EFX: Equifax Inc.

As of Monday, May 16th, 2022

$ 198.19

-- 0 0%

Open: 198.19
High: 198.19
Low: 198.19
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 198.19

+5.53 +2.87%

Open: 194.97
High: 198.71
Low: 194.40
Volume: 897,887
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,202.85 +6.19 +0.02% 121,997,449
DJTA

Dow Jones Transportation Average

14,376.32 -80.09 -0.55% 43,202,488
SPX

S&P 500 Index

4,015.33 -8.56 -0.21% 0
OEX

S&P 100 Index

1,824.46 -4.39 -0.24% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,296.60 -90.80 -0.73% 0
NYA

NYSE Composite Index

15,273.10 +15.74 +0.10%
XAX

NYSE AMEX Composite Index

4,078.45 +52.65 +1.31%
RUI

RUSSELL 1000 Index

2,204.44 -6.16 -0.28%
RUT

Russell 2000 Index

1,793.04 +0.37 +0.02%
RUA

Russell 3000 Index

2,316.99 -6.06 -0.26%
W5000

Wilshire 5000 Total Market Index

39,918.21 -104.06 -0.26%
VIX

CBOE Volatility Index

28.15 -0.72 -2.49% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.08 -0.37 -1.18% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.35 -0.23 -0.73% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.99 -0.71 -2.31% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.70 +0.09 +0.24% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,009.88 -22.14 -0.37% 0
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

198.19 0.00 0.00%