BSV: Vanguard Short-Term Bond ETF

As of Wednesday, January 22nd, 2025

$ 77.34

-0.03 -0.04%

Open: 77.38
High: 77.38
Low: 77.30
Volume: 1,271,509
Previous Close on Tuesday, January 21st, 2025

$ 77.37

+0.05 +0.06%

Open: 77.39
High: 77.41
Low: 77.32
Volume: 2,437,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 77.38 77.38 77.30 77.34 1,271,509 -0.03 -0.04
2025-01-21 77.39 77.41 77.32 77.37 2,437,336 +0.05 +0.06
2025-01-17 77.35 77.40 77.30 77.32 1,501,425 -0.03 -0.04
2025-01-16 77.20 77.38 77.19 77.35 1,857,581 +0.09 +0.12
2025-01-15 77.26 77.27 77.20 77.26 1,084,690 +0.28 +0.36
2025-01-14 77.01 77.03 76.98 76.98 2,871,511 +0.04 +0.05
2025-01-13 76.98 77.00 76.93 76.94 1,910,579 -0.04 -0.05
2025-01-10 77.12 77.13 76.96 76.98 7,475,276 -0.24 -0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.34 -0.03 -0.04 1,271,509