EFX: Equifax Inc.

As of Friday, December 8th, 2023

$ 224.25

-- 0 0%

Open: 224.25
High: 224.25
Low: 224.25
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 224.25

-0.31 -0.14%

Open: 224.58
High: 225.00
Low: 222.92
Volume: 591,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 224.58 225.00 222.92 224.25 591,048 -0.31 -0.14
2023-12-06 225.89 225.89 223.66 224.56 924,877 +0.98 +0.44
2023-12-05 223.92 225.54 221.68 223.58 850,505 -1.56 -0.69
2023-12-04 220.26 225.21 220.26 225.14 754,169 +3.02 +1.36
2023-12-01 217.17 222.49 216.86 222.12 1,103,105 +4.41 +2.03
2023-11-30 216.62 217.95 215.40 217.71 1,155,329 +1.11 +0.51
2023-11-29 215.21 218.09 215.21 216.60 923,290 +3.57 +1.68
2023-11-28 210.60 214.02 209.68 213.03 859,326 +1.42 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.89
On 2023-12-06		 216.86
On 2023-12-01		 6.54 3.00 225.89
On 2023-12-06		 222.92
On 2023-12-07		 -1.32 223.93
10D 225.89
On 2023-12-06		 208.67
On 2023-11-27		 13.71 6.51 225.89
On 2023-12-06		 222.92
On 2023-12-07		 -1.32 218.93
20D 225.89
On 2023-12-06		 180.31
On 2023-11-10		 39.79 21.57 187.41
On 2023-11-09		 180.31
On 2023-11-10		 -3.79 208.65
WTD 225.89
On 2023-12-06		 220.26
On 2023-12-04		 2.13 0.96 225.89
On 2023-12-06		 222.92
On 2023-12-07		 -1.32 224.38
MTD 225.89
On 2023-12-06		 216.86
On 2023-12-01		 6.54 3.00 225.89
On 2023-12-06		 222.92
On 2023-12-07		 -1.32 223.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.45 +0.97 +0.81 1,740,655
KO

The Coca-Cola Company

58.57 -0.18 -0.30 5,009,209
PFE

Pfizer Inc.

28.85 +0.22 +0.77 21,276,407
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 10,978,998
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,248.87 +131.49 +0.36 158,442,271
DJTA

Dow Jones Transportation Average

15,258.91 -40.38 -0.26 65,028,284
SPX

S&P 500 Index

4,604.61 +19.02 +0.41
OEX

S&P 100 Index

2,171.11 +10.01 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.40 +71.91 +0.45
NYA

NYSE Composite Index

16,202.41 +65.57 +0.41
XAX

NYSE AMEX Composite Index

4,560.19 +89.42 +2.00
RUI

RUSSELL 1000 Index

2,525.91 +11.10 +0.44
RUT

Russell 2000 Index

1,879.97 +11.71 +0.63
RUA

Russell 3000 Index

2,642.05 +11.87 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.68 +32.39 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

224.25 0.00 0.00