BSV: Vanguard Short-Term Bond ETF

As of Monday, April 22nd, 2024

$ 75.93

+0.05 +0.07%

Open: 75.87
High: 75.97
Low: 75.85
Volume: 1,571,634
Previous Close on Friday, April 19th, 2024

$ 75.88

+0.03 +0.04%

Open: 75.81
High: 75.94
Low: 75.81
Volume: 2,397,375
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 75.87 75.97 75.85 75.93 1,571,634 +0.05 +0.07
2024-04-19 75.81 75.94 75.81 75.88 2,397,375 +0.03 +0.04
2024-04-18 75.79 75.94 75.79 75.85 2,405,543 -0.07 -0.09
2024-04-17 75.86 75.97 75.86 75.92 2,249,340 +0.11 +0.15
2024-04-16 75.82 75.90 75.76 75.81 2,955,206 -0.09 -0.12
2024-04-15 75.89 75.92 75.80 75.90 1,400,698 -0.12 -0.16
2024-04-12 76.03 76.09 76.02 76.02 1,063,342 +0.11 +0.14
2024-04-11 75.87 75.98 75.87 75.91 4,137,670 +0.02 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.97
On 2024-04-17
75.76
On 2024-04-16
0.03 0.04 75.97
On 2024-04-17
75.79
On 2024-04-18
-0.24 75.88
10D 76.35
On 2024-04-09
75.76
On 2024-04-16
-0.30 -0.39 76.35
On 2024-04-09
75.76
On 2024-04-16
-0.78 75.94
20D 76.80
On 2024-03-27
75.76
On 2024-04-16
-0.77 -1.00 76.80
On 2024-03-27
75.76
On 2024-04-16
-1.36 76.21
WTD 75.97
On 2024-04-22
75.85
On 2024-04-22
0.05 0.07 -- -- -- 75.93
MTD 76.69
On 2024-04-01
75.76
On 2024-04-16
-0.74 -0.97 76.69
On 2024-04-01
75.76
On 2024-04-16
-1.22 76.09
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96