EFX: Equifax Inc.

As of Friday, May 30th, 2025

$ 263.05

-- 0 0%

Open: 263.05
High: 263.05
Low: 263.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 263.05

+0.91 +0.35%

Open: 263.94
High: 263.98
Low: 259.16
Volume: 524,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 263.94 263.98 259.16 263.05 524,919 +0.91 +0.35
2025-05-28 257.80 264.05 257.18 262.14 941,790 +3.75 +1.45
2025-05-27 266.87 267.84 256.92 258.39 1,096,626 -3.80 -1.45
2025-05-23 260.35 263.30 259.57 262.19 660,019 -1.22 -0.46
2025-05-22 258.61 263.74 256.07 263.41 1,227,955 +4.89 +1.89
2025-05-21 272.50 273.76 257.47 258.52 2,196,275 -18.50 -6.68
2025-05-20 278.54 281.02 266.05 277.02 1,284,657 -3.52 -1.25
2025-05-19 274.01 281.03 274.01 280.54 801,015 +1.86 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.84
On 2025-05-27		 256.07
On 2025-05-22		 4.53 1.75 267.84
On 2025-05-27		 257.18
On 2025-05-28		 -3.98 261.84
10D 281.03
On 2025-05-19		 256.07
On 2025-05-22		 -8.02 -2.96 281.03
On 2025-05-19		 256.07
On 2025-05-22		 -8.88 267.91
20D 281.03
On 2025-05-19		 256.07
On 2025-05-22		 2.92 1.12 281.03
On 2025-05-19		 256.07
On 2025-05-22		 -8.88 267.85
WTD 267.84
On 2025-05-27		 256.92
On 2025-05-27		 0.86 0.33 267.84
On 2025-05-27		 257.18
On 2025-05-28		 -3.98 261.19
MTD 281.03
On 2025-05-19		 256.07
On 2025-05-22		 2.92 1.12 281.03
On 2025-05-19		 256.07
On 2025-05-22		 -8.88 267.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,427
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,281
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,513,080
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,796
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,183.07 -32.66 -0.08 151,239,181
DJTA

Dow Jones Transportation Average

14,697.02 -48.36 -0.33 33,647,378
SPX

S&P 500 Index

5,899.55 -12.62 -0.21
OEX

S&P 100 Index

2,880.10 -5.50 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,313.31 -50.64 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.10 -14.96 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

195.36 0.00 0.00
SPTM

SPDR Portfolio Total Stock Market ETF

71.59 0.00 0.00
TXN

Texas Instruments Inc.

182.32 -2.67 -1.44 1,417,392
HPQ

HP Inc.

24.95 0.00 0.00
EFX

Equifax Inc.

263.05 0.00 0.00