EFX: Equifax Inc.

As of Wednesday, November 20th, 2024

$ 247.08

+2.05 +0.84%

Open: 244.22
High: 247.20
Low: 241.89
Volume: 1,159,461
Previous Close on Tuesday, November 19th, 2024

$ 245.03

-0.26 -0.11%

Open: 241.85
High: 246.45
Low: 241.20
Volume: 2,095,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 244.22 247.20 241.89 247.08 1,159,461 +2.05 +0.84
2024-11-19 241.85 246.45 241.20 245.03 2,095,901 -0.26 -0.11
2024-11-18 247.64 249.11 243.00 245.29 1,587,035 -2.98 -1.20
2024-11-15 257.81 257.81 247.60 248.27 2,114,672 -13.94 -5.32
2024-11-14 265.77 267.66 261.39 262.21 1,021,847 -3.76 -1.41
2024-11-13 269.03 270.72 265.61 265.97 629,909 -1.80 -0.67
2024-11-12 270.20 270.83 265.82 267.77 743,273 -3.23 -1.19
2024-11-11 271.87 273.14 269.62 271.00 599,970 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.66
On 2024-11-14		 241.20
On 2024-11-19		 -18.89 -7.10 267.66
On 2024-11-14		 241.20
On 2024-11-19		 -9.89 249.58
10D 273.47
On 2024-11-08		 241.20
On 2024-11-19		 -17.13 -6.48 273.47
On 2024-11-08		 241.20
On 2024-11-19		 -11.80 259.30
20D 275.66
On 2024-11-06		 241.20
On 2024-11-19		 -24.68 -9.08 275.66
On 2024-11-06		 241.20
On 2024-11-19		 -12.50 263.52
WTD 249.11
On 2024-11-18		 241.20
On 2024-11-19		 -1.19 -0.48 249.11
On 2024-11-18		 241.20
On 2024-11-19		 -3.18 245.80
MTD 275.66
On 2024-11-06		 241.20
On 2024-11-19		 -17.94 -6.77 275.66
On 2024-11-06		 241.20
On 2024-11-19		 -12.50 261.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

19.25 +0.40 +2.12 1,440,238
DIS

The Walt Disney Company

114.26 +1.84 +1.64 9,228,250
EIX

Edison International

86.12 +0.48 +0.56 1,729,137
EFX

Equifax Inc.

247.08 +2.05 +0.84 1,159,461