EFX: Equifax Inc.

As of Friday, December 26th, 2025

$ 222.06

+1.50 +0.68%

Open: 220.78
High: 222.16
Low: 220.01
Volume: 589,783
Previous Close on Wednesday, December 24th, 2025

$ 220.56

+0.57 +0.26%

Open: 219.43
High: 221.56
Low: 218.68
Volume: 281,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 220.78 222.16 220.01 222.06 589,783 +1.50 +0.68
2025-12-24 219.43 221.56 218.68 220.56 281,241 +0.57 +0.26
2025-12-23 219.67 221.24 217.37 219.99 753,917 -0.47 -0.21
2025-12-22 220.14 222.00 219.34 220.46 791,243 +1.30 +0.59
2025-12-19 219.62 220.32 217.34 219.16 3,579,121 -0.25 -0.11
2025-12-18 220.23 222.57 218.49 219.41 1,195,631 +1.27 +0.58
2025-12-17 217.62 223.38 216.99 218.14 1,325,135 -0.39 -0.18
2025-12-16 218.91 219.60 215.74 218.53 1,573,354 +1.51 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.16
On 2025-12-26		 217.34
On 2025-12-19		 2.65 1.21 222.00
On 2025-12-22		 217.37
On 2025-12-23		 -2.08 220.45
10D 223.89
On 2025-12-12		 215.37
On 2025-12-15		 1.46 0.66 223.89
On 2025-12-12		 215.37
On 2025-12-15		 -3.81 219.62
20D 223.89
On 2025-12-12		 207.70
On 2025-12-02		 9.36 4.40 223.89
On 2025-12-12		 215.37
On 2025-12-15		 -3.81 215.69
WTD 222.16
On 2025-12-26		 217.37
On 2025-12-23		 2.90 1.32 222.00
On 2025-12-22		 217.37
On 2025-12-23		 -2.08 220.77
MTD 223.89
On 2025-12-12		 207.70
On 2025-12-02		 9.69 4.56 223.89
On 2025-12-12		 215.37
On 2025-12-15		 -3.81 215.86
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

222.06 +1.50 +0.68 589,783