BSV: Vanguard Short-Term Bond ETF
$ 76.34 |
|
-0.01 -0.01% |
Open: | 76.38 |
High: | 76.40 |
Low: | 76.33 |
Volume: | 1,365,310 |
$ 76.35
-0.08 -0.10%
Open: | 76.41 |
High: | 76.41 |
Low: | 76.35 |
Volume: | 1,182,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 76.38 | 76.40 | 76.33 | 76.34 | 1,364,159 | -0.01 | -0.01 |
2024-03-15 | 76.41 | 76.41 | 76.35 | 76.35 | 1,182,853 | -0.08 | -0.10 |
2024-03-14 | 76.51 | 76.51 | 76.41 | 76.43 | 1,570,136 | -0.13 | -0.17 |
2024-03-13 | 76.55 | 76.65 | 76.55 | 76.56 | 1,821,237 | -0.05 | -0.07 |
2024-03-12 | 76.66 | 76.69 | 76.60 | 76.61 | 1,119,021 | -0.11 | -0.14 |
2024-03-11 | 76.76 | 76.77 | 76.68 | 76.72 | 1,647,821 | -0.05 | -0.07 |
2024-03-08 | 76.79 | 76.86 | 76.76 | 76.77 | 1,825,022 | +0.05 | +0.07 |
2024-03-07 | 76.66 | 76.72 | 76.65 | 76.72 | 2,167,301 | +0.11 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.69 On 2024-03-12 |
76.33 On 2024-03-18 |
-0.38 | -0.50 | 76.69 On 2024-03-12 |
76.33 On 2024-03-18 |
-0.47 | 76.46 |
10D | 76.86 On 2024-03-08 |
76.33 On 2024-03-18 |
-0.12 | -0.16 | 76.86 On 2024-03-08 |
76.33 On 2024-03-18 |
-0.69 | 76.57 |
20D | 76.86 On 2024-03-08 |
76.30 On 2024-03-01 |
-0.11 | -0.14 | 76.86 On 2024-03-08 |
76.33 On 2024-03-18 |
-0.69 | 76.52 |
WTD | 76.40 On 2024-03-18 |
76.33 On 2024-03-18 |
-0.01 | -0.01 | -- | -- | -- | 76.34 |
MTD | 76.86 On 2024-03-08 |
76.30 On 2024-03-01 |
-0.20 | -0.26 | 76.86 On 2024-03-08 |
76.33 On 2024-03-18 |
-0.69 | 76.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSV
Vanguard Short-Term Bond ETF |
76.34 | -0.01 | -0.01 | 1,365,310 |