BSV: Vanguard Short-Term Bond ETF
$ 75.71 |
|
-- 0 0% |
Open: | 75.71 |
High: | 75.71 |
Low: | 75.71 |
Volume: | N/A |
$ 75.71
+0.03 +0.04%
Open: | 75.71 |
High: | 75.87 |
Low: | 75.67 |
Volume: | 1,689,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 75.71 | 75.87 | 75.67 | 75.71 | 1,689,799 | +0.03 | +0.04 |
2023-02-06 | 75.81 | 75.81 | 75.68 | 75.68 | 2,239,916 | -0.31 | -0.41 |
2023-02-03 | 76.07 | 76.15 | 75.97 | 75.99 | 3,343,985 | -0.33 | -0.43 |
2023-02-02 | 76.40 | 76.45 | 76.32 | 76.32 | 4,525,219 | 0.00 | 0.00 |
2023-02-01 | 76.12 | 76.33 | 76.00 | 76.32 | 3,241,422 | +0.11 | +0.14 |
2023-01-31 | 76.11 | 76.22 | 76.08 | 76.21 | 2,094,293 | +0.19 | +0.25 |
2023-01-30 | 76.05 | 76.08 | 76.00 | 76.02 | 3,344,227 | -0.11 | -0.14 |
2023-01-27 | 76.10 | 76.14 | 76.08 | 76.13 | 2,797,816 | -0.04 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-0.50 | -0.66 | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-1.01 | 76.00 |
10D | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-0.47 | -0.62 | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-1.01 | 76.08 |
20D | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-0.18 | -0.24 | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-1.01 | 76.09 |
WTD | 75.87 On 2023-02-07 |
75.67 On 2023-02-07 |
-0.28 | -0.37 | 75.81 On 2023-02-06 |
75.81 On 2023-02-06 |
0.00 | 75.70 |
MTD | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-0.50 | -0.66 | 76.45 On 2023-02-02 |
75.67 On 2023-02-07 |
-1.01 | 76.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,049.78 | -106.91 | -0.31 | 155,707,256 |
DJTA
Dow Jones Transportation Average |
15,419.66 | -70.16 | -0.45 | 32,527,363 |
SPX
S&P 500 Index |
4,130.89 | -33.11 | -0.80 | |
OEX
S&P 100 Index |
1,854.02 | -16.96 | -0.91 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,547.42 | -180.85 | -1.42 | |
NYA
NYSE Composite Index |
15,975.31 | -46.31 | -0.29 | |
XAX
NYSE AMEX Composite Index |
4,250.78 | -0.21 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,275.22 | -18.12 | -0.79 | |
RUT
Russell 2000 Index |
1,951.15 | -21.45 | -1.09 | |
RUA
Russell 3000 Index |
2,399.06 | -19.55 | -0.81 | |
W5000
Wilshire 5000 Total Market Index |
41,257.05 | -327.39 | -0.79 | |
VIX
CBOE Volatility Index |
19.60 | +0.94 | +5.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.93 | +0.55 | +2.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.66 | +0.88 | +4.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.24 | +0.78 | +3.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.05 | -59.94 | -0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSV
Vanguard Short-Term Bond ETF |
75.71 | 0.00 | 0.00 |