BSV: Vanguard Short-Term Bond ETF

As of Monday, August 17th, 2026

$ 77.61

-0.02 -0.03%

Open: 77.59
High: 77.67
Low: 77.59
Volume: 2,586,016
Previous Close on Friday, August 14th, 2026

$ 77.63

-0.06 -0.08%

Open: 77.72
High: 77.73
Low: 77.63
Volume: 1,891,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 77.59 77.67 77.59 77.61 2,586,016 -0.02 -0.03
2026-08-14 77.72 77.73 77.63 77.63 1,891,503 -0.06 -0.08
2026-08-13 77.65 77.77 77.64 77.69 3,255,007 +0.12 +0.15
2026-08-12 77.55 77.60 77.46 77.57 10,665,321 +0.09 +0.12
2026-08-11 77.51 77.60 77.48 77.48 2,848,392 +0.02 +0.03
2026-08-10 77.52 77.59 77.46 77.46 2,036,843 -0.10 -0.13
2026-08-07 77.58 77.60 77.52 77.56 1,889,145 +0.10 +0.13
2026-08-06 77.49 77.52 77.43 77.46 3,214,148 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.77
On 2026-08-13		 77.46
On 2026-08-12		 0.15 0.19 77.77
On 2026-08-13		 77.59
On 2026-08-17		 -0.23 77.60
10D 78.00
On 2026-08-04		 77.43
On 2026-08-06		 0.22 0.28 78.00
On 2026-08-04		 77.43
On 2026-08-06		 -0.73 77.56
20D 78.00
On 2026-08-04		 77.35
On 2026-07-23		 -0.02 -0.03 78.00
On 2026-08-04		 77.43
On 2026-08-06		 -0.73 77.54
WTD 77.67
On 2026-08-17		 77.59
On 2026-08-17		 -0.02 -0.03 -- -- -- 77.61
MTD 78.00
On 2026-08-04		 77.36
On 2026-08-03		 0.03 0.04 78.00
On 2026-08-04		 77.43
On 2026-08-06		 -0.73 77.54
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.61 -0.02 -0.03 2,586,016