EFX: Equifax Inc.

As of Tuesday, March 10th, 2026

$ 195.94

-8.67 -4.24%

Open: 203.69
High: 205.25
Low: 195.53
Volume: 1,169,186
Previous Close on Monday, March 9th, 2026

$ 204.61

-3.22 -1.55%

Open: 204.88
High: 205.35
Low: 195.06
Volume: 1,653,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 203.69 205.25 195.53 195.94 1,169,186 -8.67 -4.24
2026-03-09 204.88 205.35 195.06 204.61 1,653,581 -3.22 -1.55
2026-03-06 204.82 208.79 202.12 207.83 1,283,283 +0.95 +0.46
2026-03-05 203.97 211.12 203.97 206.88 1,332,772 +0.31 +0.15
2026-03-04 205.24 207.42 203.78 206.57 968,733 +0.14 +0.07
2026-03-03 203.53 208.75 200.48 206.43 1,456,155 -1.60 -0.77
2026-03-02 204.29 210.89 203.00 208.03 988,777 -0.93 -0.45
2026-02-27 204.94 209.70 203.20 208.96 1,243,002 +1.11 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.12
On 2026-03-05		 195.06
On 2026-03-09		 -10.49 -5.08 211.12
On 2026-03-05		 195.06
On 2026-03-09		 -7.61 204.37
10D 211.12
On 2026-03-05		 194.52
On 2026-02-25		 1.62 0.83 211.12
On 2026-03-05		 195.06
On 2026-03-09		 -7.61 205.12
20D 211.12
On 2026-03-05		 185.61
On 2026-02-12		 -3.65 -1.83 203.88
On 2026-02-10		 185.61
On 2026-02-12		 -8.96 199.67
WTD 205.35
On 2026-03-09		 195.06
On 2026-03-09		 -11.89 -5.72 205.35
On 2026-03-09		 195.53
On 2026-03-10		 -4.78 200.28
MTD 211.12
On 2026-03-05		 195.06
On 2026-03-09		 -13.02 -6.23 211.12
On 2026-03-05		 195.06
On 2026-03-09		 -7.61 205.18
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

195.94 -8.67 -4.24 1,169,186