EFX: Equifax Inc.

As of Friday, April 19th, 2024

$ 216.20

-1.31 -0.60%

Open: 216.63
High: 218.21
Low: 213.06
Volume: 2,083,166
Previous Close on Thursday, April 18th, 2024

$ 217.51

-20.17 -8.49%

Open: 215.63
High: 231.41
Low: 213.02
Volume: 3,635,703
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 216.63 218.21 213.06 216.20 2,083,166 -1.31 -0.60
2024-04-18 215.63 231.41 213.02 217.51 3,635,703 -20.17 -8.49
2024-04-17 241.07 242.88 237.59 237.68 1,590,388 -0.89 -0.37
2024-04-16 242.12 242.12 238.04 238.57 1,058,410 -4.35 -1.79
2024-04-15 250.05 250.62 240.61 242.92 890,630 -4.07 -1.65
2024-04-12 246.47 248.18 244.01 246.99 699,092 -2.23 -0.89
2024-04-11 251.18 251.66 246.63 249.22 591,210 +0.73 +0.29
2024-04-10 254.10 254.10 247.26 248.49 1,100,798 -14.25 -5.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.62
On 2024-04-15
213.02
On 2024-04-18
-30.79 -12.47 250.62
On 2024-04-15
213.02
On 2024-04-18
-15.00 230.58
10D 263.21
On 2024-04-09
213.02
On 2024-04-18
-39.95 -15.60 263.21
On 2024-04-09
213.02
On 2024-04-18
-19.07 241.94
20D 270.00
On 2024-04-01
213.02
On 2024-04-18
-49.78 -18.72 270.00
On 2024-04-01
213.02
On 2024-04-18
-21.10 250.77
WTD 250.62
On 2024-04-15
213.02
On 2024-04-18
-30.79 -12.47 250.62
On 2024-04-15
213.02
On 2024-04-18
-15.00 230.58
MTD 270.00
On 2024-04-01
213.02
On 2024-04-18
-51.32 -19.18 270.00
On 2024-04-01
213.02
On 2024-04-18
-21.10 246.66
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94