EFX: Equifax Inc.
$ 246.26 |
|
+0.28 +0.11% |
Open: | 246.84 |
High: | 247.64 |
Low: | 243.67 |
Volume: | 968,783 |
$ 245.98
+0.12 +0.05%
Open: | 247.79 |
High: | 249.04 |
Low: | 245.75 |
Volume: | 1,665,791 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 246.84 | 247.64 | 243.67 | 246.26 | 968,783 | +0.28 | +0.11 |
2025-07-24 | 247.79 | 249.04 | 245.75 | 245.98 | 1,665,791 | +0.12 | +0.05 |
2025-07-23 | 238.78 | 247.00 | 238.03 | 245.86 | 1,837,210 | +7.45 | +3.12 |
2025-07-22 | 244.76 | 247.72 | 236.20 | 238.41 | 2,437,754 | -21.23 | -8.18 |
2025-07-21 | 264.49 | 265.24 | 258.96 | 259.64 | 1,415,189 | -3.45 | -1.31 |
2025-07-18 | 263.13 | 263.31 | 261.72 | 263.09 | 764,773 | +1.67 | +0.64 |
2025-07-17 | 260.00 | 262.88 | 259.00 | 261.42 | 569,349 | +2.09 | +0.81 |
2025-07-16 | 258.84 | 259.39 | 253.51 | 259.33 | 1,199,291 | +1.94 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-16.83 | -6.40 | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-10.95 | 247.23 |
10D | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-12.40 | -4.79 | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-10.95 | 253.80 |
20D | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-9.69 | -3.79 | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-14.39 | 257.96 |
WTD | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-16.83 | -6.40 | 265.24 On 2025-07-21 |
236.20 On 2025-07-22 |
-10.95 | 247.23 |
MTD | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-13.11 | -5.05 | 275.91 On 2025-07-08 |
236.20 On 2025-07-22 |
-14.39 | 257.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFX
Equifax Inc. |
246.26 | +0.28 | +0.11 | 968,783 |