BSV: Vanguard Short-Term Bond ETF

As of Thursday, September 12th, 2024

$ 78.62

-0.03 -0.04%

Open: 78.67
High: 78.68
Low: 77.95
Volume: 2,039,089
Previous Close on Wednesday, September 11th, 2024

$ 78.65

-0.04 -0.05%

Open: 78.60
High: 78.76
Low: 78.59
Volume: 1,469,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 78.67 78.68 77.95 78.62 2,039,089 -0.03 -0.04
2024-09-11 78.60 78.76 78.59 78.65 1,469,911 -0.04 -0.05
2024-09-10 78.58 78.72 78.58 78.69 2,391,466 +0.14 +0.18
2024-09-09 78.52 78.60 78.50 78.55 1,539,189 +0.02 +0.03
2024-09-06 78.45 78.67 78.38 78.53 2,115,901 +0.12 +0.15
2024-09-05 78.44 78.45 78.31 78.41 3,274,460 +0.07 +0.09
2024-09-04 78.18 78.35 78.18 78.34 2,308,383 +0.20 +0.26
2024-09-03 78.12 78.18 77.96 78.14 1,066,466 -0.10 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.76
On 2024-09-11		 77.95
On 2024-09-12		 0.21 0.27 78.76
On 2024-09-11		 77.95
On 2024-09-12		 -1.03 78.61
10D 78.76
On 2024-09-11		 77.95
On 2024-09-12		 0.33 0.42 78.76
On 2024-09-11		 77.95
On 2024-09-12		 -1.03 78.44
20D 78.76
On 2024-09-11		 77.81
On 2024-08-15		 0.53 0.68 78.76
On 2024-09-11		 77.95
On 2024-09-12		 -1.03 78.28
WTD 78.76
On 2024-09-11		 77.95
On 2024-09-12		 0.09 0.11 78.76
On 2024-09-11		 77.95
On 2024-09-12		 -1.03 78.63
MTD 78.76
On 2024-09-11		 77.95
On 2024-09-12		 0.38 0.49 78.76
On 2024-09-11		 77.95
On 2024-09-12		 -1.03 78.49
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.62 -0.03 -0.04 2,039,089