EFX: Equifax Inc.

As of Wednesday, December 7th, 2022

$ 193.84

-0.22 -0.11%

Open: 193.13
High: 194.93
Low: 192.05
Volume: 622,840
Previous Close on Tuesday, December 6th, 2022

$ 194.06

+0.38 +0.20%

Open: 194.00
High: 194.75
Low: 191.73
Volume: 828,791
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 193.13 194.93 192.05 193.84 622,840 -0.22 -0.11
2022-12-06 194.00 194.75 191.73 194.06 828,791 +0.38 +0.20
2022-12-05 198.51 199.83 192.92 193.68 830,037 -7.70 -3.82
2022-12-02 197.79 202.82 195.96 201.38 691,667 -0.87 -0.43
2022-12-01 200.00 202.78 197.40 202.25 979,221 +4.88 +2.47
2022-11-30 187.95 197.67 185.66 197.37 979,065 +8.45 +4.47
2022-11-29 189.68 190.81 188.03 188.92 592,593 -1.87 -0.98
2022-11-28 198.24 198.86 190.60 190.79 746,644 -9.64 -4.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.82
On 2022-12-02
191.73
On 2022-12-06
-3.53 -1.79 202.82
On 2022-12-02
191.73
On 2022-12-06
-5.47 197.04
10D 202.82
On 2022-12-02
185.66
On 2022-11-30
-0.11 -0.06 200.99
On 2022-11-25
185.66
On 2022-11-30
-7.63 196.07
20D 208.87
On 2022-11-16
164.28
On 2022-11-09
25.99 15.48 208.87
On 2022-11-16
185.66
On 2022-11-30
-11.11 195.27
WTD 199.83
On 2022-12-05
191.73
On 2022-12-06
-7.54 -3.74 199.83
On 2022-12-05
191.73
On 2022-12-06
-4.05 193.86
MTD 202.82
On 2022-12-02
191.73
On 2022-12-06
-3.53 -1.79 202.82
On 2022-12-02
191.73
On 2022-12-06
-5.47 197.04
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX