EFX: Equifax Inc.

As of Thursday, July 3rd, 2025

$ 261.81

-0.56 -0.21%

Open: 262.56
High: 263.34
Low: 260.70
Volume: 386,569
Previous Close on Wednesday, July 2nd, 2025

$ 262.37

-1.57 -0.59%

Open: 263.05
High: 263.66
Low: 259.02
Volume: 625,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 262.56 263.34 260.70 261.81 386,569 -0.56 -0.21
2025-07-02 263.05 263.66 259.02 262.37 625,088 -1.57 -0.59
2025-07-01 257.06 264.77 256.78 263.94 935,503 +4.57 +1.76
2025-06-30 257.63 260.00 255.63 259.37 981,464 +3.23 +1.26
2025-06-27 256.36 260.93 244.51 256.14 1,976,679 +0.19 +0.07
2025-06-26 260.55 261.37 254.74 255.95 714,480 -2.08 -0.81
2025-06-25 261.41 262.21 257.58 258.03 606,631 -3.78 -1.44
2025-06-24 257.56 262.42 254.36 261.81 773,359 +6.73 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.77
On 2025-07-01		 244.51
On 2025-06-27		 5.86 2.29 264.77
On 2025-07-01		 259.02
On 2025-07-02		 -2.17 260.73
10D 264.77
On 2025-07-01		 244.51
On 2025-06-27		 8.42 3.32 262.42
On 2025-06-24		 244.51
On 2025-06-27		 -6.82 259.02
20D 274.33
On 2025-06-11		 244.51
On 2025-06-27		 -5.19 -1.94 274.33
On 2025-06-11		 244.51
On 2025-06-27		 -10.87 262.34
WTD 264.77
On 2025-07-01		 255.63
On 2025-06-30		 5.67 2.21 264.77
On 2025-07-01		 259.02
On 2025-07-02		 -2.17 261.87
MTD 264.77
On 2025-07-01		 256.78
On 2025-07-01		 2.44 0.94 264.77
On 2025-07-01		 259.02
On 2025-07-02		 -2.17 262.71
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

261.81 -0.56 -0.21 386,569