BSV: Vanguard Short-Term Bond ETF

As of Friday, December 5th, 2025

$ 78.78

-0.05 -0.06%

Open: 78.83
High: 78.84
Low: 78.75
Volume: 4,750,496
Previous Close on Thursday, December 4th, 2025

$ 78.83

-0.07 -0.09%

Open: 78.85
High: 78.87
Low: 78.80
Volume: 2,430,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 78.83 78.84 78.75 78.78 4,750,496 -0.05 -0.06
2025-12-04 78.85 78.87 78.80 78.83 2,430,813 -0.07 -0.09
2025-12-03 78.88 78.91 78.85 78.90 2,191,086 +0.06 +0.08
2025-12-02 78.81 78.84 78.79 78.84 2,790,192 +0.04 +0.05
2025-12-01 78.82 78.84 78.78 78.80 2,162,009 -0.34 -0.43
2025-11-28 79.17 79.19 79.10 79.14 1,634,768 -0.02 -0.03
2025-11-26 79.13 79.16 79.08 79.16 2,945,774 0.00 0.00
2025-11-25 79.08 79.18 79.07 79.16 3,154,876 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.91
On 2025-12-03		 78.75
On 2025-12-05		 -0.36 -0.45 78.91
On 2025-12-03		 78.75
On 2025-12-05		 -0.20 78.83
10D 79.19
On 2025-11-28		 78.75
On 2025-12-05		 -0.13 -0.16 79.19
On 2025-11-28		 78.75
On 2025-12-05		 -0.55 78.98
20D 79.19
On 2025-11-28		 78.75
On 2025-11-14		 -0.02 -0.03 79.19
On 2025-11-28		 78.75
On 2025-12-05		 -0.55 78.90
WTD 78.91
On 2025-12-03		 78.75
On 2025-12-05		 -0.36 -0.45 78.91
On 2025-12-03		 78.75
On 2025-12-05		 -0.20 78.83
MTD 78.91
On 2025-12-03		 78.75
On 2025-12-05		 -0.36 -0.45 78.91
On 2025-12-03		 78.75
On 2025-12-05		 -0.20 78.83
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.78 -0.05 -0.06 4,750,496