BSV: Vanguard Short-Term Bond ETF

As of Friday, January 16th, 2026

$ 78.74

-0.05 -0.06%

Open: 78.80
High: 78.80
Low: 78.72
Volume: 7,439,783
Previous Close on Thursday, January 15th, 2026

$ 78.79

-0.07 -0.09%

Open: 78.85
High: 78.85
Low: 78.78
Volume: 2,412,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 78.80 78.80 78.72 78.74 7,439,783 -0.05 -0.06
2026-01-15 78.85 78.85 78.78 78.79 2,412,108 -0.07 -0.09
2026-01-14 78.86 78.91 78.85 78.86 5,172,377 +0.02 +0.03
2026-01-13 78.83 78.85 78.80 78.84 2,927,032 +0.05 +0.06
2026-01-12 78.77 78.81 78.76 78.79 2,814,186 0.00 0.00
2026-01-09 78.80 78.85 78.78 78.79 2,374,821 -0.02 -0.03
2026-01-08 78.82 78.85 78.81 78.81 2,559,394 -0.06 -0.08
2026-01-07 78.91 78.91 78.85 78.87 6,814,880 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.91
On 2026-01-14		 78.72
On 2026-01-16		 -0.05 -0.06 78.91
On 2026-01-14		 78.72
On 2026-01-16		 -0.24 78.80
10D 78.91
On 2026-01-07		 78.72
On 2026-01-16		 -0.06 -0.08 78.91
On 2026-01-07		 78.72
On 2026-01-16		 -0.24 78.82
20D 78.91
On 2026-01-07		 78.58
On 2025-12-23		 -0.19 -0.24 78.91
On 2026-01-07		 78.72
On 2026-01-16		 -0.24 78.80
WTD 78.91
On 2026-01-14		 78.72
On 2026-01-16		 -0.05 -0.06 78.91
On 2026-01-14		 78.72
On 2026-01-16		 -0.24 78.80
MTD 78.91
On 2026-01-07		 78.72
On 2026-01-16		 -0.07 -0.09 78.91
On 2026-01-07		 78.72
On 2026-01-16		 -0.24 78.82
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.74 -0.05 -0.06 7,439,783