EFX: Equifax Inc.

As of Friday, August 14th, 2026

$ 180.85

-4.73 -2.55%

Open: 187.09
High: 187.19
Low: 180.77
Volume: 799,544
Previous Close on Thursday, August 13th, 2026

$ 185.58

+5.12 +2.84%

Open: 181.23
High: 186.78
Low: 179.97
Volume: 779,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 187.09 187.19 180.77 180.85 799,544 -4.73 -2.55
2026-08-13 181.23 186.78 179.97 185.58 779,474 +5.12 +2.84
2026-08-12 179.97 182.23 177.57 180.46 954,465 -1.50 -0.82
2026-08-11 179.46 182.75 179.46 181.96 639,638 +0.92 +0.51
2026-08-10 180.42 183.11 179.31 181.04 909,705 -1.52 -0.83
2026-08-07 176.78 185.32 176.49 182.56 1,769,748 +6.77 +3.85
2026-08-06 177.11 178.44 174.05 175.79 1,043,317 -1.58 -0.89
2026-08-05 178.61 180.00 173.66 177.37 939,037 +0.25 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.19
On 2026-08-14		 177.57
On 2026-08-12		 -1.71 -0.94 183.11
On 2026-08-10		 177.57
On 2026-08-12		 -3.03 181.98
10D 187.19
On 2026-08-14		 172.23
On 2026-08-04		 8.23 4.77 185.32
On 2026-08-07		 177.57
On 2026-08-12		 -4.18 179.68
20D 190.15
On 2026-07-29		 155.00
On 2026-07-21		 3.77 2.13 181.20
On 2026-07-20		 155.00
On 2026-07-21		 -14.46 177.99
WTD 187.19
On 2026-08-14		 177.57
On 2026-08-12		 -1.71 -0.94 183.11
On 2026-08-10		 177.57
On 2026-08-12		 -3.03 181.98
MTD 187.19
On 2026-08-14		 172.23
On 2026-08-04		 8.23 4.77 185.32
On 2026-08-07		 177.57
On 2026-08-12		 -4.18 179.68
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

180.85 -4.73 -2.55 799,544