BSV: Vanguard Short-Term Bond ETF

As of Monday, May 11th, 2026

$ 78.15

-- 0 0%

Open: 78.15
High: 78.15
Low: 78.15
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 78.15

+0.08 +0.10%

Open: 78.16
High: 78.18
Low: 78.13
Volume: 1,699,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 78.16 78.18 78.13 78.15 1,699,422 +0.08 +0.10
2026-05-07 78.23 78.23 78.04 78.07 1,705,961 -0.08 -0.10
2026-05-06 78.11 78.16 78.10 78.15 1,867,471 +0.15 +0.19
2026-05-05 78.01 78.04 77.95 78.00 2,636,158 +0.04 +0.05
2026-05-04 78.02 78.07 77.89 77.96 2,408,302 -0.12 -0.15
2026-05-01 78.06 78.20 78.05 78.08 1,969,226 -0.23 -0.29
2026-04-30 78.30 78.38 78.27 78.31 2,112,050 +0.11 +0.14
2026-04-29 78.30 78.30 78.16 78.20 2,461,669 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.23
On 2026-05-07		 77.89
On 2026-05-04		 0.07 0.09 78.07
On 2026-05-04		 77.95
On 2026-05-05		 -0.15 78.07
10D 78.64
On 2026-04-27		 77.89
On 2026-05-04		 -0.33 -0.42 78.64
On 2026-04-27		 77.89
On 2026-05-04		 -0.96 78.17
20D 78.64
On 2026-04-27		 77.89
On 2026-05-04		 -0.12 -0.15 78.64
On 2026-04-27		 77.89
On 2026-05-04		 -0.96 78.31
WTD 78.23
On 2026-05-07		 77.89
On 2026-05-04		 0.07 0.09 78.07
On 2026-05-04		 77.95
On 2026-05-05		 -0.15 78.07
MTD 78.23
On 2026-05-07		 77.89
On 2026-05-04		 -0.16 -0.20 78.20
On 2026-05-01		 77.89
On 2026-05-04		 -0.40 78.07
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

63.90 0.00 0.00
BSV

Vanguard Short-Term Bond ETF

78.15 0.00 0.00