BSV: Vanguard Short-Term Bond ETF

As of Friday, December 26th, 2025

$ 78.79

+0.05 +0.06%

Open: 78.79
High: 78.80
Low: 78.74
Volume: 2,453,984
Previous Close on Wednesday, December 24th, 2025

$ 78.74

+0.08 +0.10%

Open: 78.66
High: 78.74
Low: 78.66
Volume: 1,731,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 78.79 78.80 78.74 78.79 2,453,984 +0.05 +0.06
2025-12-24 78.66 78.74 78.66 78.74 1,731,529 +0.08 +0.10
2025-12-23 78.61 78.66 78.58 78.66 3,201,541 -0.03 -0.04
2025-12-22 78.70 78.71 78.66 78.69 3,073,451 -0.03 -0.04
2025-12-19 78.72 78.74 78.70 78.72 2,836,785 -0.04 -0.05
2025-12-18 78.75 78.77 78.70 78.76 3,115,044 -0.17 -0.22
2025-12-17 78.93 78.94 78.89 78.93 4,055,864 -0.01 -0.01
2025-12-16 78.88 78.95 78.86 78.94 2,264,176 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.80
On 2025-12-26		 78.58
On 2025-12-23		 0.03 0.04 78.74
On 2025-12-19		 78.58
On 2025-12-23		 -0.20 78.72
10D 78.95
On 2025-12-16		 78.58
On 2025-12-23		 -0.05 -0.06 78.95
On 2025-12-16		 78.58
On 2025-12-23		 -0.47 78.79
20D 79.19
On 2025-11-28		 78.58
On 2025-12-23		 -0.37 -0.47 79.19
On 2025-11-28		 78.58
On 2025-12-23		 -0.77 78.81
WTD 78.80
On 2025-12-26		 78.58
On 2025-12-23		 0.07 0.09 78.71
On 2025-12-22		 78.58
On 2025-12-23		 -0.16 78.72
MTD 78.95
On 2025-12-16		 78.58
On 2025-12-23		 -0.35 -0.44 78.95
On 2025-12-16		 78.58
On 2025-12-23		 -0.47 78.80
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

50.04 +0.52 +1.05 439,162
HLT

Hilton Worldwide Holdings Inc.

293.48 +0.18 +0.06 5,906
ALNY

Alnylam Pharmaceuticals Inc.

400.59 -0.10 -0.02 401,455
MDLZ

Mondelez International Inc.

54.64 +0.02 +0.04 4,689,126
BSV

Vanguard Short-Term Bond ETF

78.79 +0.05 +0.06 2,453,984