EFX: Equifax Inc.

As of Thursday, June 25th, 2026

$ 151.93

-5.68 -3.60%

Open: 157.84
High: 161.20
Low: 151.55
Volume: 1,803,750
Previous Close on Wednesday, June 24th, 2026

$ 157.61

+5.08 +3.33%

Open: 153.74
High: 158.81
Low: 152.62
Volume: 1,976,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 157.84 161.20 151.55 151.93 1,803,750 -5.68 -3.60
2026-06-24 153.74 158.81 152.62 157.61 1,976,783 +5.08 +3.33
2026-06-23 153.83 158.62 152.45 152.53 1,810,022 -0.96 -0.63
2026-06-22 153.00 155.07 150.75 153.49 1,675,851 -0.44 -0.29
2026-06-18 154.24 156.43 152.95 153.93 4,749,456 -0.91 -0.59
2026-06-17 164.01 167.13 153.84 154.84 1,910,764 -12.29 -7.35
2026-06-16 167.26 167.91 162.55 167.13 1,721,060 +2.00 +1.21
2026-06-15 165.67 168.31 164.17 165.13 1,581,098 +1.42 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.20
On 2026-06-25		 150.75
On 2026-06-22		 -2.91 -1.88 156.43
On 2026-06-18		 150.75
On 2026-06-22		 -3.63 153.90
10D 168.31
On 2026-06-15		 150.75
On 2026-06-22		 -14.13 -8.51 168.31
On 2026-06-15		 150.75
On 2026-06-22		 -10.44 157.99
20D 179.62
On 2026-06-02		 150.75
On 2026-06-22		 -11.76 -7.18 179.62
On 2026-06-02		 150.75
On 2026-06-22		 -16.07 163.74
WTD 161.20
On 2026-06-25		 150.75
On 2026-06-22		 -2.00 -1.30 155.07
On 2026-06-22		 155.07
On 2026-06-22		 0.00 153.89
MTD 179.62
On 2026-06-02		 150.75
On 2026-06-22		 -13.86 -8.36 179.62
On 2026-06-02		 150.75
On 2026-06-22		 -16.07 163.62
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

151.93 -5.68 -3.60 1,803,750