BSV: Vanguard Short-Term Bond ETF

As of Wednesday, February 8th, 2023

$ 75.71

-- 0 0%

Open: 75.71
High: 75.71
Low: 75.71
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 75.71

+0.03 +0.04%

Open: 75.71
High: 75.87
Low: 75.67
Volume: 1,689,799
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 75.71 75.87 75.67 75.71 1,689,799 +0.03 +0.04
2023-02-06 75.81 75.81 75.68 75.68 2,239,916 -0.31 -0.41
2023-02-03 76.07 76.15 75.97 75.99 3,343,985 -0.33 -0.43
2023-02-02 76.40 76.45 76.32 76.32 4,525,219 0.00 0.00
2023-02-01 76.12 76.33 76.00 76.32 3,241,422 +0.11 +0.14
2023-01-31 76.11 76.22 76.08 76.21 2,094,293 +0.19 +0.25
2023-01-30 76.05 76.08 76.00 76.02 3,344,227 -0.11 -0.14
2023-01-27 76.10 76.14 76.08 76.13 2,797,816 -0.04 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.45
On 2023-02-02
75.67
On 2023-02-07
-0.50 -0.66 76.45
On 2023-02-02
75.67
On 2023-02-07
-1.01 76.00
10D 76.45
On 2023-02-02
75.67
On 2023-02-07
-0.47 -0.62 76.45
On 2023-02-02
75.67
On 2023-02-07
-1.01 76.08
20D 76.45
On 2023-02-02
75.67
On 2023-02-07
-0.18 -0.24 76.45
On 2023-02-02
75.67
On 2023-02-07
-1.01 76.09
WTD 75.87
On 2023-02-07
75.67
On 2023-02-07
-0.28 -0.37 75.81
On 2023-02-06
75.81
On 2023-02-06
0.00 75.70
MTD 76.45
On 2023-02-02
75.67
On 2023-02-07
-0.50 -0.66 76.45
On 2023-02-02
75.67
On 2023-02-07
-1.01 76.00
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.37 +0.26 +0.32 1,379,201
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,878,637
PFE

Pfizer Inc.

43.96 +0.37 +0.85 7,711,192
VZ

Verizon Communications Inc.

40.50 -0.05 -0.13 6,335,501
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,049.78 -106.91 -0.31 155,707,256
DJTA

Dow Jones Transportation Average

15,419.66 -70.16 -0.45 32,527,363
SPX

S&P 500 Index

4,130.89 -33.11 -0.80
OEX

S&P 100 Index

1,854.02 -16.96 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,547.42 -180.85 -1.42
NYA

NYSE Composite Index

15,975.31 -46.31 -0.29
XAX

NYSE AMEX Composite Index

4,250.78 -0.21 0.00
RUI

RUSSELL 1000 Index

2,275.22 -18.12 -0.79
RUT

Russell 2000 Index

1,951.15 -21.45 -1.09
RUA

Russell 3000 Index

2,399.06 -19.55 -0.81
W5000

Wilshire 5000 Total Market Index

41,257.05 -327.39 -0.79
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.55 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 +0.88 +4.23
VXN

CBOE NASDAQ 100 Volatility Index

26.24 +0.78 +3.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,334.05 -59.94 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

75.71 0.00 0.00