EFX: Equifax Inc.

As of Friday, June 5th, 2026

$ 172.13

+1.14 +0.67%

Open: 171.79
High: 174.00
Low: 168.91
Volume: 1,194,678
Previous Close on Thursday, June 4th, 2026

$ 170.99

+0.83 +0.49%

Open: 174.83
High: 178.34
Low: 170.56
Volume: 1,186,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 171.79 174.00 168.91 172.13 1,194,678 +1.14 +0.67
2026-06-04 174.83 178.34 170.56 170.99 1,186,317 +0.83 +0.49
2026-06-03 173.75 174.30 165.10 170.16 1,573,946 -5.95 -3.38
2026-06-02 171.65 179.62 169.49 176.11 1,986,656 +2.52 +1.45
2026-06-01 164.89 173.69 162.99 173.59 1,509,395 +7.80 +4.70
2026-05-29 163.21 168.31 161.51 165.79 1,709,931 +1.95 +1.19
2026-05-28 162.69 165.78 161.25 163.84 1,665,525 +0.15 +0.09
2026-05-27 162.98 164.75 161.70 163.69 1,002,224 +0.88 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.62
On 2026-06-02		 162.99
On 2026-06-01		 6.34 3.82 179.62
On 2026-06-02		 165.10
On 2026-06-03		 -8.08 172.60
10D 179.62
On 2026-06-02		 161.25
On 2026-05-28		 9.03 5.54 179.62
On 2026-06-02		 165.10
On 2026-06-03		 -8.08 168.32
20D 179.62
On 2026-06-02		 156.47
On 2026-05-15		 -3.49 -1.99 176.75
On 2026-05-08		 156.47
On 2026-05-15		 -11.47 166.13
WTD 179.62
On 2026-06-02		 162.99
On 2026-06-01		 6.34 3.82 179.62
On 2026-06-02		 165.10
On 2026-06-03		 -8.08 172.60
MTD 179.62
On 2026-06-02		 162.99
On 2026-06-01		 6.34 3.82 179.62
On 2026-06-02		 165.10
On 2026-06-03		 -8.08 172.60
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

72.87 +1.48 +2.07 2,776,079
DKS

DICK'S Sporting Goods Inc.

214.83 -2.77 -1.27 1,577,025
NWSA

News Corporation Class A

27.26 +0.42 +1.56 3,632,690
ICF

iShares Cohen & Steers REIT ETF

68.58 +0.50 +0.73 89,817
EFX

Equifax Inc.

172.13 +1.14 +0.67 1,194,678