EFX: Equifax Inc.

As of Friday, February 13th, 2026

$ 192.80

+4.62 +2.46%

Open: 191.00
High: 195.87
Low: 188.88
Volume: 1,313,906
Previous Close on Thursday, February 12th, 2026

$ 188.18

-9.42 -4.77%

Open: 197.35
High: 197.35
Low: 185.61
Volume: 2,991,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 191.00 195.87 188.88 192.80 1,313,906 +4.62 +2.46
2026-02-12 197.35 197.35 185.61 188.18 2,991,200 -9.42 -4.77
2026-02-11 199.87 201.00 192.41 197.60 2,827,156 -5.11 -2.52
2026-02-10 195.81 203.88 191.46 202.71 2,543,686 +3.12 +1.56
2026-02-09 194.52 200.98 192.09 199.59 2,076,019 +3.97 +2.03
2026-02-06 190.63 196.16 190.63 195.62 3,108,589 +4.61 +2.41
2026-02-05 182.82 191.88 180.72 191.01 4,495,921 +9.97 +5.51
2026-02-04 173.50 184.32 166.02 181.04 4,826,568 +5.99 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.88
On 2026-02-10		 185.61
On 2026-02-12		 -2.82 -1.44 203.88
On 2026-02-10		 185.61
On 2026-02-12		 -8.96 196.18
10D 203.88
On 2026-02-10		 166.02
On 2026-02-04		 -8.60 -4.27 203.57
On 2026-02-02		 166.02
On 2026-02-04		 -18.45 192.28
20D 219.90
On 2026-01-16		 166.02
On 2026-02-04		 -26.41 -12.05 219.90
On 2026-01-16		 166.02
On 2026-02-04		 -24.50 200.99
WTD 203.88
On 2026-02-10		 185.61
On 2026-02-12		 -2.82 -1.44 203.88
On 2026-02-10		 185.61
On 2026-02-12		 -8.96 196.18
MTD 203.88
On 2026-02-10		 166.02
On 2026-02-04		 -8.60 -4.27 203.57
On 2026-02-02		 166.02
On 2026-02-04		 -18.45 192.28
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

192.80 +4.62 +2.46 1,313,906