BSV: Vanguard Short-Term Bond ETF

As of Friday, June 5th, 2026

$ 77.60

-0.20 -0.26%

Open: 77.65
High: 77.66
Low: 77.57
Volume: 18,073,652
Previous Close on Thursday, June 4th, 2026

$ 77.80

+0.06 +0.08%

Open: 77.82
High: 77.87
Low: 77.78
Volume: 1,881,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 77.65 77.66 77.57 77.60 18,073,652 -0.20 -0.26
2026-06-04 77.82 77.87 77.78 77.80 1,881,938 +0.06 +0.08
2026-06-03 77.71 77.75 77.70 77.74 2,477,215 -0.06 -0.08
2026-06-02 77.83 77.84 77.77 77.80 2,572,181 -0.01 -0.01
2026-06-01 77.73 78.13 77.64 77.81 2,120,252 -0.33 -0.42
2026-05-29 78.10 78.16 78.08 78.14 1,734,747 +0.08 +0.10
2026-05-28 78.01 78.12 77.99 78.06 1,937,682 +0.05 +0.06
2026-05-27 77.98 78.03 77.96 78.01 3,526,132 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.54 -0.69 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.71 77.75
10D 78.16
On 2026-05-29		 77.57
On 2026-06-05		 -0.26 -0.33 78.16
On 2026-05-29		 77.57
On 2026-06-05		 -0.75 77.88
20D 78.18
On 2026-05-08		 77.57
On 2026-06-05		 -0.47 -0.60 78.18
On 2026-05-08		 77.57
On 2026-06-05		 -0.79 77.90
WTD 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.54 -0.69 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.71 77.75
MTD 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.54 -0.69 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.71 77.75
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.60 -0.20 -0.26 18,073,652