EFX: Equifax Inc.

As of Wednesday, February 11th, 2026

$ 202.71

-- 0 0%

Open: 202.71
High: 202.71
Low: 202.71
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 202.71

+3.12 +1.56%

Open: 195.81
High: 203.88
Low: 191.46
Volume: 2,543,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 195.81 203.88 191.46 202.71 2,543,686 +3.12 +1.56
2026-02-09 194.52 200.98 192.09 199.59 2,076,019 +3.97 +2.03
2026-02-06 190.63 196.16 190.63 195.62 3,108,589 +4.61 +2.41
2026-02-05 182.82 191.88 180.72 191.01 4,495,921 +9.97 +5.51
2026-02-04 173.50 184.32 166.02 181.04 4,826,568 +5.99 +3.42
2026-02-03 191.20 191.58 173.83 175.05 4,763,031 -24.12 -12.11
2026-02-02 201.02 203.57 198.97 199.17 2,008,568 -2.23 -1.11
2026-01-30 202.36 203.82 199.63 201.40 1,520,444 -2.60 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.88
On 2026-02-10		 166.02
On 2026-02-04		 27.66 15.80 184.32
On 2026-02-04		 184.32
On 2026-02-04		 0.00 193.99
10D 208.56
On 2026-01-28		 166.02
On 2026-02-04		 -5.32 -2.56 208.56
On 2026-01-28		 166.02
On 2026-02-04		 -20.40 195.49
20D 222.35
On 2026-01-13		 166.02
On 2026-02-04		 -18.94 -8.55 222.35
On 2026-01-13		 166.02
On 2026-02-04		 -25.33 204.89
WTD 203.88
On 2026-02-10		 191.46
On 2026-02-10		 7.09 3.62 200.98
On 2026-02-09		 200.98
On 2026-02-09		 0.00 201.15
MTD 203.88
On 2026-02-10		 166.02
On 2026-02-04		 1.31 0.65 203.57
On 2026-02-02		 166.02
On 2026-02-04		 -18.45 192.03
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 189
KO

The Coca-Cola Company

76.81 0.00 0.00 2,188
PFE

Pfizer Inc.

27.61 0.00 0.00 7,288
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.07 +0.31 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.07 +0.31 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

202.71 0.00 0.00