EFX: Equifax Inc.
$ 193.84 |
|
+1.63 +0.85% |
|
| Open: | 195.10 |
| High: | 197.00 |
| Low: | 191.78 |
| Volume: | 1,842,195 |
$ 192.21
+4.49 +2.39%
| Open: | 193.87 |
| High: | 196.88 |
| Low: | 191.18 |
| Volume: | 2,278,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 195.10 | 197.00 | 191.78 | 193.84 | 1,842,195 | +1.63 | +0.85 |
| 2026-11-04 | 193.87 | 196.88 | 191.18 | 192.21 | 2,278,052 | +4.49 | +2.39 |
| 2026-11-03 | 189.05 | 190.38 | 184.54 | 187.72 | 1,463,471 | -4.79 | -2.49 |
| 2026-11-02 | 185.31 | 193.68 | 185.31 | 192.51 | 2,164,468 | +7.91 | +4.28 |
| 2026-10-30 | 183.23 | 186.07 | 181.98 | 184.60 | 1,606,039 | +5.21 | +2.90 |
| 2026-10-29 | 177.68 | 179.84 | 176.84 | 179.39 | 1,885,536 | +3.36 | +1.91 |
| 2026-10-28 | 173.90 | 177.79 | 173.78 | 176.03 | 1,057,827 | +0.32 | +0.18 |
| 2026-10-27 | 180.19 | 180.19 | 174.55 | 175.71 | 2,195,571 | -2.85 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.00 On 2026-11-05 |
181.98 On 2026-10-30 |
14.45 | 8.06 | 193.68 On 2026-11-02 |
184.54 On 2026-11-03 |
-4.72 | 190.18 |
| 10D | 197.00 On 2026-11-05 |
173.78 On 2026-10-28 |
6.70 | 3.58 | 188.00 On 2026-10-23 |
173.78 On 2026-10-28 |
-7.56 | 184.29 |
| 20D | 197.00 On 2026-11-05 |
144.27 On 2026-10-09 |
48.30 | 33.19 | 188.29 On 2026-10-22 |
173.78 On 2026-10-28 |
-7.71 | 172.79 |
| WTD | 197.00 On 2026-11-05 |
184.54 On 2026-11-03 |
9.24 | 5.01 | 193.68 On 2026-11-02 |
184.54 On 2026-11-03 |
-4.72 | 191.57 |
| MTD | 197.00 On 2026-11-05 |
184.54 On 2026-11-03 |
9.24 | 5.01 | 193.68 On 2026-11-02 |
184.54 On 2026-11-03 |
-4.72 | 191.57 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |