EFX: Equifax Inc.

As of Thursday, May 8th, 2025

$ 271.16

+5.10 +1.92%

Open: 268.40
High: 273.81
Low: 267.11
Volume: 805,658
Previous Close on Wednesday, May 7th, 2025

$ 266.06

+3.88 +1.48%

Open: 261.54
High: 266.67
Low: 261.54
Volume: 747,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 268.40 273.81 267.11 271.16 805,397 +5.10 +1.92
2025-05-07 261.54 266.67 261.54 266.06 747,514 +3.88 +1.48
2025-05-06 259.10 264.06 259.06 262.18 596,141 -0.17 -0.06
2025-05-05 262.18 266.29 259.58 262.35 563,301 -1.98 -0.75
2025-05-02 264.30 266.60 262.84 264.33 788,759 +3.72 +1.43
2025-05-01 258.73 263.26 256.71 260.61 772,495 +0.48 +0.18
2025-04-30 256.40 260.80 253.79 260.13 957,876 +1.47 +0.57
2025-04-29 255.06 259.14 255.02 258.66 848,791 +2.33 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.81
On 2025-05-08		 259.06
On 2025-05-06		 10.55 4.05 266.60
On 2025-05-02		 259.06
On 2025-05-06		 -2.83 265.22
10D 273.81
On 2025-05-08		 253.37
On 2025-04-28		 13.96 5.43 266.60
On 2025-05-02		 259.06
On 2025-05-06		 -2.83 261.83
20D 273.81
On 2025-05-08		 209.24
On 2025-04-10		 46.72 20.82 227.98
On 2025-04-15		 213.55
On 2025-04-21		 -6.33 245.68
WTD 273.81
On 2025-05-08		 259.06
On 2025-05-06		 6.83 2.58 266.29
On 2025-05-05		 259.06
On 2025-05-06		 -2.72 265.44
MTD 273.81
On 2025-05-08		 256.71
On 2025-05-01		 11.03 4.24 266.60
On 2025-05-02		 259.06
On 2025-05-06		 -2.83 264.45
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

165.64 +0.85 +0.52 4,911,087
EFX

Equifax Inc.

271.16 +5.10 +1.92 805,658