EFX: Equifax Inc.

As of Friday, June 9th, 2023

$ 223.84

+0.02 +0.01%

Open: 223.82
High: 225.34
Low: 222.81
Volume: 780,565
Previous Close on Thursday, June 8th, 2023

$ 223.82

+2.12 +0.96%

Open: 221.60
High: 224.01
Low: 218.54
Volume: 612,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 223.82 225.34 222.81 223.84 780,565 +0.02 +0.01
2023-06-08 221.60 224.01 218.54 223.82 612,528 +2.12 +0.96
2023-06-07 220.33 222.42 219.81 221.70 1,020,659 +2.15 +0.98
2023-06-06 213.69 219.97 212.37 219.55 814,583 +5.69 +2.66
2023-06-05 212.72 215.19 211.85 213.86 462,148 +0.21 +0.10
2023-06-02 209.16 214.66 207.61 213.65 730,567 +5.10 +2.45
2023-06-01 209.25 209.99 207.32 208.55 479,555 -0.07 -0.03
2023-05-31 209.66 210.76 206.67 208.62 741,718 -2.14 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.34
On 2023-06-09		 211.85
On 2023-06-05		 10.19 4.77 215.19
On 2023-06-05		 215.19
On 2023-06-05		 0.00 220.55
10D 225.34
On 2023-06-09		 206.67
On 2023-05-31		 16.71 8.07 215.20
On 2023-05-30		 206.67
On 2023-05-31		 -3.96 215.50
20D 225.34
On 2023-06-09		 202.03
On 2023-05-16		 20.17 9.90 216.78
On 2023-05-22		 206.36
On 2023-05-25		 -4.81 211.70
WTD 225.34
On 2023-06-09		 211.85
On 2023-06-05		 10.19 4.77 215.19
On 2023-06-05		 215.19
On 2023-06-05		 0.00 220.55
MTD 225.34
On 2023-06-09		 207.32
On 2023-06-01		 15.22 7.30 209.99
On 2023-06-01		 209.99
On 2023-06-01		 0.00 217.85
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55