EFX: Equifax Inc.
$ 223.84 |
|
+0.02 +0.01% |
Open: | 223.82 |
High: | 225.34 |
Low: | 222.81 |
Volume: | 780,565 |
$ 223.82
+2.12 +0.96%
Open: | 221.60 |
High: | 224.01 |
Low: | 218.54 |
Volume: | 612,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 223.82 | 225.34 | 222.81 | 223.84 | 780,565 | +0.02 | +0.01 |
2023-06-08 | 221.60 | 224.01 | 218.54 | 223.82 | 612,528 | +2.12 | +0.96 |
2023-06-07 | 220.33 | 222.42 | 219.81 | 221.70 | 1,020,659 | +2.15 | +0.98 |
2023-06-06 | 213.69 | 219.97 | 212.37 | 219.55 | 814,583 | +5.69 | +2.66 |
2023-06-05 | 212.72 | 215.19 | 211.85 | 213.86 | 462,148 | +0.21 | +0.10 |
2023-06-02 | 209.16 | 214.66 | 207.61 | 213.65 | 730,567 | +5.10 | +2.45 |
2023-06-01 | 209.25 | 209.99 | 207.32 | 208.55 | 479,555 | -0.07 | -0.03 |
2023-05-31 | 209.66 | 210.76 | 206.67 | 208.62 | 741,718 | -2.14 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.34 On 2023-06-09 |
211.85 On 2023-06-05 |
10.19 | 4.77 | 215.19 On 2023-06-05 |
215.19 On 2023-06-05 |
0.00 | 220.55 |
10D | 225.34 On 2023-06-09 |
206.67 On 2023-05-31 |
16.71 | 8.07 | 215.20 On 2023-05-30 |
206.67 On 2023-05-31 |
-3.96 | 215.50 |
20D | 225.34 On 2023-06-09 |
202.03 On 2023-05-16 |
20.17 | 9.90 | 216.78 On 2023-05-22 |
206.36 On 2023-05-25 |
-4.81 | 211.70 |
WTD | 225.34 On 2023-06-09 |
211.85 On 2023-06-05 |
10.19 | 4.77 | 215.19 On 2023-06-05 |
215.19 On 2023-06-05 |
0.00 | 220.55 |
MTD | 225.34 On 2023-06-09 |
207.32 On 2023-06-01 |
15.22 | 7.30 | 209.99 On 2023-06-01 |
209.99 On 2023-06-01 |
0.00 | 217.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |