EFX: Equifax Inc.

As of Wednesday, June 18th, 2025

$ 253.39

-2.61 -1.02%

Open: 256.15
High: 257.72
Low: 253.37
Volume: 839,044
Previous Close on Tuesday, June 17th, 2025

$ 256.00

-11.45 -4.28%

Open: 258.53
High: 263.64
Low: 252.40
Volume: 1,453,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 256.15 257.72 253.37 253.39 839,044 -2.61 -1.02
2025-06-17 258.53 263.64 252.40 256.00 1,453,860 -11.45 -4.28
2025-06-16 265.28 267.76 259.87 267.45 832,327 +3.16 +1.20
2025-06-13 264.46 268.34 263.56 264.29 663,573 -4.68 -1.74
2025-06-12 271.12 271.12 267.03 268.97 609,280 -2.53 -0.93
2025-06-11 271.92 274.33 270.11 271.50 724,932 -0.42 -0.15
2025-06-10 271.26 273.60 270.13 271.92 632,224 +3.40 +1.27
2025-06-09 269.32 270.75 265.63 268.52 629,043 +0.21 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.12
On 2025-06-12		 252.40
On 2025-06-17		 -18.11 -6.67 271.12
On 2025-06-12		 252.40
On 2025-06-17		 -6.90 262.02
10D 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -13.61 -5.10 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -7.99 265.66
20D 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -23.63 -8.53 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -7.99 264.02
WTD 267.76
On 2025-06-16		 252.40
On 2025-06-17		 -10.90 -4.12 267.76
On 2025-06-16		 252.40
On 2025-06-17		 -5.74 258.95
MTD 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -10.80 -4.09 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -7.99 265.26
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

253.39 -2.61 -1.02 839,044