BSV: Vanguard Short-Term Bond ETF

As of Friday, September 4th, 2026

$ 77.22

-- 0 0%

Open: 77.20
High: 77.24
Low: 77.17
Volume: 1,517,970
Previous Close on Thursday, September 3rd, 2026

$ 77.22

+0.06 +0.08%

Open: 77.28
High: 77.28
Low: 77.22
Volume: 2,601,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 77.20 77.24 77.17 77.22 1,517,970 0.00 0.00
2026-09-03 77.28 77.28 77.22 77.22 2,601,140 +0.06 +0.08
2026-09-02 77.15 77.17 77.11 77.16 3,534,945 +0.05 +0.06
2026-09-01 77.17 77.22 77.10 77.11 3,922,452 -0.39 -0.50
2026-08-31 77.49 77.53 77.47 77.50 1,878,764 +0.01 +0.01
2026-08-28 77.67 77.78 77.47 77.49 1,755,903 -0.17 -0.22
2026-08-27 77.69 77.71 77.64 77.66 1,854,674 -0.04 -0.05
2026-08-26 77.77 77.77 77.65 77.70 1,699,877 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.53
On 2026-08-31		 77.10
On 2026-09-01		 -0.27 -0.35 77.53
On 2026-08-31		 77.10
On 2026-09-01		 -0.56 77.24
10D 77.88
On 2026-08-24		 77.10
On 2026-09-01		 -0.35 -0.45 77.88
On 2026-08-24		 77.10
On 2026-09-01		 -1.00 77.44
20D 78.00
On 2026-08-20		 77.10
On 2026-09-01		 -0.34 -0.44 78.00
On 2026-08-20		 77.10
On 2026-09-01		 -1.15 77.52
WTD 77.53
On 2026-08-31		 77.10
On 2026-09-01		 -0.27 -0.35 77.53
On 2026-08-31		 77.10
On 2026-09-01		 -0.56 77.24
MTD 77.28
On 2026-09-03		 77.10
On 2026-09-01		 -0.28 -0.36 77.28
On 2026-09-03		 77.17
On 2026-09-04		 -0.14 77.18
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.22 0.00 0.00 1,517,970