BSV: Vanguard Short-Term Bond ETF

As of Thursday, June 25th, 2026

$ 77.92

+0.05 +0.06%

Open: 77.94
High: 78.33
Low: 77.91
Volume: 2,663,032
Previous Close on Wednesday, June 24th, 2026

$ 77.87

+0.11 +0.14%

Open: 77.85
High: 77.90
Low: 77.83
Volume: 1,662,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 77.94 78.33 77.91 77.92 2,663,032 +0.05 +0.06
2026-06-24 77.85 77.90 77.83 77.87 1,662,905 +0.11 +0.14
2026-06-23 77.74 77.79 77.71 77.76 1,943,816 +0.07 +0.09
2026-06-22 77.70 77.73 77.66 77.69 2,135,377 -0.08 -0.10
2026-06-18 77.77 78.05 77.75 77.77 1,655,014 +0.11 +0.14
2026-06-17 77.92 77.94 77.64 77.66 2,358,716 -0.25 -0.32
2026-06-16 77.88 77.96 77.87 77.91 1,759,960 +0.02 +0.03
2026-06-15 77.92 77.95 77.87 77.89 1,569,039 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.33
On 2026-06-25		 77.66
On 2026-06-22		 0.26 0.33 78.05
On 2026-06-18		 77.66
On 2026-06-22		 -0.51 77.80
10D 78.33
On 2026-06-25		 77.64
On 2026-06-17		 0.26 0.33 78.05
On 2026-06-18		 77.66
On 2026-06-22		 -0.51 77.82
20D 78.33
On 2026-06-25		 77.57
On 2026-06-05		 -0.09 -0.12 78.16
On 2026-05-29		 77.57
On 2026-06-05		 -0.75 77.80
WTD 78.33
On 2026-06-25		 77.66
On 2026-06-22		 0.15 0.19 77.73
On 2026-06-22		 77.73
On 2026-06-22		 0.00 77.81
MTD 78.33
On 2026-06-25		 77.57
On 2026-06-05		 -0.22 -0.28 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.71 77.77
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.92 +0.05 +0.06 2,663,032