BSV: Vanguard Short-Term Bond ETF

As of Friday, May 15th, 2026

$ 77.79

-0.16 -0.21%

Open: 77.82
High: 77.95
Low: 77.77
Volume: 1,753,096
Previous Close on Thursday, May 14th, 2026

$ 77.95

-0.05 -0.06%

Open: 78.04
High: 78.05
Low: 77.94
Volume: 1,764,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 77.82 77.95 77.77 77.79 1,753,096 -0.16 -0.21
2026-05-14 78.04 78.05 77.94 77.95 1,764,113 -0.05 -0.06
2026-05-13 77.96 78.01 77.91 78.00 1,714,999 +0.03 +0.04
2026-05-12 77.98 77.99 77.95 77.97 2,009,684 -0.08 -0.10
2026-05-11 78.12 78.13 78.05 78.05 2,805,279 -0.10 -0.13
2026-05-08 78.16 78.18 78.13 78.15 1,699,422 +0.08 +0.10
2026-05-07 78.23 78.23 78.04 78.07 1,705,961 -0.08 -0.10
2026-05-06 78.11 78.16 78.10 78.15 1,867,471 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.13
On 2026-05-11		 77.77
On 2026-05-15		 -0.36 -0.46 78.13
On 2026-05-11		 77.77
On 2026-05-15		 -0.46 77.95
10D 78.23
On 2026-05-07		 77.77
On 2026-05-15		 -0.29 -0.37 78.23
On 2026-05-07		 77.77
On 2026-05-15		 -0.59 78.01
20D 78.64
On 2026-04-27		 77.77
On 2026-05-15		 -0.78 -0.99 78.64
On 2026-04-27		 77.77
On 2026-05-15		 -1.11 78.18
WTD 78.13
On 2026-05-11		 77.77
On 2026-05-15		 -0.36 -0.46 78.13
On 2026-05-11		 77.77
On 2026-05-15		 -0.46 77.95
MTD 78.23
On 2026-05-07		 77.77
On 2026-05-15		 -0.52 -0.66 78.23
On 2026-05-07		 77.77
On 2026-05-15		 -0.59 78.02
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.79 -0.16 -0.21 1,753,096