BSV: Vanguard Short-Term Bond ETF
$ 76.35 |
|
-- 0 0% |
Open: | 76.35 |
High: | 76.35 |
Low: | 76.35 |
Volume: | N/A |
$ 76.35
+0.08 +0.10%
Open: | 76.26 |
High: | 76.40 |
Low: | 76.26 |
Volume: | 3,962,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 76.26 | 76.40 | 76.26 | 76.35 | 3,962,140 | +0.08 | +0.10 |
2023-12-06 | 76.36 | 76.36 | 76.26 | 76.27 | 3,492,114 | 0.00 | 0.00 |
2023-12-05 | 76.18 | 76.29 | 76.17 | 76.27 | 2,375,164 | +0.14 | +0.18 |
2023-12-04 | 76.15 | 76.22 | 76.09 | 76.13 | 4,954,555 | -0.14 | -0.18 |
2023-12-01 | 75.97 | 76.29 | 75.95 | 76.27 | 2,256,968 | +0.10 | +0.13 |
2023-11-30 | 76.17 | 76.21 | 76.09 | 76.17 | 2,755,054 | -0.08 | -0.10 |
2023-11-29 | 76.21 | 76.32 | 76.20 | 76.25 | 1,768,409 | +0.17 | +0.22 |
2023-11-28 | 75.87 | 76.09 | 75.84 | 76.08 | 3,226,724 | +0.22 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.40 On 2023-12-07 |
75.95 On 2023-12-01 |
0.18 | 0.24 | 76.29 On 2023-12-01 |
76.09 On 2023-12-04 |
-0.26 | 76.26 |
10D | 76.40 On 2023-12-07 |
75.70 On 2023-11-24 |
0.57 | 0.75 | 76.32 On 2023-11-29 |
75.95 On 2023-12-01 |
-0.48 | 76.14 |
20D | 76.40 On 2023-12-07 |
75.14 On 2023-11-13 |
0.94 | 1.25 | 76.32 On 2023-11-29 |
75.95 On 2023-12-01 |
-0.48 | 75.85 |
WTD | 76.40 On 2023-12-07 |
76.09 On 2023-12-04 |
0.08 | 0.10 | 76.22 On 2023-12-04 |
76.22 On 2023-12-04 |
0.00 | 76.26 |
MTD | 76.40 On 2023-12-07 |
75.95 On 2023-12-01 |
0.18 | 0.24 | 76.29 On 2023-12-01 |
76.09 On 2023-12-04 |
-0.26 | 76.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,124.23 | +6.85 | +0.02 | 99,570,097 |
DJTA
Dow Jones Transportation Average |
15,251.35 | -47.94 | -0.31 | 41,660,871 |
SPX
S&P 500 Index |
4,585.34 | -0.25 | -0.01 | |
OEX
S&P 100 Index |
2,161.16 | +0.06 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,014.34 | -8.14 | -0.05 | |
NYA
NYSE Composite Index |
16,145.77 | +8.92 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,554.04 | +83.27 | +1.86 | |
RUI
RUSSELL 1000 Index |
2,515.25 | +0.45 | +0.02 | |
RUT
Russell 2000 Index |
1,872.23 | +3.98 | +0.21 | |
RUA
Russell 3000 Index |
2,630.92 | +0.73 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.68 | -0.37 | -2.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | -0.30 | -1.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.39 | -0.70 | -4.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,868.73 | -3.56 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSV
Vanguard Short-Term Bond ETF |
76.35 | 0.00 | 0.00 |