BSV: Vanguard Short-Term Bond ETF
$ 78.62 |
|
-0.03 -0.04% |
Open: | 78.67 |
High: | 78.68 |
Low: | 77.95 |
Volume: | 2,039,089 |
$ 78.65
-0.04 -0.05%
Open: | 78.60 |
High: | 78.76 |
Low: | 78.59 |
Volume: | 1,469,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 78.67 | 78.68 | 77.95 | 78.62 | 2,039,089 | -0.03 | -0.04 |
2024-09-11 | 78.60 | 78.76 | 78.59 | 78.65 | 1,469,911 | -0.04 | -0.05 |
2024-09-10 | 78.58 | 78.72 | 78.58 | 78.69 | 2,391,466 | +0.14 | +0.18 |
2024-09-09 | 78.52 | 78.60 | 78.50 | 78.55 | 1,539,189 | +0.02 | +0.03 |
2024-09-06 | 78.45 | 78.67 | 78.38 | 78.53 | 2,115,901 | +0.12 | +0.15 |
2024-09-05 | 78.44 | 78.45 | 78.31 | 78.41 | 3,274,460 | +0.07 | +0.09 |
2024-09-04 | 78.18 | 78.35 | 78.18 | 78.34 | 2,308,383 | +0.20 | +0.26 |
2024-09-03 | 78.12 | 78.18 | 77.96 | 78.14 | 1,066,466 | -0.10 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
0.21 | 0.27 | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
-1.03 | 78.61 |
10D | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
0.33 | 0.42 | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
-1.03 | 78.44 |
20D | 78.76 On 2024-09-11 |
77.81 On 2024-08-15 |
0.53 | 0.68 | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
-1.03 | 78.28 |
WTD | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
0.09 | 0.11 | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
-1.03 | 78.63 |
MTD | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
0.38 | 0.49 | 78.76 On 2024-09-11 |
77.95 On 2024-09-12 |
-1.03 | 78.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSV
Vanguard Short-Term Bond ETF |
78.62 | -0.03 | -0.04 | 2,039,089 |