EFX: Equifax Inc.

As of Friday, May 15th, 2026

$ 158.37

+0.65 +0.41%

Open: 158.80
High: 160.72
Low: 156.47
Volume: 1,350,897
Previous Close on Thursday, May 14th, 2026

$ 157.72

-2.22 -1.39%

Open: 160.75
High: 162.50
Low: 157.71
Volume: 1,386,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 158.80 160.72 156.47 158.37 1,350,897 +0.65 +0.41
2026-05-14 160.75 162.50 157.71 157.72 1,386,789 -2.22 -1.39
2026-05-13 164.41 165.81 157.59 159.94 1,743,700 -6.82 -4.09
2026-05-12 169.45 171.87 166.17 166.76 1,278,340 -1.06 -0.63
2026-05-11 173.86 175.24 167.79 167.82 1,423,427 -8.01 -4.56
2026-05-08 175.40 176.75 173.95 175.83 1,400,200 +0.21 +0.12
2026-05-07 173.89 178.30 173.89 175.62 1,774,006 +2.42 +1.40
2026-05-06 171.26 173.93 170.38 173.20 1,247,620 +3.18 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.24
On 2026-05-11		 156.47
On 2026-05-15		 -17.46 -9.93 175.24
On 2026-05-11		 156.47
On 2026-05-15		 -10.71 162.12
10D 178.30
On 2026-05-07		 156.47
On 2026-05-15		 -15.48 -8.90 178.30
On 2026-05-07		 156.47
On 2026-05-15		 -12.24 167.75
20D 200.09
On 2026-04-20		 156.47
On 2026-05-15		 -37.85 -19.29 200.09
On 2026-04-20		 156.47
On 2026-05-15		 -21.80 172.85
WTD 175.24
On 2026-05-11		 156.47
On 2026-05-15		 -17.46 -9.93 175.24
On 2026-05-11		 156.47
On 2026-05-15		 -10.71 162.12
MTD 178.80
On 2026-05-01		 156.47
On 2026-05-15		 -15.57 -8.95 178.80
On 2026-05-01		 156.47
On 2026-05-15		 -12.49 168.31
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

158.37 +0.65 +0.41 1,350,897