EFX: Equifax Inc.

As of Friday, June 20th, 2025

$ 255.70

+2.31 +0.91%

Open: 254.00
High: 257.16
Low: 252.69
Volume: 1,992,178
Previous Close on Wednesday, June 18th, 2025

$ 253.39

-2.61 -1.02%

Open: 256.15
High: 257.72
Low: 253.37
Volume: 839,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 254.00 257.16 252.69 255.70 1,992,178 +2.31 +0.91
2025-06-18 256.15 257.72 253.37 253.39 839,044 -2.61 -1.02
2025-06-17 258.53 263.64 252.40 256.00 1,453,860 -11.45 -4.28
2025-06-16 265.28 267.76 259.87 267.45 832,327 +3.16 +1.20
2025-06-13 264.46 268.34 263.56 264.29 663,573 -4.68 -1.74
2025-06-12 271.12 271.12 267.03 268.97 609,280 -2.53 -0.93
2025-06-11 271.92 274.33 270.11 271.50 724,932 -0.42 -0.15
2025-06-10 271.26 273.60 270.13 271.92 632,224 +3.40 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.34
On 2025-06-13		 252.40
On 2025-06-17		 -13.27 -4.93 268.34
On 2025-06-13		 252.40
On 2025-06-17		 -5.94 259.37
10D 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -10.50 -3.94 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -7.99 264.61
20D 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -2.82 -1.09 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -7.99 263.88
WTD 267.76
On 2025-06-16		 252.40
On 2025-06-17		 -8.59 -3.25 267.76
On 2025-06-16		 252.40
On 2025-06-17		 -5.74 258.14
MTD 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -8.49 -3.21 274.33
On 2025-06-11		 252.40
On 2025-06-17		 -7.99 264.58
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

255.70 +2.31 +0.91 1,992,178