EFX: Equifax Inc.

As of Friday, August 22nd, 2025

$ 255.00

+9.55 +3.89%

Open: 247.24
High: 257.21
Low: 246.47
Volume: 891,057
Previous Close on Thursday, August 21st, 2025

$ 245.45

-2.90 -1.17%

Open: 246.31
High: 248.16
Low: 245.23
Volume: 667,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 247.24 257.21 246.47 255.00 891,057 +9.55 +3.89
2025-08-21 246.31 248.16 245.23 245.45 667,899 -2.90 -1.17
2025-08-20 250.24 252.14 248.23 248.35 1,198,745 -1.56 -0.62
2025-08-19 246.85 250.97 245.74 249.91 1,011,270 +4.29 +1.75
2025-08-18 247.35 248.79 245.48 245.62 798,777 -2.10 -0.85
2025-08-15 247.90 250.27 246.57 247.72 631,359 -0.35 -0.14
2025-08-14 250.95 252.68 247.52 248.07 1,088,181 -5.23 -2.06
2025-08-13 242.94 254.02 241.96 253.30 1,654,676 +12.31 +5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.21
On 2025-08-22		 245.23
On 2025-08-21		 7.28 2.94 252.14
On 2025-08-20		 245.23
On 2025-08-21		 -2.74 248.87
10D 257.21
On 2025-08-22		 233.24
On 2025-08-11		 15.19 6.33 254.02
On 2025-08-13		 245.23
On 2025-08-21		 -3.46 247.40
20D 257.21
On 2025-08-22		 233.24
On 2025-08-11		 8.74 3.55 248.00
On 2025-07-30		 233.24
On 2025-08-11		 -5.95 244.51
WTD 257.21
On 2025-08-22		 245.23
On 2025-08-21		 7.28 2.94 252.14
On 2025-08-20		 245.23
On 2025-08-21		 -2.74 248.87
MTD 257.21
On 2025-08-22		 233.24
On 2025-08-11		 14.77 6.15 244.92
On 2025-08-07		 233.24
On 2025-08-11		 -4.77 244.98
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.40 +0.02 +0.59 1,898,684
LOPE

Grand Canyon Education Inc.

203.39 -1.84 -0.90 292,121
EFX

Equifax Inc.

255.00 +9.55 +3.89 891,057