BSV: Vanguard Short-Term Bond ETF

As of Thursday, May 8th, 2025

$ 78.07

-0.20 -0.26%

Open: 78.25
High: 78.30
Low: 78.04
Volume: 1,572,149
Previous Close on Wednesday, May 7th, 2025

$ 78.27

+0.04 +0.05%

Open: 78.25
High: 78.31
Low: 78.12
Volume: 1,743,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 78.25 78.30 78.04 78.07 1,572,149 -0.20 -0.26
2025-05-07 78.25 78.31 78.12 78.27 1,743,712 +0.04 +0.05
2025-05-06 78.17 78.25 78.15 78.23 2,609,320 +0.08 +0.10
2025-05-05 78.17 78.28 78.08 78.15 1,592,271 0.00 0.00
2025-05-02 78.25 78.28 78.09 78.15 2,949,916 -0.19 -0.24
2025-05-01 78.54 78.61 78.30 78.34 1,997,684 -0.44 -0.56
2025-04-30 78.68 78.78 78.60 78.78 1,288,870 +0.11 +0.14
2025-04-29 78.55 78.67 78.53 78.67 1,452,181 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2025-05-07		 78.04
On 2025-05-08		 -0.27 -0.34 78.31
On 2025-05-07		 78.04
On 2025-05-08		 -0.34 78.17
10D 78.78
On 2025-04-30		 78.04
On 2025-05-08		 -0.25 -0.32 78.78
On 2025-04-30		 78.04
On 2025-05-08		 -0.94 78.37
20D 78.78
On 2025-04-30		 77.59
On 2025-04-11		 0.03 0.04 78.78
On 2025-04-30		 78.04
On 2025-05-08		 -0.94 78.24
WTD 78.31
On 2025-05-07		 78.04
On 2025-05-08		 -0.08 -0.10 78.31
On 2025-05-07		 78.04
On 2025-05-08		 -0.34 78.18
MTD 78.61
On 2025-05-01		 78.04
On 2025-05-08		 -0.71 -0.90 78.61
On 2025-05-01		 78.04
On 2025-05-08		 -0.72 78.20
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.07 -0.20 -0.26 1,572,149