EFX: Equifax Inc.

As of Thursday, September 18th, 2025

$ 262.33

-- 0 0%

Open: 262.33
High: 262.33
Low: 262.33
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 262.33

+1.75 +0.67%

Open: 260.82
High: 271.84
Low: 259.55
Volume: 1,686,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 260.82 271.84 259.55 262.33 1,686,173 +1.75 +0.67
2025-09-16 256.61 261.83 252.87 260.58 1,091,903 +3.70 +1.44
2025-09-15 258.39 259.83 256.10 256.88 841,477 +0.63 +0.25
2025-09-12 259.36 259.83 255.32 256.25 683,924 -3.98 -1.53
2025-09-11 247.31 262.37 247.00 260.23 1,086,486 +14.68 +5.98
2025-09-10 253.30 254.70 244.02 245.55 1,031,059 -6.46 -2.56
2025-09-09 252.83 253.60 248.36 252.01 1,080,562 -0.96 -0.38
2025-09-08 248.72 253.08 247.07 252.97 902,607 +3.30 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.84
On 2025-09-17		 247.00
On 2025-09-11		 16.78 6.83 262.37
On 2025-09-11		 252.87
On 2025-09-16		 -3.62 259.25
10D 271.84
On 2025-09-17		 236.99
On 2025-09-04		 24.84 10.46 262.37
On 2025-09-11		 252.87
On 2025-09-16		 -3.62 253.71
20D 271.84
On 2025-09-17		 233.74
On 2025-09-02		 12.42 4.97 257.21
On 2025-08-22		 233.74
On 2025-09-02		 -9.12 249.59
WTD 271.84
On 2025-09-17		 252.87
On 2025-09-16		 6.08 2.37 259.83
On 2025-09-15		 259.83
On 2025-09-15		 0.00 259.93
MTD 271.84
On 2025-09-17		 233.74
On 2025-09-02		 16.03 6.51 262.37
On 2025-09-11		 252.87
On 2025-09-16		 -3.62 250.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.87 +5.37 +1.85 1,550,995
KO

The Coca-Cola Company

66.78 -0.27 -0.40 5,152,355
PFE

Pfizer Inc.

24.12 +0.07 +0.29 14,253,964
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,699,605
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,152.58 +134.26 +0.29 217,044,920
DJTA

Dow Jones Transportation Average

15,657.29 +155.02 +1.00 78,818,925
SPX

S&P 500 Index

6,638.90 +38.55 +0.58
OEX

S&P 100 Index

3,306.87 +14.04 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,501.43 +277.74 +1.15
NYA

NYSE Composite Index

21,507.52 +67.62 +0.32
XAX

NYSE AMEX Composite Index

6,971.40 -19.20 -0.27
RUI

RUSSELL 1000 Index

3,636.71 +23.05 +0.64
RUT

Russell 2000 Index

2,452.70 +45.35 +1.88
RUA

Russell 3000 Index

3,785.14 +26.00 +0.69
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.28 +173.93 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

262.33 0.00 0.00