BSV: Vanguard Short-Term Bond ETF

As of Friday, May 30th, 2025

$ 78.23

-- 0 0%

Open: 78.23
High: 78.23
Low: 78.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 78.23

+0.13 +0.17%

Open: 78.17
High: 78.25
Low: 78.17
Volume: 4,654,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 78.17 78.25 78.17 78.23 4,654,381 +0.13 +0.17
2025-05-28 78.13 78.40 78.07 78.10 1,717,749 -0.06 -0.08
2025-05-27 78.14 78.19 78.10 78.16 1,425,462 +0.07 +0.09
2025-05-23 78.14 78.18 78.06 78.09 1,754,882 +0.07 +0.09
2025-05-22 78.00 78.04 77.95 78.02 1,798,299 +0.08 +0.10
2025-05-21 78.00 78.01 77.91 77.94 5,285,437 -0.13 -0.17
2025-05-20 78.03 78.09 78.00 78.07 1,625,646 0.00 0.00
2025-05-19 77.94 78.07 77.93 78.07 1,850,444 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.40
On 2025-05-28		 77.95
On 2025-05-22		 0.29 0.37 78.40
On 2025-05-28		 78.17
On 2025-05-29		 -0.29 78.12
10D 78.40
On 2025-05-28		 77.87
On 2025-05-15		 0.45 0.58 78.40
On 2025-05-28		 78.17
On 2025-05-29		 -0.29 78.07
20D 78.61
On 2025-05-01		 77.78
On 2025-05-14		 -0.55 -0.70 78.61
On 2025-05-01		 77.78
On 2025-05-14		 -1.06 78.08
WTD 78.40
On 2025-05-28		 78.07
On 2025-05-28		 0.14 0.18 78.40
On 2025-05-28		 78.17
On 2025-05-29		 -0.29 78.16
MTD 78.61
On 2025-05-01		 77.78
On 2025-05-14		 -0.55 -0.70 78.61
On 2025-05-01		 77.78
On 2025-05-14		 -1.06 78.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,114,593
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,717,757
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,055
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.24 -7.33 -0.23
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.65 -7.69 -0.23
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.23 0.00 0.00