BSV: Vanguard Short-Term Bond ETF

As of Thursday, September 18th, 2025

$ 79.00

-- 0 0%

Open: 79.00
High: 79.00
Low: 79.00
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 79.00

-0.07 -0.09%

Open: 79.09
High: 79.16
Low: 78.96
Volume: 2,426,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 79.09 79.16 78.96 79.00 2,426,898 -0.07 -0.09
2025-09-16 79.04 79.09 79.03 79.07 2,180,935 +0.04 +0.05
2025-09-15 79.01 79.04 79.01 79.03 1,943,287 +0.08 +0.10
2025-09-12 78.97 78.98 78.91 78.95 3,812,367 -0.03 -0.04
2025-09-11 79.02 79.07 78.98 78.98 2,579,680 +0.03 +0.04
2025-09-10 78.99 79.01 78.95 78.95 1,570,835 +0.02 +0.03
2025-09-09 79.04 79.07 78.90 78.93 2,911,115 -0.08 -0.10
2025-09-08 79.04 79.06 79.00 79.01 2,952,076 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.16
On 2025-09-17		 78.91
On 2025-09-12		 0.05 0.06 79.07
On 2025-09-11		 78.91
On 2025-09-12		 -0.20 79.01
10D 79.16
On 2025-09-17		 78.77
On 2025-09-04		 0.27 0.34 79.07
On 2025-09-05		 78.90
On 2025-09-09		 -0.21 78.97
20D 79.16
On 2025-09-17		 78.54
On 2025-08-21		 0.35 0.45 78.98
On 2025-08-29		 78.60
On 2025-09-02		 -0.48 78.88
WTD 79.16
On 2025-09-17		 78.96
On 2025-09-17		 0.05 0.06 79.04
On 2025-09-15		 79.04
On 2025-09-15		 0.00 79.03
MTD 79.16
On 2025-09-17		 78.60
On 2025-09-02		 0.03 0.04 79.07
On 2025-09-05		 78.90
On 2025-09-09		 -0.21 78.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.30 +5.80 +2.00 1,695,501
KO

The Coca-Cola Company

66.78 -0.26 -0.39 5,714,431
PFE

Pfizer Inc.

24.17 +0.12 +0.50 16,347,655
VZ

Verizon Communications Inc.

43.79 -0.43 -0.96 6,536,790
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,241.73 +223.41 +0.49 240,687,227
DJTA

Dow Jones Transportation Average

15,672.03 +169.76 +1.10 94,888,222
SPX

S&P 500 Index

6,647.20 +46.85 +0.71
OEX

S&P 100 Index

3,310.78 +17.95 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,527.64 +303.96 +1.25
NYA

NYSE Composite Index

21,539.95 +100.05 +0.47
XAX

NYSE AMEX Composite Index

6,972.12 -18.49 -0.26
RUI

RUSSELL 1000 Index

3,642.28 +28.61 +0.79
RUT

Russell 2000 Index

2,463.99 +56.65 +2.35
RUA

Russell 3000 Index

3,791.44 +32.30 +0.86
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.72 +190.37 +1.70
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

79.00 0.00 0.00