EFX: Equifax Inc.

As of Friday, April 17th, 2026

$ 196.22

+5.84 +3.07%

Open: 193.52
High: 197.28
Low: 192.11
Volume: 1,297,921
Previous Close on Thursday, April 16th, 2026

$ 190.38

+3.53 +1.89%

Open: 189.28
High: 192.08
Low: 186.47
Volume: 1,011,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 193.52 197.28 192.11 196.22 1,297,921 +5.84 +3.07
2026-04-16 189.28 192.08 186.47 190.38 1,011,624 +3.53 +1.89
2026-04-15 187.44 191.44 185.77 186.85 1,368,707 +0.42 +0.23
2026-04-14 186.82 189.98 185.64 186.43 1,028,888 -0.04 -0.02
2026-04-13 177.58 186.67 175.74 186.47 1,689,872 +8.50 +4.78
2026-04-10 181.66 182.64 173.53 177.97 2,510,029 -3.93 -2.16
2026-04-09 182.47 183.81 178.44 181.90 1,010,162 -2.48 -1.35
2026-04-08 188.17 189.18 183.25 184.38 1,013,746 +2.54 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.28
On 2026-04-17		 175.74
On 2026-04-13		 18.25 10.25 186.67
On 2026-04-13		 186.67
On 2026-04-13		 0.00 189.27
10D 197.28
On 2026-04-17		 173.53
On 2026-04-10		 13.83 7.58 189.18
On 2026-04-08		 173.53
On 2026-04-10		 -8.27 185.45
20D 197.28
On 2026-04-17		 166.07
On 2026-03-24		 14.72 8.11 184.67
On 2026-03-23		 166.07
On 2026-03-24		 -10.07 181.01
WTD 197.28
On 2026-04-17		 175.74
On 2026-04-13		 18.25 10.25 186.67
On 2026-04-13		 186.67
On 2026-04-13		 0.00 189.27
MTD 197.28
On 2026-04-17		 173.53
On 2026-04-10		 16.15 8.97 189.18
On 2026-04-08		 173.53
On 2026-04-10		 -8.27 184.71
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

196.22 +5.84 +3.07 1,297,921