EFX: Equifax Inc.

As of Monday, March 30th, 2026

$ 177.40

+5.55 +3.23%

Open: 174.08
High: 179.20
Low: 172.83
Volume: 1,677,746
Previous Close on Friday, March 27th, 2026

$ 171.85

-2.66 -1.52%

Open: 172.46
High: 175.25
Low: 170.87
Volume: 2,481,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 174.08 179.20 172.83 177.40 1,677,746 +5.55 +3.23
2026-03-27 172.46 175.25 170.87 171.85 2,481,406 -2.66 -1.52
2026-03-26 170.71 177.22 170.71 174.51 1,771,783 +1.96 +1.14
2026-03-25 173.00 175.85 167.77 172.55 1,826,318 +3.05 +1.80
2026-03-24 176.77 178.20 166.07 169.50 2,333,179 -10.15 -5.65
2026-03-23 182.51 184.67 179.33 179.65 1,584,429 +1.63 +0.92
2026-03-20 181.34 181.74 176.89 178.02 2,865,219 -3.48 -1.92
2026-03-19 182.29 185.81 180.05 181.50 1,746,981 -2.29 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.20
On 2026-03-30		 166.07
On 2026-03-24		 -2.25 -1.25 178.20
On 2026-03-24		 167.77
On 2026-03-25		 -5.85 173.16
10D 192.11
On 2026-03-17		 166.07
On 2026-03-24		 -7.78 -4.20 192.11
On 2026-03-17		 166.07
On 2026-03-24		 -13.55 177.61
20D 211.12
On 2026-03-05		 166.07
On 2026-03-24		 -30.63 -14.72 211.12
On 2026-03-05		 166.07
On 2026-03-24		 -21.34 187.39
WTD 179.20
On 2026-03-30		 172.83
On 2026-03-30		 5.55 3.23 -- -- -- 177.40
MTD 211.12
On 2026-03-05		 166.07
On 2026-03-24		 -31.56 -15.10 211.12
On 2026-03-05		 166.07
On 2026-03-24		 -21.34 188.37
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

177.40 +5.55 +3.23 1,677,746