BSV: Vanguard Short-Term Bond ETF

As of Thursday, October 9th, 2025

$ 78.74

-0.04 -0.05%

Open: 78.77
High: 78.77
Low: 78.73
Volume: 3,735,871
Previous Close on Wednesday, October 8th, 2025

$ 78.78

-0.02 -0.03%

Open: 78.83
High: 78.84
Low: 78.76
Volume: 1,359,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 78.77 78.77 78.73 78.74 3,735,871 -0.04 -0.05
2025-10-08 78.83 78.84 78.76 78.78 1,359,764 -0.02 -0.03
2025-10-07 78.74 78.82 78.74 78.80 1,595,936 +0.06 +0.08
2025-10-06 78.75 78.78 78.71 78.74 1,774,894 -0.04 -0.05
2025-10-03 78.84 78.84 78.78 78.78 1,665,806 -0.04 -0.05
2025-10-02 78.77 78.83 78.75 78.82 1,573,307 +0.01 +0.01
2025-10-01 78.80 78.82 78.74 78.81 1,705,893 -0.10 -0.13
2025-09-30 78.92 78.98 78.90 78.91 1,654,673 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.84
On 2025-10-03		 78.71
On 2025-10-06		 -0.08 -0.10 78.84
On 2025-10-03		 78.71
On 2025-10-06		 -0.16 78.77
10D 78.98
On 2025-09-30		 78.71
On 2025-10-06		 -0.05 -0.06 78.98
On 2025-09-30		 78.71
On 2025-10-06		 -0.34 78.81
20D 79.16
On 2025-09-17		 78.71
On 2025-10-06		 -0.24 -0.30 79.16
On 2025-09-17		 78.71
On 2025-10-06		 -0.57 78.88
WTD 78.84
On 2025-10-08		 78.71
On 2025-10-06		 -0.04 -0.05 78.84
On 2025-10-08		 78.73
On 2025-10-09		 -0.14 78.77
MTD 78.84
On 2025-10-03		 78.71
On 2025-10-06		 -0.17 -0.22 78.84
On 2025-10-03		 78.71
On 2025-10-06		 -0.16 78.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.56 -0.05 -0.23 291,109
SCHB

Schwab U.S. Broad Market ETF

25.89 -0.09 -0.35 5,803,465
AZN

AstraZeneca PLC

85.04 -0.34 -0.40 9,091,390
FRT

Federal Realty Investment Trust

97.16 -0.39 -0.40 383,496
BSV

Vanguard Short-Term Bond ETF

78.74 -0.04 -0.05 3,735,871