EFX: Equifax Inc.

As of Friday, July 25th, 2025

$ 246.26

+0.28 +0.11%

Open: 246.84
High: 247.64
Low: 243.67
Volume: 968,783
Previous Close on Thursday, July 24th, 2025

$ 245.98

+0.12 +0.05%

Open: 247.79
High: 249.04
Low: 245.75
Volume: 1,665,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 246.84 247.64 243.67 246.26 968,783 +0.28 +0.11
2025-07-24 247.79 249.04 245.75 245.98 1,665,791 +0.12 +0.05
2025-07-23 238.78 247.00 238.03 245.86 1,837,210 +7.45 +3.12
2025-07-22 244.76 247.72 236.20 238.41 2,437,754 -21.23 -8.18
2025-07-21 264.49 265.24 258.96 259.64 1,415,189 -3.45 -1.31
2025-07-18 263.13 263.31 261.72 263.09 764,773 +1.67 +0.64
2025-07-17 260.00 262.88 259.00 261.42 569,349 +2.09 +0.81
2025-07-16 258.84 259.39 253.51 259.33 1,199,291 +1.94 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.24
On 2025-07-21		 236.20
On 2025-07-22		 -16.83 -6.40 265.24
On 2025-07-21		 236.20
On 2025-07-22		 -10.95 247.23
10D 265.24
On 2025-07-21		 236.20
On 2025-07-22		 -12.40 -4.79 265.24
On 2025-07-21		 236.20
On 2025-07-22		 -10.95 253.80
20D 275.91
On 2025-07-08		 236.20
On 2025-07-22		 -9.69 -3.79 275.91
On 2025-07-08		 236.20
On 2025-07-22		 -14.39 257.96
WTD 265.24
On 2025-07-21		 236.20
On 2025-07-22		 -16.83 -6.40 265.24
On 2025-07-21		 236.20
On 2025-07-22		 -10.95 247.23
MTD 275.91
On 2025-07-08		 236.20
On 2025-07-22		 -13.11 -5.05 275.91
On 2025-07-08		 236.20
On 2025-07-22		 -14.39 257.99
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

246.26 +0.28 +0.11 968,783