BSV: Vanguard Short-Term Bond ETF

As of Wednesday, June 18th, 2025

$ 78.19

+0.04 +0.05%

Open: 78.22
High: 78.31
Low: 78.15
Volume: 2,092,330
Previous Close on Tuesday, June 17th, 2025

$ 78.15

+0.07 +0.09%

Open: 78.13
High: 78.18
Low: 78.09
Volume: 1,598,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 78.22 78.31 78.15 78.19 2,092,330 +0.04 +0.05
2025-06-17 78.13 78.18 78.09 78.15 1,598,480 +0.07 +0.09
2025-06-16 78.09 78.18 78.08 78.08 1,282,902 -0.03 -0.04
2025-06-13 78.13 78.15 78.05 78.11 1,913,187 -0.07 -0.09
2025-06-12 78.20 78.21 78.15 78.18 1,419,322 +0.09 +0.12
2025-06-11 78.06 78.10 78.02 78.09 1,489,164 +0.16 +0.21
2025-06-10 77.95 77.99 77.93 77.93 1,823,666 +0.03 +0.04
2025-06-09 77.88 77.95 77.88 77.90 8,545,543 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2025-06-18		 78.05
On 2025-06-13		 0.10 0.13 78.21
On 2025-06-12		 78.05
On 2025-06-13		 -0.20 78.14
10D 78.31
On 2025-06-18		 77.86
On 2025-06-06		 0.00 0.00 78.21
On 2025-06-05		 77.86
On 2025-06-06		 -0.45 78.06
20D 78.48
On 2025-05-30		 77.86
On 2025-06-06		 0.12 0.15 78.48
On 2025-05-30		 77.86
On 2025-06-06		 -0.79 78.09
WTD 78.31
On 2025-06-18		 78.08
On 2025-06-16		 0.08 0.10 78.18
On 2025-06-16		 78.09
On 2025-06-17		 -0.12 78.14
MTD 78.31
On 2025-06-18		 77.86
On 2025-06-06		 -0.17 -0.22 78.21
On 2025-06-04		 77.86
On 2025-06-06		 -0.45 78.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.19 +0.04 +0.05 2,092,330