BSV: Vanguard Short-Term Bond ETF

As of Friday, August 1st, 2025

$ 78.38

-- 0 0%

Open: 78.38
High: 78.38
Low: 78.38
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 78.38

-0.01 -0.01%

Open: 78.42
High: 78.46
Low: 78.37
Volume: 1,722,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 78.42 78.46 78.37 78.38 1,722,874 -0.01 -0.01
2025-07-30 78.40 78.52 78.37 78.39 1,908,692 -0.10 -0.13
2025-07-29 78.40 78.49 78.39 78.49 1,331,216 +0.11 +0.14
2025-07-28 78.37 78.40 78.35 78.38 1,449,374 -0.02 -0.03
2025-07-25 78.37 78.40 78.35 78.40 1,293,906 +0.05 +0.06
2025-07-24 78.29 78.36 78.29 78.35 1,501,441 -0.05 -0.06
2025-07-23 78.45 78.47 78.39 78.40 1,499,053 -0.10 -0.13
2025-07-22 78.46 78.51 78.45 78.50 1,471,905 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.52
On 2025-07-30		 78.35
On 2025-07-28		 0.03 0.04 78.52
On 2025-07-30		 78.37
On 2025-07-31		 -0.19 78.41
10D 78.52
On 2025-07-30		 78.29
On 2025-07-24		 0.15 0.19 78.51
On 2025-07-22		 78.29
On 2025-07-24		 -0.28 78.41
20D 78.52
On 2025-07-30		 78.10
On 2025-07-15		 0.04 0.05 78.51
On 2025-07-22		 78.29
On 2025-07-24		 -0.28 78.31
WTD 78.52
On 2025-07-30		 78.35
On 2025-07-28		 -0.02 -0.03 78.52
On 2025-07-30		 78.37
On 2025-07-31		 -0.19 78.41
MTD 78.52
On 2025-07-30		 78.10
On 2025-07-15		 -0.32 -0.41 78.45
On 2025-07-02		 78.10
On 2025-07-15		 -0.45 78.32
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,094
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.38 0.00 0.00