EFX: Equifax Inc.

As of Friday, September 4th, 2026

$ 177.05

-12.04 -6.37%

Open: 167.99
High: 179.27
Low: 167.93
Volume: 2,733,528
Previous Close on Thursday, September 3rd, 2026

$ 189.09

+3.61 +1.95%

Open: 187.00
High: 192.51
Low: 186.33
Volume: 727,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 167.99 179.27 167.93 177.05 2,733,528 -12.04 -6.37
2026-09-03 187.00 192.51 186.33 189.09 727,013 +3.61 +1.95
2026-09-02 185.54 187.20 182.94 185.48 688,921 -0.72 -0.39
2026-09-01 187.89 190.07 185.24 186.20 802,011 -2.96 -1.56
2026-08-31 191.14 192.10 188.14 189.16 756,915 -5.19 -2.67
2026-08-28 191.13 197.90 191.13 194.35 1,145,037 +3.99 +2.10
2026-08-27 189.42 194.11 189.42 190.36 68,261 -0.20 -0.10
2026-08-26 189.72 192.59 189.58 190.56 775,128 -1.33 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.51
On 2026-09-03		 167.93
On 2026-09-04		 -17.30 -8.90 192.51
On 2026-09-03		 167.93
On 2026-09-04		 -12.77 185.40
10D 197.90
On 2026-08-28		 167.93
On 2026-09-04		 -15.57 -8.08 197.90
On 2026-08-28		 167.93
On 2026-09-04		 -15.14 188.88
20D 197.90
On 2026-08-28		 167.93
On 2026-09-04		 -5.51 -3.02 197.90
On 2026-08-28		 167.93
On 2026-09-04		 -15.14 186.72
WTD 192.51
On 2026-09-03		 167.93
On 2026-09-04		 -17.30 -8.90 192.51
On 2026-09-03		 167.93
On 2026-09-04		 -12.77 185.40
MTD 192.51
On 2026-09-03		 167.93
On 2026-09-04		 -12.11 -6.40 192.51
On 2026-09-03		 167.93
On 2026-09-04		 -12.77 184.46
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

177.05 -12.04 -6.37 2,733,528