BSV: Vanguard Short-Term Bond ETF

As of Thursday, October 30th, 2025

$ 78.93

-0.05 -0.06%

Open: 78.88
High: 78.98
Low: 78.88
Volume: 3,526,590
Previous Close on Wednesday, October 29th, 2025

$ 78.98

-0.19 -0.24%

Open: 79.15
High: 79.16
Low: 78.93
Volume: 3,948,926
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 78.88 78.98 78.88 78.93 3,526,590 -0.05 -0.06
2025-10-29 79.15 79.16 78.93 78.98 3,948,926 -0.19 -0.24
2025-10-28 79.11 79.17 79.10 79.17 2,974,305 +0.03 +0.04
2025-10-27 79.13 79.14 79.08 79.14 2,455,167 -0.03 -0.04
2025-10-24 79.19 79.19 79.12 79.17 3,310,660 +0.06 +0.08
2025-10-23 79.15 79.16 79.10 79.11 2,657,499 -0.07 -0.09
2025-10-22 79.16 79.19 79.13 79.18 2,515,019 0.00 0.00
2025-10-21 79.19 79.21 79.15 79.18 2,610,372 +0.04 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.19
On 2025-10-24
78.88
On 2025-10-30
-0.18 -0.23 79.19
On 2025-10-24
78.88
On 2025-10-30
-0.39 79.08
10D 79.21
On 2025-10-21
78.88
On 2025-10-30
-0.26 -0.33 79.21
On 2025-10-21
78.88
On 2025-10-30
-0.42 79.11
20D 79.21
On 2025-10-21
78.71
On 2025-10-06
0.11 0.14 79.21
On 2025-10-21
78.88
On 2025-10-30
-0.42 79.01
WTD 79.17
On 2025-10-28
78.88
On 2025-10-30
-0.24 -0.30 79.17
On 2025-10-28
78.88
On 2025-10-30
-0.37 79.06
MTD 79.21
On 2025-10-21
78.71
On 2025-10-06
0.02 0.03 79.21
On 2025-10-21
78.88
On 2025-10-30
-0.42 78.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

29.41 -0.24 -0.81 1,284,204
BRK_B

Berkshire Hathaway

478.52 +2.76 +0.58 4,711,100
PRGO

Perrigo Company plc

20.64 -0.64 -3.01 2,927,835
AIZ

Assurant Inc.

212.43 +4.32 +2.08 318,708
BSV

Vanguard Short-Term Bond ETF

78.93 -0.05 -0.06 3,526,590