EFX: Equifax Inc.

As of Friday, May 8th, 2026

$ 175.83

+0.21 +0.12%

Open: 175.40
High: 176.75
Low: 173.95
Volume: 1,400,200
Previous Close on Thursday, May 7th, 2026

$ 175.62

+2.42 +1.40%

Open: 173.89
High: 178.30
Low: 173.89
Volume: 1,774,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 175.40 176.75 173.95 175.83 1,400,200 +0.21 +0.12
2026-05-07 173.89 178.30 173.89 175.62 1,774,006 +2.42 +1.40
2026-05-06 171.26 173.93 170.38 173.20 1,247,620 +3.18 +1.87
2026-05-05 171.79 173.18 167.59 170.02 1,193,828 -2.22 -1.29
2026-05-04 171.71 176.81 171.36 172.24 4,100,653 -1.61 -0.93
2026-05-01 176.54 178.80 173.76 173.85 1,096,035 -0.09 -0.05
2026-04-30 171.88 174.66 169.49 173.94 1,194,546 +1.38 +0.80
2026-04-29 171.33 173.19 170.06 172.56 1,522,457 +0.85 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.30
On 2026-05-07		 167.59
On 2026-05-05		 1.98 1.14 176.81
On 2026-05-04		 167.59
On 2026-05-05		 -5.21 173.38
10D 178.80
On 2026-05-01		 167.59
On 2026-05-05		 3.36 1.95 178.80
On 2026-05-01		 167.59
On 2026-05-05		 -6.27 172.95
20D 200.09
On 2026-04-20		 167.59
On 2026-05-05		 -2.14 -1.20 200.09
On 2026-04-20		 167.59
On 2026-05-05		 -16.24 179.64
WTD 178.30
On 2026-05-07		 167.59
On 2026-05-05		 1.98 1.14 176.81
On 2026-05-04		 167.59
On 2026-05-05		 -5.21 173.38
MTD 178.80
On 2026-05-01		 167.59
On 2026-05-05		 1.89 1.09 178.80
On 2026-05-01		 167.59
On 2026-05-05		 -6.27 173.46
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

175.83 +0.21 +0.12 1,400,200