EFX: Equifax Inc.

As of Friday, January 10th, 2025

$ 244.35

-3.76 -1.52%

Open: 243.17
High: 244.78
Low: 242.00
Volume: 1,206,361
Previous Close on Wednesday, January 8th, 2025

$ 248.11

+2.61 +1.06%

Open: 244.65
High: 248.64
Low: 244.28
Volume: 839,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 243.17 244.78 242.00 244.35 1,206,361 -3.76 -1.52
2025-01-08 244.65 248.64 244.28 248.11 839,870 +2.61 +1.06
2025-01-07 248.68 249.62 244.46 245.50 1,043,661 -3.26 -1.31
2025-01-06 253.82 255.66 248.62 248.76 923,311 -4.63 -1.83
2025-01-03 251.09 254.19 249.52 253.39 492,236 +2.26 +0.90
2025-01-02 256.59 257.42 250.28 251.13 666,942 -3.72 -1.46
2024-12-31 256.63 258.09 254.06 254.85 610,001 -0.37 -0.14
2024-12-30 254.85 256.55 250.32 255.22 621,151 -0.76 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.66
On 2025-01-06		 242.00
On 2025-01-10		 -6.78 -2.70 255.66
On 2025-01-06		 242.00
On 2025-01-10		 -5.34 248.02
10D 262.00
On 2024-12-26		 242.00
On 2025-01-10		 -16.92 -6.48 262.00
On 2024-12-26		 242.00
On 2025-01-10		 -7.63 251.61
20D 279.11
On 2024-12-18		 242.00
On 2025-01-10		 -16.20 -6.22 279.11
On 2024-12-18		 242.00
On 2025-01-10		 -13.30 257.29
WTD 255.66
On 2025-01-06		 242.00
On 2025-01-10		 -9.04 -3.57 255.66
On 2025-01-06		 242.00
On 2025-01-10		 -5.34 246.68
MTD 257.42
On 2025-01-02		 242.00
On 2025-01-10		 -10.50 -4.12 257.42
On 2025-01-02		 242.00
On 2025-01-10		 -5.99 248.54
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

244.35 -3.76 -1.52 1,206,361