BSV: Vanguard Short-Term Bond ETF
$ 78.93 |
|
-0.05 -0.06% |
|
| Open: | 78.88 |
| High: | 78.98 |
| Low: | 78.88 |
| Volume: | 3,526,590 |
$ 78.98
-0.19 -0.24%
| Open: | 79.15 |
| High: | 79.16 |
| Low: | 78.93 |
| Volume: | 3,948,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 78.88 | 78.98 | 78.88 | 78.93 | 3,526,590 | -0.05 | -0.06 |
| 2025-10-29 | 79.15 | 79.16 | 78.93 | 78.98 | 3,948,926 | -0.19 | -0.24 |
| 2025-10-28 | 79.11 | 79.17 | 79.10 | 79.17 | 2,974,305 | +0.03 | +0.04 |
| 2025-10-27 | 79.13 | 79.14 | 79.08 | 79.14 | 2,455,167 | -0.03 | -0.04 |
| 2025-10-24 | 79.19 | 79.19 | 79.12 | 79.17 | 3,310,660 | +0.06 | +0.08 |
| 2025-10-23 | 79.15 | 79.16 | 79.10 | 79.11 | 2,657,499 | -0.07 | -0.09 |
| 2025-10-22 | 79.16 | 79.19 | 79.13 | 79.18 | 2,515,019 | 0.00 | 0.00 |
| 2025-10-21 | 79.19 | 79.21 | 79.15 | 79.18 | 2,610,372 | +0.04 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.19 On 2025-10-24 |
78.88 On 2025-10-30 |
-0.18 | -0.23 | 79.19 On 2025-10-24 |
78.88 On 2025-10-30 |
-0.39 | 79.08 |
| 10D | 79.21 On 2025-10-21 |
78.88 On 2025-10-30 |
-0.26 | -0.33 | 79.21 On 2025-10-21 |
78.88 On 2025-10-30 |
-0.42 | 79.11 |
| 20D | 79.21 On 2025-10-21 |
78.71 On 2025-10-06 |
0.11 | 0.14 | 79.21 On 2025-10-21 |
78.88 On 2025-10-30 |
-0.42 | 79.01 |
| WTD | 79.17 On 2025-10-28 |
78.88 On 2025-10-30 |
-0.24 | -0.30 | 79.17 On 2025-10-28 |
78.88 On 2025-10-30 |
-0.37 | 79.06 |
| MTD | 79.21 On 2025-10-21 |
78.71 On 2025-10-06 |
0.02 | 0.03 | 79.21 On 2025-10-21 |
78.88 On 2025-10-30 |
-0.42 | 78.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |