BSV: Vanguard Short-Term Bond ETF

As of Friday, November 6th, 2026

$ 76.98

+0.02 +0.03%

Open: 76.98
High: 77.07
Low: 76.92
Volume: 1,858,836
Previous Close on Thursday, November 5th, 2026

$ 76.96

+0.09 +0.11%

Open: 76.81
High: 77.08
Low: 76.74
Volume: 2,981,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 76.98 77.07 76.92 76.98 1,858,836 +0.02 +0.03
2026-11-05 76.81 77.08 76.74 76.96 2,981,741 +0.09 +0.11
2026-11-04 76.79 76.89 76.74 76.87 2,577,713 +0.12 +0.16
2026-11-03 76.80 76.80 76.62 76.75 2,955,315 -0.05 -0.07
2026-11-02 76.78 76.98 76.61 76.80 3,569,059 -0.28 -0.36
2026-10-30 77.02 77.09 76.97 77.08 2,348,484 +0.17 +0.22
2026-10-29 76.83 76.95 76.83 76.91 1,837,659 +0.14 +0.18
2026-10-28 76.77 76.84 76.67 76.77 2,223,119 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2026-11-05		 76.61
On 2026-11-02		 -0.10 -0.13 76.98
On 2026-11-02		 76.62
On 2026-11-03		 -0.47 76.87
10D 77.09
On 2026-10-30		 76.61
On 2026-11-02		 0.19 0.25 77.09
On 2026-10-30		 76.61
On 2026-11-02		 -0.63 76.87
20D 77.09
On 2026-10-30		 76.16
On 2026-10-14		 0.60 0.79 77.09
On 2026-10-30		 76.61
On 2026-11-02		 -0.63 76.71
WTD 77.08
On 2026-11-05		 76.61
On 2026-11-02		 -0.10 -0.13 76.98
On 2026-11-02		 76.62
On 2026-11-03		 -0.47 76.87
MTD 77.08
On 2026-11-05		 76.61
On 2026-11-02		 -0.10 -0.13 76.98
On 2026-11-02		 76.62
On 2026-11-03		 -0.47 76.87
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

675.98 +3.98 +0.59 11,846,551
VOYA

Voya Financial Inc.

99.01 +0.61 +0.62 862,721
TDAY

USA TODAY Co.

6.57 +0.45 +7.35 3,855,768
SPSM

SPDR Portfolio Small Cap ETF

53.49 +0.03 +0.06 4,216,687
BSV

Vanguard Short-Term Bond ETF

76.98 +0.02 +0.03 1,858,836