EFX: Equifax Inc.

As of Friday, September 25th, 2026

$ 148.11

-0.69 -0.46%

Open: 148.60
High: 150.07
Low: 146.80
Volume: 3,002,086
Previous Close on Thursday, September 24th, 2026

$ 148.80

-6.52 -4.20%

Open: 155.32
High: 157.20
Low: 148.11
Volume: 1,793,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 148.60 150.07 146.80 148.11 3,002,086 -0.69 -0.46
2026-09-24 155.32 157.20 148.11 148.80 1,793,060 -6.52 -4.20
2026-09-23 159.62 160.37 154.67 155.32 1,475,344 -4.46 -2.79
2026-09-22 160.44 162.53 157.85 159.78 1,474,286 +1.16 +0.73
2026-09-21 160.32 160.62 157.50 158.62 1,436,206 -0.25 -0.16
2026-09-18 160.88 161.38 157.64 158.87 3,465,300 -2.30 -1.43
2026-09-17 165.18 165.18 161.07 161.17 983,238 -2.63 -1.61
2026-09-16 166.56 166.65 162.91 163.80 1,118,648 -3.28 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.53
On 2026-09-22		 146.80
On 2026-09-25		 -10.76 -6.77 162.53
On 2026-09-22		 146.80
On 2026-09-25		 -9.68 154.13
10D 174.76
On 2026-09-14		 146.80
On 2026-09-25		 -20.89 -12.36 174.76
On 2026-09-14		 146.80
On 2026-09-25		 -16.00 159.38
20D 197.90
On 2026-08-28		 146.80
On 2026-09-25		 -42.25 -22.19 197.90
On 2026-08-28		 146.80
On 2026-09-25		 -25.82 169.60
WTD 162.53
On 2026-09-22		 146.80
On 2026-09-25		 -10.76 -6.77 162.53
On 2026-09-22		 146.80
On 2026-09-25		 -9.68 154.13
MTD 192.51
On 2026-09-03		 146.80
On 2026-09-25		 -41.05 -21.70 192.51
On 2026-09-03		 146.80
On 2026-09-25		 -23.74 167.13
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

148.11 -0.69 -0.46 3,002,086