BSV: Vanguard Short-Term Bond ETF

As of Friday, October 16th, 2026

$ 76.63

+0.07 +0.09%

Open: 76.56
High: 76.68
Low: 76.53
Volume: 2,735,442
Previous Close on Thursday, October 15th, 2026

$ 76.56

+0.15 +0.20%

Open: 76.61
High: 76.68
Low: 76.52
Volume: 4,873,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 76.56 76.68 76.53 76.63 2,735,442 +0.07 +0.09
2026-10-15 76.61 76.68 76.52 76.56 4,873,952 +0.15 +0.20
2026-10-14 76.20 76.43 76.16 76.41 3,087,975 +0.04 +0.05
2026-10-13 76.41 76.44 76.35 76.37 4,098,409 -0.02 -0.03
2026-10-12 76.36 76.40 76.27 76.39 2,022,346 +0.01 +0.01
2026-10-09 76.38 76.42 76.33 76.38 2,192,343 -0.03 -0.04
2026-10-08 76.32 76.44 76.25 76.41 3,625,022 +0.05 +0.07
2026-10-07 76.21 76.38 76.21 76.36 2,257,821 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.68
On 2026-10-15		 76.16
On 2026-10-14		 0.25 0.33 76.44
On 2026-10-13		 76.16
On 2026-10-14		 -0.37 76.47
10D 76.68
On 2026-10-15		 76.16
On 2026-10-14		 0.42 0.55 76.44
On 2026-10-13		 76.16
On 2026-10-14		 -0.37 76.41
20D 76.79
On 2026-09-22		 76.02
On 2026-10-01		 -0.02 -0.03 76.79
On 2026-09-22		 76.02
On 2026-10-01		 -1.00 76.42
WTD 76.68
On 2026-10-15		 76.16
On 2026-10-14		 0.25 0.33 76.44
On 2026-10-13		 76.16
On 2026-10-14		 -0.37 76.47
MTD 76.68
On 2026-10-15		 76.02
On 2026-10-01		 0.23 0.30 76.48
On 2026-10-02		 76.16
On 2026-10-14		 -0.42 76.38
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.63 +0.07 +0.09 2,735,442