EFX: Equifax Inc.

As of Friday, January 16th, 2026

$ 219.57

+0.36 +0.16%

Open: 217.28
High: 219.90
Low: 216.52
Volume: 784,704
Previous Close on Thursday, January 15th, 2026

$ 219.21

-0.56 -0.25%

Open: 220.95
High: 221.60
Low: 217.79
Volume: 781,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 217.28 219.90 216.52 219.57 784,704 +0.36 +0.16
2026-01-15 220.95 221.60 217.79 219.21 781,631 -0.56 -0.25
2026-01-14 217.42 220.85 217.25 219.77 1,526,914 +2.21 +1.02
2026-01-13 221.50 222.35 215.59 217.56 1,792,265 -4.09 -1.85
2026-01-12 226.77 226.77 220.38 221.65 1,108,493 -5.31 -2.34
2026-01-09 221.23 228.67 217.04 226.96 1,400,653 +8.93 +4.10
2026-01-08 211.77 219.28 211.77 218.03 1,511,696 +4.53 +2.12
2026-01-07 213.70 214.70 211.17 213.50 1,769,097 +1.25 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.77
On 2026-01-12		 215.59
On 2026-01-13		 -7.39 -3.26 226.77
On 2026-01-12		 215.59
On 2026-01-13		 -4.93 219.55
10D 228.67
On 2026-01-09		 207.58
On 2026-01-06		 5.54 2.59 223.59
On 2026-01-05		 207.58
On 2026-01-06		 -7.16 218.93
20D 228.67
On 2026-01-09		 207.58
On 2026-01-06		 1.43 0.66 224.19
On 2025-12-29		 207.58
On 2026-01-06		 -7.41 219.24
WTD 226.77
On 2026-01-12		 215.59
On 2026-01-13		 -7.39 -3.26 226.77
On 2026-01-12		 215.59
On 2026-01-13		 -4.93 219.55
MTD 228.67
On 2026-01-09		 207.58
On 2026-01-06		 2.59 1.19 223.59
On 2026-01-05		 207.58
On 2026-01-06		 -7.16 218.48
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

219.57 +0.36 +0.16 784,704