BSV: Vanguard Short-Term Bond ETF
$ 75.94 |
|
+0.02 +0.03% |
|
| Open: | 75.93 |
| High: | 76.00 |
| Low: | 75.93 |
| Volume: | 1,105,121 |
$ 75.92
-0.08 -0.11%
| Open: | 75.85 |
| High: | 75.93 |
| Low: | 75.81 |
| Volume: | 1,732,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75.93 | 76.00 | 75.93 | 75.94 | 1,105,121 | +0.02 | +0.03 |
| 2024-04-25 | 75.85 | 75.93 | 75.81 | 75.92 | 1,732,913 | -0.08 | -0.11 |
| 2024-04-24 | 75.96 | 76.01 | 75.80 | 76.00 | 1,264,872 | -0.05 | -0.06 |
| 2024-04-23 | 75.90 | 76.09 | 75.90 | 76.05 | 1,733,292 | +0.12 | +0.15 |
| 2024-04-22 | 75.87 | 75.97 | 75.85 | 75.93 | 1,571,634 | +0.05 | +0.07 |
| 2024-04-19 | 75.81 | 75.94 | 75.81 | 75.88 | 2,397,375 | +0.03 | +0.04 |
| 2024-04-18 | 75.79 | 75.94 | 75.79 | 75.85 | 2,405,543 | -0.07 | -0.09 |
| 2024-04-17 | 75.86 | 75.97 | 75.86 | 75.92 | 2,249,340 | +0.11 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
0.06 | 0.08 | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
-0.38 | 75.97 |
| 10D | 76.09 On 2024-04-23 |
75.76 On 2024-04-16 |
-0.08 | -0.11 | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
-0.38 | 75.92 |
| 20D | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-0.73 | -0.95 | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-1.22 | 76.07 |
| WTD | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
0.06 | 0.08 | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
-0.38 | 75.97 |
| MTD | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-0.73 | -0.95 | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-1.22 | 76.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BSV
Vanguard Short-Term Bond ETF |
75.94 | +0.02 | +0.03 | 1,105,121 |