BSV: Vanguard Short-Term Bond ETF

As of Monday, November 17th, 2025

$ 78.76

-- 0 0%

Open: 78.76
High: 78.76
Low: 78.76
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 78.76

-0.03 -0.04%

Open: 78.88
High: 78.88
Low: 78.75
Volume: 3,314,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 78.88 78.88 78.75 78.76 3,314,889 -0.03 -0.04
2025-11-13 78.78 78.83 78.78 78.79 3,892,561 -0.08 -0.10
2025-11-12 78.87 78.89 78.82 78.87 4,337,169 -0.02 -0.03
2025-11-11 78.83 78.90 78.81 78.89 1,523,661 +0.11 +0.14
2025-11-10 78.79 78.82 78.77 78.78 2,701,471 -0.04 -0.05
2025-11-07 78.80 78.88 78.76 78.82 3,433,387 +0.02 +0.03
2025-11-06 78.75 78.81 78.74 78.80 3,717,114 +0.15 +0.19
2025-11-05 78.74 78.74 78.63 78.65 4,058,811 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.90
On 2025-11-11		 78.75
On 2025-11-14		 -0.06 -0.08 78.90
On 2025-11-11		 78.75
On 2025-11-14		 -0.19 78.82
10D 78.90
On 2025-11-11		 78.63
On 2025-11-05		 -0.20 -0.25 78.90
On 2025-11-11		 78.75
On 2025-11-14		 -0.19 78.78
20D 79.21
On 2025-10-21		 78.63
On 2025-11-05		 -0.38 -0.48 79.21
On 2025-10-21		 78.63
On 2025-11-05		 -0.73 78.94
WTD 78.90
On 2025-11-11		 78.75
On 2025-11-14		 -0.06 -0.08 78.90
On 2025-11-11		 78.75
On 2025-11-14		 -0.19 78.82
MTD 78.90
On 2025-11-11		 78.63
On 2025-11-05		 -0.20 -0.25 78.90
On 2025-11-11		 78.75
On 2025-11-14		 -0.19 78.78
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.78 -2.04 -0.67 1,157,016
KO

The Coca-Cola Company

71.17 +0.01 +0.01 4,384,717
PFE

Pfizer Inc.

25.50 +0.44 +1.74 36,195,421
VZ

Verizon Communications Inc.

41.17 +0.11 +0.27 8,313,477
VIX

CBOE Volatility Index

21.25 +1.42 +7.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,050.14 -97.34 -0.21 237,504,851
DJTA

Dow Jones Transportation Average

15,985.75 -86.81 -0.54 42,171,844
SPX

S&P 500 Index

6,720.60 -13.51 -0.20
OEX

S&P 100 Index

3,380.97 -5.56 -0.16
NDX

NASDAQ 100 Index

24,966.66 -41.59 -0.17
NYA

NYSE Composite Index

21,413.72 -56.54 -0.26
XAX

NYSE AMEX Composite Index

7,297.19 +7.37 +0.10
RUI

RUSSELL 1000 Index

3,662.89 -7.92 -0.22
RUT

Russell 2000 Index

2,376.40 -11.82 -0.50
RUA

Russell 3000 Index

3,806.03 -8.69 -0.23
VIX

CBOE Volatility Index

21.25 +1.42 +7.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 +0.23 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.84 +0.49 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.41 +0.83 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,697.90 -13.61 -0.12
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.76 0.00 0.00