EFX: Equifax Inc.
$ 224.25 |
|
-- 0 0% |
Open: | 224.25 |
High: | 224.25 |
Low: | 224.25 |
Volume: | N/A |
$ 224.25
-0.31 -0.14%
Open: | 224.58 |
High: | 225.00 |
Low: | 222.92 |
Volume: | 591,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 224.58 | 225.00 | 222.92 | 224.25 | 591,048 | -0.31 | -0.14 |
2023-12-06 | 225.89 | 225.89 | 223.66 | 224.56 | 924,877 | +0.98 | +0.44 |
2023-12-05 | 223.92 | 225.54 | 221.68 | 223.58 | 850,505 | -1.56 | -0.69 |
2023-12-04 | 220.26 | 225.21 | 220.26 | 225.14 | 754,169 | +3.02 | +1.36 |
2023-12-01 | 217.17 | 222.49 | 216.86 | 222.12 | 1,103,105 | +4.41 | +2.03 |
2023-11-30 | 216.62 | 217.95 | 215.40 | 217.71 | 1,155,329 | +1.11 | +0.51 |
2023-11-29 | 215.21 | 218.09 | 215.21 | 216.60 | 923,290 | +3.57 | +1.68 |
2023-11-28 | 210.60 | 214.02 | 209.68 | 213.03 | 859,326 | +1.42 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.89 On 2023-12-06 |
216.86 On 2023-12-01 |
6.54 | 3.00 | 225.89 On 2023-12-06 |
222.92 On 2023-12-07 |
-1.32 | 223.93 |
10D | 225.89 On 2023-12-06 |
208.67 On 2023-11-27 |
13.71 | 6.51 | 225.89 On 2023-12-06 |
222.92 On 2023-12-07 |
-1.32 | 218.93 |
20D | 225.89 On 2023-12-06 |
180.31 On 2023-11-10 |
39.79 | 21.57 | 187.41 On 2023-11-09 |
180.31 On 2023-11-10 |
-3.79 | 208.65 |
WTD | 225.89 On 2023-12-06 |
220.26 On 2023-12-04 |
2.13 | 0.96 | 225.89 On 2023-12-06 |
222.92 On 2023-12-07 |
-1.32 | 224.38 |
MTD | 225.89 On 2023-12-06 |
216.86 On 2023-12-01 |
6.54 | 3.00 | 225.89 On 2023-12-06 |
222.92 On 2023-12-07 |
-1.32 | 223.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,248.87 | +131.49 | +0.36 | 158,442,271 |
DJTA
Dow Jones Transportation Average |
15,258.91 | -40.38 | -0.26 | 65,028,284 |
SPX
S&P 500 Index |
4,604.61 | +19.02 | +0.41 | |
OEX
S&P 100 Index |
2,171.11 | +10.01 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.40 | +71.91 | +0.45 | |
NYA
NYSE Composite Index |
16,202.41 | +65.57 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,560.19 | +89.42 | +2.00 | |
RUI
RUSSELL 1000 Index |
2,525.91 | +11.10 | +0.44 | |
RUT
Russell 2000 Index |
1,879.97 | +11.71 | +0.63 | |
RUA
Russell 3000 Index |
2,642.05 | +11.87 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.52 | -0.53 | -4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.68 | +32.39 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFX
Equifax Inc. |
224.25 | 0.00 | 0.00 |