BSV: Vanguard Short-Term Bond ETF

As of Friday, August 22nd, 2025

$ 78.80

+0.24 +0.31%

Open: 78.62
High: 78.83
Low: 78.61
Volume: 1,327,926
Previous Close on Thursday, August 21st, 2025

$ 78.56

-0.10 -0.13%

Open: 78.65
High: 78.65
Low: 78.54
Volume: 1,663,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 78.62 78.83 78.61 78.80 1,327,926 +0.24 +0.31
2025-08-21 78.65 78.65 78.54 78.56 1,663,209 -0.10 -0.13
2025-08-20 78.65 78.72 78.64 78.66 1,733,283 +0.01 +0.01
2025-08-19 78.63 78.66 78.62 78.65 1,490,343 +0.07 +0.09
2025-08-18 78.63 78.63 78.57 78.58 2,664,140 -0.03 -0.04
2025-08-15 78.65 78.67 78.59 78.61 1,303,863 -0.01 -0.01
2025-08-14 78.64 78.66 78.60 78.62 1,493,040 -0.10 -0.13
2025-08-13 78.69 78.74 78.68 78.72 1,225,209 +0.13 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.83
On 2025-08-22		 78.54
On 2025-08-21		 0.19 0.24 78.72
On 2025-08-20		 78.54
On 2025-08-21		 -0.23 78.65
10D 78.83
On 2025-08-22		 78.50
On 2025-08-11		 0.28 0.36 78.74
On 2025-08-13		 78.54
On 2025-08-21		 -0.25 78.63
20D 78.83
On 2025-08-22		 78.35
On 2025-07-28		 0.40 0.51 78.74
On 2025-08-13		 78.54
On 2025-08-21		 -0.25 78.58
WTD 78.83
On 2025-08-22		 78.54
On 2025-08-21		 0.19 0.24 78.72
On 2025-08-20		 78.54
On 2025-08-21		 -0.23 78.65
MTD 78.83
On 2025-08-22		 78.44
On 2025-08-01		 0.42 0.54 78.74
On 2025-08-13		 78.54
On 2025-08-21		 -0.25 78.62
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.80 +0.24 +0.31 1,327,926