EFX: Equifax Inc.

As of Wednesday, April 16th, 2025

$ 219.28

-6.27 -2.78%

Open: 223.58
High: 225.95
Low: 217.14
Volume: 1,269,120
Previous Close on Tuesday, April 15th, 2025

$ 225.55

+1.23 +0.55%

Open: 224.30
High: 227.98
Low: 223.31
Volume: 867,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 223.58 225.95 217.14 219.28 1,269,120 -6.27 -2.78
2025-04-15 224.30 227.98 223.31 225.55 867,455 +1.23 +0.55
2025-04-14 224.55 226.58 221.87 224.32 890,686 +4.08 +1.85
2025-04-11 215.85 220.58 210.40 220.24 1,593,513 +2.51 +1.15
2025-04-10 221.95 221.95 209.24 217.73 1,373,282 -6.71 -2.99
2025-04-09 201.11 226.13 199.98 224.44 1,566,216 +18.94 +9.22
2025-04-08 215.16 216.56 202.01 205.50 1,305,374 -3.19 -1.53
2025-04-07 207.95 218.95 202.23 208.69 2,018,225 -1.38 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.98
On 2025-04-15		 209.24
On 2025-04-10		 -5.16 -2.30 221.95
On 2025-04-10		 210.40
On 2025-04-11		 -5.20 221.42
10D 245.75
On 2025-04-03		 199.98
On 2025-04-09		 -28.29 -11.43 245.75
On 2025-04-03		 199.98
On 2025-04-09		 -18.62 218.76
20D 248.17
On 2025-04-02		 199.98
On 2025-04-09		 -22.98 -9.49 248.17
On 2025-04-02		 199.98
On 2025-04-09		 -19.42 231.23
WTD 227.98
On 2025-04-15		 217.14
On 2025-04-16		 -0.96 -0.44 227.98
On 2025-04-15		 217.14
On 2025-04-16		 -4.75 223.05
MTD 248.17
On 2025-04-02		 199.98
On 2025-04-09		 -24.28 -9.97 248.17
On 2025-04-02		 199.98
On 2025-04-09		 -19.42 223.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

71.70 -1.01 -1.39 3,543,265
WLK

Westlake Chemical Corporation

90.32 +0.27 +0.30 562,359
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
CRL

Charles River Laboratories International Inc.

104.25 -1.67 -1.58 1,862,191
EFX

Equifax Inc.

219.28 -6.27 -2.78 1,269,120