EFX: Equifax Inc.

As of Friday, April 26th, 2024

$ 223.42

-2.86 -1.26%

Open: 226.79
High: 227.90
Low: 223.20
Volume: 880,114
Previous Close on Thursday, April 25th, 2024

$ 226.28

+0.57 +0.25%

Open: 223.45
High: 227.78
Low: 220.50
Volume: 1,193,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 226.79 227.90 223.20 223.42 850,314 -2.86 -1.26
2024-04-25 223.45 227.78 220.50 226.28 1,193,863 +0.57 +0.25
2024-04-24 224.61 227.75 221.53 225.71 1,239,562 +1.25 +0.56
2024-04-23 219.14 225.47 219.14 224.46 1,001,411 +5.53 +2.53
2024-04-22 220.39 221.33 215.32 218.93 2,071,859 +2.73 +1.26
2024-04-19 216.63 218.21 213.06 216.20 2,083,166 -1.31 -0.60
2024-04-18 215.63 231.41 213.02 217.51 3,635,703 -20.17 -8.49
2024-04-17 241.07 242.88 237.59 237.68 1,590,388 -0.89 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.90
On 2024-04-26		 215.32
On 2024-04-22		 7.22 3.34 221.33
On 2024-04-22		 221.33
On 2024-04-22		 0.00 223.76
10D 250.62
On 2024-04-15		 213.02
On 2024-04-18		 -23.57 -9.54 250.62
On 2024-04-15		 213.02
On 2024-04-18		 -15.00 227.17
20D 270.00
On 2024-04-01		 213.02
On 2024-04-18		 -44.10 -16.48 270.00
On 2024-04-01		 213.02
On 2024-04-18		 -21.10 240.93
WTD 227.90
On 2024-04-26		 215.32
On 2024-04-22		 7.22 3.34 221.33
On 2024-04-22		 221.33
On 2024-04-22		 0.00 223.76
MTD 270.00
On 2024-04-01		 213.02
On 2024-04-18		 -44.10 -16.48 270.00
On 2024-04-01		 213.02
On 2024-04-18		 -21.10 240.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

223.42 -2.86 -1.26 880,114