EFX: Equifax Inc.

As of Monday, November 17th, 2025

$ 207.15

-- 0 0%

Open: 207.15
High: 207.15
Low: 207.15
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 207.15

+0.15 +0.07%

Open: 206.70
High: 210.85
Low: 204.36
Volume: 1,851,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 206.70 210.85 204.36 207.15 1,851,487 +0.15 +0.07
2025-11-13 206.01 210.14 204.19 207.00 1,078,128 -1.35 -0.65
2025-11-12 211.25 212.74 207.99 208.35 763,143 -4.30 -2.02
2025-11-11 209.80 213.09 208.59 212.65 1,025,838 +3.83 +1.83
2025-11-10 208.43 209.98 204.10 208.82 1,103,636 +1.23 +0.59
2025-11-07 202.34 207.69 202.00 207.59 1,496,047 +3.40 +1.67
2025-11-06 207.83 209.04 202.82 204.19 1,386,697 -3.14 -1.51
2025-11-05 207.78 210.48 206.59 207.33 1,779,655 -1.13 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.09
On 2025-11-11		 204.10
On 2025-11-10		 -0.44 -0.21 213.09
On 2025-11-11		 204.19
On 2025-11-13		 -4.18 208.79
10D 213.09
On 2025-11-11		 202.00
On 2025-11-07		 -3.95 -1.87 211.04
On 2025-11-04		 202.00
On 2025-11-07		 -4.28 208.14
20D 238.94
On 2025-10-27		 202.00
On 2025-11-07		 -19.76 -8.71 238.94
On 2025-10-27		 202.00
On 2025-11-07		 -15.46 216.42
WTD 213.09
On 2025-11-11		 204.10
On 2025-11-10		 -0.44 -0.21 213.09
On 2025-11-11		 204.19
On 2025-11-13		 -4.18 208.79
MTD 213.09
On 2025-11-11		 202.00
On 2025-11-07		 -3.95 -1.87 211.04
On 2025-11-04		 202.00
On 2025-11-07		 -4.28 208.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.17 -2.65 -0.87 1,219,101
KO

The Coca-Cola Company

71.12 -0.05 -0.06 4,740,672
PFE

Pfizer Inc.

25.41 +0.35 +1.40 38,901,746
VZ

Verizon Communications Inc.

41.20 +0.14 +0.34 9,439,935
VIX

CBOE Volatility Index

21.70 +1.87 +9.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,922.95 -224.53 -0.48 252,637,595
DJTA

Dow Jones Transportation Average

15,932.97 -139.59 -0.87 46,251,138
SPX

S&P 500 Index

6,702.64 -31.47 -0.47
OEX

S&P 100 Index

3,371.86 -14.67 -0.43
NDX

NASDAQ 100 Index

24,886.89 -121.35 -0.49
NYA

NYSE Composite Index

21,368.83 -101.43 -0.47
XAX

NYSE AMEX Composite Index

7,290.62 +0.79 +0.01
RUI

RUSSELL 1000 Index

3,653.24 -17.58 -0.48
RUT

Russell 2000 Index

2,370.11 -18.12 -0.76
RUA

Russell 3000 Index

3,796.00 -18.72 -0.49
VIX

CBOE Volatility Index

21.70 +1.87 +9.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 +0.33 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.00 +0.65 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.67 +1.09 +5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,669.52 -41.99 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

207.15 0.00 0.00