BSV: Vanguard Short-Term Bond ETF

As of Monday, April 20th, 2026

$ 78.54

-0.03 -0.04%

Open: 78.55
High: 78.56
Low: 78.50
Volume: 1,683,563
Previous Close on Friday, April 17th, 2026

$ 78.57

+0.19 +0.24%

Open: 78.54
High: 78.60
Low: 78.46
Volume: 2,039,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 78.55 78.56 78.50 78.54 1,683,563 -0.03 -0.04
2026-04-17 78.54 78.60 78.46 78.57 2,039,714 +0.19 +0.24
2026-04-16 78.44 78.45 78.36 78.38 2,418,569 -0.04 -0.05
2026-04-15 78.42 78.44 78.38 78.42 1,748,137 -0.03 -0.04
2026-04-14 78.35 78.45 78.32 78.45 1,794,869 +0.09 +0.11
2026-04-13 78.28 78.37 78.26 78.36 1,838,011 +0.09 +0.11
2026-04-10 78.33 78.34 78.26 78.27 3,256,104 -0.05 -0.06
2026-04-09 78.29 78.39 78.22 78.32 2,310,476 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.60
On 2026-04-17		 78.32
On 2026-04-14		 0.18 0.23 78.60
On 2026-04-17		 78.50
On 2026-04-20		 -0.13 78.47
10D 78.60
On 2026-04-17		 78.04
On 2026-04-07		 0.42 0.54 78.40
On 2026-04-08		 78.22
On 2026-04-09		 -0.23 78.38
20D 78.60
On 2026-04-17		 77.99
On 2026-03-26		 0.41 0.52 78.49
On 2026-03-31		 78.04
On 2026-04-07		 -0.57 78.29
WTD 78.56
On 2026-04-20		 78.50
On 2026-04-20		 -0.03 -0.04 -- -- -- 78.54
MTD 78.60
On 2026-04-17		 78.04
On 2026-04-07		 0.13 0.17 78.26
On 2026-04-02		 78.04
On 2026-04-07		 -0.28 78.33
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.54 -0.03 -0.04 1,683,563