EFX: Equifax Inc.
$ 239.45 |
|
-10.47 -4.19% |
|
| Open: | 250.26 |
| High: | 250.77 |
| Low: | 239.32 |
| Volume: | 1,044,193 |
$ 249.92
-4.77 -1.87%
| Open: | 251.77 |
| High: | 260.53 |
| Low: | 248.95 |
| Volume: | 1,653,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 250.26 | 250.77 | 239.32 | 239.45 | 1,044,192 | -10.47 | -4.19 |
| 2025-03-10 | 251.77 | 260.53 | 248.95 | 249.92 | 1,653,513 | -4.77 | -1.87 |
| 2025-03-07 | 245.60 | 255.05 | 245.58 | 254.69 | 1,352,727 | +8.93 | +3.63 |
| 2025-03-06 | 241.42 | 246.58 | 240.32 | 245.76 | 1,023,229 | +0.84 | +0.34 |
| 2025-03-05 | 242.47 | 245.30 | 240.49 | 244.92 | 823,289 | +1.79 | +0.74 |
| 2025-03-04 | 244.21 | 246.77 | 241.36 | 243.13 | 1,099,229 | -1.38 | -0.56 |
| 2025-03-03 | 245.22 | 247.27 | 242.56 | 244.51 | 892,103 | -0.69 | -0.28 |
| 2025-02-28 | 242.31 | 245.37 | 240.31 | 245.20 | 931,313 | +2.58 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-3.68 | -1.51 | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-8.14 | 246.95 |
| 10D | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-5.94 | -2.42 | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-8.14 | 245.38 |
| 20D | 260.53 On 2025-03-10 |
234.32 On 2025-02-21 |
-13.45 | -5.32 | 257.25 On 2025-02-13 |
234.32 On 2025-02-21 |
-8.91 | 245.80 |
| WTD | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-15.24 | -5.98 | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-8.14 | 244.69 |
| MTD | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-5.75 | -2.35 | 260.53 On 2025-03-10 |
239.32 On 2025-03-11 |
-8.14 | 246.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |