EFX: Equifax Inc.

As of Thursday, October 9th, 2025

$ 233.25

-6.43 -2.68%

Open: 237.65
High: 238.68
Low: 232.71
Volume: 1,631,115
Previous Close on Wednesday, October 8th, 2025

$ 239.68

+1.69 +0.71%

Open: 241.89
High: 244.37
Low: 238.66
Volume: 1,340,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 237.65 238.68 232.71 233.25 1,631,115 -6.43 -2.68
2025-10-08 241.89 244.37 238.66 239.68 1,340,368 +1.69 +0.71
2025-10-07 237.18 238.97 235.90 237.99 733,880 +0.66 +0.28
2025-10-06 235.67 242.26 232.43 237.33 1,166,262 +0.66 +0.28
2025-10-03 232.01 237.97 229.87 236.67 1,442,873 +4.32 +1.86
2025-10-02 234.61 237.96 224.01 232.35 5,244,368 -21.49 -8.47
2025-10-01 255.50 258.32 249.46 253.84 1,128,682 -2.69 -1.05
2025-09-30 255.81 258.06 253.24 256.53 847,197 +0.94 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.37
On 2025-10-08		 229.87
On 2025-10-03		 0.90 0.39 244.37
On 2025-10-08		 232.71
On 2025-10-09		 -4.77 236.98
10D 258.40
On 2025-09-29		 224.01
On 2025-10-02		 -18.52 -7.36 258.40
On 2025-09-29		 224.01
On 2025-10-02		 -13.31 243.75
20D 271.84
On 2025-09-17		 224.01
On 2025-10-02		 -26.98 -10.37 271.84
On 2025-09-17		 224.01
On 2025-10-02		 -17.59 250.78
WTD 244.37
On 2025-10-08		 232.43
On 2025-10-06		 -3.42 -1.45 244.37
On 2025-10-08		 232.71
On 2025-10-09		 -4.77 237.06
MTD 258.32
On 2025-10-01		 224.01
On 2025-10-02		 -23.28 -9.07 258.32
On 2025-10-01		 224.01
On 2025-10-02		 -13.28 238.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

233.25 -6.43 -2.68 1,631,115