VIPS: Vipshop Holdings Limited

As of Thursday, May 14th, 2026

$ 14.15

-0.84 -5.60%

Open: 14.72
High: 14.78
Low: 14.15
Volume: 1,515,100
Previous Close on Wednesday, May 13th, 2026

$ 14.99

+0.42 +2.88%

Open: 14.54
High: 15.23
Low: 14.40
Volume: 2,705,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 14.72 14.78 14.15 14.15 1,515,100 -0.84 -5.60
2026-05-13 14.54 15.23 14.40 14.99 2,705,935 +0.42 +2.88
2026-05-12 14.65 14.77 14.21 14.57 3,028,373 -0.07 -0.48
2026-05-11 14.38 14.90 14.38 14.64 3,599,220 +0.18 +1.24
2026-05-08 14.61 14.72 14.44 14.46 1,531,624 -0.08 -0.55
2026-05-07 14.70 14.79 14.50 14.54 2,151,119 -0.19 -1.29
2026-05-06 14.29 14.84 14.29 14.73 3,119,272 +0.61 +4.32
2026-05-05 14.35 14.35 14.09 14.12 962,354 -0.15 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2026-05-13		 14.15
On 2026-05-14		 -0.39 -2.68 15.23
On 2026-05-13		 14.15
On 2026-05-14		 -7.09 14.56
10D 15.23
On 2026-05-13		 14.09
On 2026-05-05		 -0.24 -1.67 15.23
On 2026-05-13		 14.15
On 2026-05-14		 -7.09 14.50
20D 15.87
On 2026-04-17		 14.07
On 2026-04-24		 -1.15 -7.52 15.87
On 2026-04-17		 14.07
On 2026-04-24		 -11.34 14.55
WTD 15.23
On 2026-05-13		 14.15
On 2026-05-14		 -0.31 -2.14 15.23
On 2026-05-13		 14.15
On 2026-05-14		 -7.09 14.59
MTD 15.23
On 2026-05-13		 14.09
On 2026-05-05		 -0.24 -1.67 15.23
On 2026-05-13		 14.15
On 2026-05-14		 -7.09 14.50
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.15 -0.84 -5.60 1,515,100