EFX: Equifax Inc.

As of Friday, October 16th, 2026

$ 161.25

-0.01 -0.01%

Open: 161.77
High: 164.33
Low: 159.40
Volume: 2,351,578
Previous Close on Thursday, October 15th, 2026

$ 161.26

+10.90 +7.25%

Open: 153.24
High: 161.49
Low: 151.96
Volume: 1,994,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 161.77 164.33 159.40 161.25 2,351,578 -0.01 -0.01
2026-10-15 153.24 161.49 151.96 161.26 1,994,545 +10.90 +7.25
2026-10-14 148.89 150.56 146.85 150.36 1,452,730 +1.28 +0.86
2026-10-13 148.39 150.47 146.92 149.08 1,569,603 +1.75 +1.19
2026-10-12 146.32 147.43 145.72 147.33 1,585,825 +1.55 +1.06
2026-10-09 146.27 146.53 144.27 145.78 1,026,281 +0.24 +0.16
2026-10-08 142.63 146.18 141.57 145.54 1,953,268 +3.11 +2.18
2026-10-07 143.12 143.80 140.84 142.43 1,721,731 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.33
On 2026-10-16		 145.72
On 2026-10-12		 15.47 10.61 147.43
On 2026-10-12		 147.43
On 2026-10-12		 0.00 153.86
10D 164.33
On 2026-10-16		 137.81
On 2026-10-05		 21.25 15.18 144.16
On 2026-10-06		 140.84
On 2026-10-07		 -2.30 148.81
20D 164.33
On 2026-10-16		 137.01
On 2026-09-30		 2.38 1.50 162.53
On 2026-09-22		 137.01
On 2026-09-30		 -15.70 148.12
WTD 164.33
On 2026-10-16		 145.72
On 2026-10-12		 15.47 10.61 147.43
On 2026-10-12		 147.43
On 2026-10-12		 0.00 153.86
MTD 164.33
On 2026-10-16		 137.07
On 2026-10-01		 24.01 17.49 144.64
On 2026-10-02		 137.81
On 2026-10-05		 -4.72 147.32
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RRR

Red Rock Resorts Inc.

49.28 -1.20 -2.38 740,459
EFX

Equifax Inc.

161.25 -0.01 -0.01 2,351,578