EFX: Equifax Inc.
As of Wednesday, December 7th, 2022
$ 193.84 |
|
-0.22 -0.11% |
|
| Open: | 193.13 |
| High: | 194.93 |
| Low: | 192.05 |
| Volume: | 622,840 |
Previous Close on Tuesday, December 6th, 2022
$ 194.06
+0.38 +0.20%
| Open: | 194.00 |
| High: | 194.75 |
| Low: | 191.73 |
| Volume: | 828,791 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 193.13 | 194.93 | 192.05 | 193.84 | 622,840 | -0.22 | -0.11 |
| 2022-12-06 | 194.00 | 194.75 | 191.73 | 194.06 | 828,791 | +0.38 | +0.20 |
| 2022-12-05 | 198.51 | 199.83 | 192.92 | 193.68 | 830,037 | -7.70 | -3.82 |
| 2022-12-02 | 197.79 | 202.82 | 195.96 | 201.38 | 691,667 | -0.87 | -0.43 |
| 2022-12-01 | 200.00 | 202.78 | 197.40 | 202.25 | 979,221 | +4.88 | +2.47 |
| 2022-11-30 | 187.95 | 197.67 | 185.66 | 197.37 | 979,065 | +8.45 | +4.47 |
| 2022-11-29 | 189.68 | 190.81 | 188.03 | 188.92 | 592,593 | -1.87 | -0.98 |
| 2022-11-28 | 198.24 | 198.86 | 190.60 | 190.79 | 746,644 | -9.64 | -4.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.82 On 2022-12-02 |
191.73 On 2022-12-06 |
-3.53 | -1.79 | 202.82 On 2022-12-02 |
191.73 On 2022-12-06 |
-5.47 | 197.04 |
| 10D | 202.82 On 2022-12-02 |
185.66 On 2022-11-30 |
-0.11 | -0.06 | 200.99 On 2022-11-25 |
185.66 On 2022-11-30 |
-7.63 | 196.07 |
| 20D | 208.87 On 2022-11-16 |
164.28 On 2022-11-09 |
25.99 | 15.48 | 208.87 On 2022-11-16 |
185.66 On 2022-11-30 |
-11.11 | 195.27 |
| WTD | 199.83 On 2022-12-05 |
191.73 On 2022-12-06 |
-7.54 | -3.74 | 199.83 On 2022-12-05 |
191.73 On 2022-12-06 |
-4.05 | 193.86 |
| MTD | 202.82 On 2022-12-02 |
191.73 On 2022-12-06 |
-3.53 | -1.79 | 202.82 On 2022-12-02 |
191.73 On 2022-12-06 |
-5.47 | 197.04 |