BSV: Vanguard Short-Term Bond ETF

As of Thursday, November 12th, 2026

$ 76.61

-- 0 0%

Open: 76.61
High: 76.61
Low: 76.61
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 76.61

-0.06 -0.08%

Open: 76.60
High: 76.63
Low: 76.55
Volume: 1,639,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 76.60 76.63 76.55 76.61 1,639,760 -0.06 -0.08
2026-11-10 76.71 76.73 76.59 76.67 2,564,818 -0.28 -0.36
2026-11-09 77.02 77.03 76.92 76.95 2,305,737 -0.03 -0.04
2026-11-06 76.98 77.07 76.92 76.98 1,858,836 -0.08 -0.10
2026-11-05 76.81 77.08 76.74 77.06 2,981,741 +0.19 +0.25
2026-11-04 76.79 76.89 76.74 76.87 2,577,713 +0.12 +0.16
2026-11-03 76.80 76.80 76.62 76.75 2,955,315 -0.05 -0.07
2026-11-02 76.78 76.98 76.61 76.80 3,569,059 -0.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2026-11-05		 76.55
On 2026-11-11		 -0.26 -0.34 77.08
On 2026-11-05		 76.55
On 2026-11-11		 -0.69 76.85
10D 77.09
On 2026-10-30		 76.55
On 2026-11-11		 -0.16 -0.21 77.09
On 2026-10-30		 76.55
On 2026-11-11		 -0.70 76.87
20D 77.09
On 2026-10-30		 76.45
On 2026-10-21		 0.20 0.26 77.09
On 2026-10-30		 76.55
On 2026-11-11		 -0.70 76.77
WTD 77.03
On 2026-11-09		 76.55
On 2026-11-11		 -0.37 -0.48 77.03
On 2026-11-09		 76.55
On 2026-11-11		 -0.62 76.74
MTD 77.08
On 2026-11-05		 76.55
On 2026-11-11		 -0.47 -0.61 77.08
On 2026-11-05		 76.55
On 2026-11-11		 -0.69 76.84
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.54 -4.21 -1.23 1,466,911
KO

The Coca-Cola Company

98.19 +0.62 +0.63 5,424,800
PFE

Pfizer Inc.

29.22 -0.23 -0.76 12,858,524
VZ

Verizon Communications Inc.

46.62 +0.02 +0.03 5,926,370
VIX

CBOE Volatility Index

17.49 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,682.68 +197.86 +0.38 674,528,228
DJTA

Dow Jones Transportation Average

20,650.34 -8.31 -0.04 19,413,002
SPX

S&P 500 Index

7,635.55 +16.21 +0.21
OEX

S&P 100 Index

3,758.63 +12.40 +0.33
NDX

NASDAQ 100 Index

28,434.35 +60.10 +0.21
NYA

NYSE Composite Index

24,629.21 -18.80 -0.08
XAX

NYSE AMEX Composite Index

8,083.58 -33.15 -0.41
RUI

RUSSELL 1000 Index

4,159.57 +7.05 +0.17
RUT

Russell 2000 Index

2,824.12 -22.14 -0.78
RUA

Russell 3000 Index

4,332.87 +5.70 +0.13
VIX

CBOE Volatility Index

17.49 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.10 +0.52
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.61 0.00 0.00