BSV: Vanguard Short-Term Bond ETF

As of Friday, July 26th, 2024

$ 77.35

+0.13 +0.17%

Open: 77.35
High: 77.37
Low: 77.32
Volume: 926,262
Previous Close on Thursday, July 25th, 2024

$ 77.22

+0.06 +0.08%

Open: 77.19
High: 77.28
Low: 77.18
Volume: 2,716,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 77.35 77.37 77.32 77.35 926,262 +0.13 +0.17
2024-07-25 77.19 77.28 77.18 77.22 2,716,250 +0.06 +0.08
2024-07-24 77.23 77.29 77.16 77.16 2,160,071 +0.01 +0.01
2024-07-23 77.13 77.19 77.13 77.15 1,118,070 +0.05 +0.06
2024-07-22 77.11 77.14 77.06 77.10 1,271,270 -0.01 -0.01
2024-07-19 77.14 77.15 77.07 77.11 2,647,039 -0.05 -0.06
2024-07-18 77.18 77.25 77.15 77.16 1,478,719 -0.07 -0.09
2024-07-17 77.17 77.24 77.14 77.23 4,615,107 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.37
On 2024-07-26		 77.06
On 2024-07-22		 0.24 0.31 77.29
On 2024-07-24		 77.18
On 2024-07-25		 -0.14 77.20
10D 77.37
On 2024-07-26		 77.06
On 2024-07-22		 0.15 0.19 77.25
On 2024-07-18		 77.06
On 2024-07-22		 -0.25 77.19
20D 77.37
On 2024-07-26		 76.33
On 2024-07-01		 0.64 0.83 76.85
On 2024-06-28		 76.33
On 2024-07-01		 -0.68 76.98
WTD 77.37
On 2024-07-26		 77.06
On 2024-07-22		 0.24 0.31 77.29
On 2024-07-24		 77.18
On 2024-07-25		 -0.14 77.20
MTD 77.37
On 2024-07-26		 76.33
On 2024-07-01		 0.65 0.85 77.25
On 2024-07-18		 77.06
On 2024-07-22		 -0.25 76.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.35 +0.13 +0.17 926,262