETF

78.69 0.00 0.00