EFX: Equifax Inc.

As of Friday, January 17th, 2025

$ 262.87

-1.37 -0.52%

Open: 266.85
High: 267.60
Low: 262.63
Volume: 707,187
Previous Close on Thursday, January 16th, 2025

$ 264.24

+0.71 +0.27%

Open: 263.53
High: 266.98
Low: 262.23
Volume: 816,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 266.85 267.60 262.63 262.87 705,782 -1.37 -0.52
2025-01-16 263.53 266.98 262.23 264.24 816,560 +0.71 +0.27
2025-01-15 259.40 264.54 258.10 263.53 1,228,186 +11.19 +4.43
2025-01-14 248.89 252.49 248.88 252.34 857,203 +4.78 +1.93
2025-01-13 243.12 247.66 242.90 247.56 1,028,192 +3.21 +1.31
2025-01-10 243.17 244.78 242.00 244.35 1,206,361 -3.76 -1.52
2025-01-08 244.65 248.64 244.28 248.11 839,870 +2.61 +1.06
2025-01-07 248.68 249.62 244.46 245.50 1,043,661 -3.26 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.60
On 2025-01-17		 242.90
On 2025-01-13		 18.52 7.58 247.66
On 2025-01-13		 247.66
On 2025-01-13		 0.00 258.11
10D 267.60
On 2025-01-17		 242.00
On 2025-01-10		 11.74 4.67 255.66
On 2025-01-06		 242.00
On 2025-01-10		 -5.34 253.07
20D 279.11
On 2024-12-18		 242.00
On 2025-01-10		 -10.80 -3.95 279.11
On 2024-12-18		 242.00
On 2025-01-10		 -13.30 254.77
WTD 267.60
On 2025-01-17		 242.90
On 2025-01-13		 18.52 7.58 247.66
On 2025-01-13		 247.66
On 2025-01-13		 0.00 258.11
MTD 267.60
On 2025-01-17		 242.00
On 2025-01-10		 8.02 3.15 257.42
On 2025-01-02		 242.00
On 2025-01-10		 -5.99 252.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

262.87 -1.37 -0.52 707,187