EFX: Equifax Inc.

As of Thursday, November 12th, 2026

$ 188.41

-- 0 0%

Open: 188.41
High: 188.41
Low: 188.41
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 188.41

+0.18 +0.10%

Open: 185.49
High: 188.53
Low: 185.25
Volume: 95,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 185.49 188.53 185.25 188.41 95,344 +0.18 +0.10
2026-11-10 186.54 188.36 183.33 188.23 1,233,948 -0.10 -0.05
2026-11-09 191.10 192.10 188.28 188.33 1,466,463 -1.26 -0.66
2026-11-06 190.00 191.53 186.99 189.59 1,183,243 -4.25 -2.19
2026-11-05 195.10 197.00 191.78 193.84 1,842,195 +1.63 +0.85
2026-11-04 193.87 196.88 191.18 192.21 2,278,052 +4.49 +2.39
2026-11-03 189.05 190.38 184.54 187.72 1,463,471 -4.79 -2.49
2026-11-02 185.31 193.68 185.31 192.51 2,164,468 +7.91 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.00
On 2026-11-05		 183.33
On 2026-11-10		 -3.80 -1.98 197.00
On 2026-11-05		 183.33
On 2026-11-10		 -6.94 189.68
10D 197.00
On 2026-11-05		 176.84
On 2026-10-29		 12.38 7.03 197.00
On 2026-11-05		 183.33
On 2026-11-10		 -6.94 188.48
20D 197.00
On 2026-11-05		 151.96
On 2026-10-15		 38.05 25.31 188.29
On 2026-10-22		 173.78
On 2026-10-28		 -7.71 180.89
WTD 192.10
On 2026-11-09		 183.33
On 2026-11-10		 -1.18 -0.62 192.10
On 2026-11-09		 183.33
On 2026-11-10		 -4.57 188.32
MTD 197.00
On 2026-11-05		 183.33
On 2026-11-10		 3.81 2.06 197.00
On 2026-11-05		 183.33
On 2026-11-10		 -6.94 190.11
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.40 -5.35 -1.56 1,403,416
KO

The Coca-Cola Company

98.33 +0.76 +0.77 5,153,911
PFE

Pfizer Inc.

29.29 -0.15 -0.50 12,159,342
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 5,765,928
VIX

CBOE Volatility Index

17.62 +0.11 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,692.43 +207.61 +0.40 655,671,353
DJTA

Dow Jones Transportation Average

20,681.07 +22.42 +0.11 18,413,743
SPX

S&P 500 Index

7,631.00 +11.66 +0.15
OEX

S&P 100 Index

3,755.60 +9.37 +0.25
NDX

NASDAQ 100 Index

28,381.35 +7.10 +0.03
NYA

NYSE Composite Index

24,632.45 -15.55 -0.06
XAX

NYSE AMEX Composite Index

8,084.81 -31.92 -0.39
RUI

RUSSELL 1000 Index

4,156.95 +4.43 +0.11
RUT

Russell 2000 Index

2,823.88 -22.38 -0.79
RUA

Russell 3000 Index

4,330.24 +3.07 +0.07
VIX

CBOE Volatility Index

17.62 +0.11 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

36.62 0.00 0.00
EFX

Equifax Inc.

188.41 0.00 0.00