VIPS: Vipshop Holdings Limited

As of Monday, September 25th, 2023

$ 14.83

-- 0 0%

Open: 14.83
High: 14.83
Low: 14.83
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 14.83

+0.33 +2.28%

Open: 15.06
High: 15.11
Low: 14.82
Volume: 2,003,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 15.06 15.11 14.82 14.83 2,003,436 +0.33 +2.28
2023-09-21 14.24 14.55 14.03 14.50 3,895,426 +0.05 +0.35
2023-09-20 14.63 14.74 14.43 14.45 1,323,740 -0.25 -1.70
2023-09-19 14.77 15.03 14.65 14.70 2,070,484 -0.07 -0.47
2023-09-18 14.50 14.92 14.50 14.77 1,945,325 +0.08 +0.54
2023-09-15 14.98 15.15 14.60 14.69 6,052,015 -0.22 -1.48
2023-09-14 14.99 15.29 14.82 14.91 1,938,476 +0.14 +0.95
2023-09-13 14.66 14.86 14.60 14.77 1,523,588 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.11
On 2023-09-22		 14.03
On 2023-09-21		 0.14 0.95 15.03
On 2023-09-19		 14.03
On 2023-09-21		 -6.65 14.65
10D 15.29
On 2023-09-14		 14.03
On 2023-09-21		 -0.09 -0.60 15.29
On 2023-09-14		 14.03
On 2023-09-21		 -8.24 14.72
20D 16.78
On 2023-09-01		 14.03
On 2023-09-21		 -1.22 -7.60 16.78
On 2023-09-01		 14.03
On 2023-09-21		 -16.39 15.23
WTD 15.11
On 2023-09-22		 14.03
On 2023-09-21		 0.14 0.95 15.03
On 2023-09-19		 14.03
On 2023-09-21		 -6.65 14.65
MTD 16.78
On 2023-09-01		 14.03
On 2023-09-21		 -0.96 -6.08 16.78
On 2023-09-01		 14.03
On 2023-09-21		 -16.39 14.97
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.62 +0.37 +0.33 2,180,160
KO

The Coca-Cola Company

56.85 -0.76 -1.31 6,674,739
PFE

Pfizer Inc.

32.76 +0.07 +0.20 10,414,604
VZ

Verizon Communications Inc.

33.22 -0.06 -0.19 10,845,762
VIX

CBOE Volatility Index

17.14 -0.06 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,946.64 -17.20 -0.05 137,599,944
DJTA

Dow Jones Transportation Average

15,115.28 +127.36 +0.85 47,875,483
SPX

S&P 500 Index

4,328.83 +8.77 +0.20
OEX

S&P 100 Index

2,029.54 +4.67 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,730.85 +29.75 +0.20
NYA

NYSE Composite Index

15,574.86 +5.35 +0.03
XAX

NYSE AMEX Composite Index

4,549.91 +89.96 +2.02
RUI

RUSSELL 1000 Index

2,370.94 +5.23 +0.22
RUT

Russell 2000 Index

1,784.82 +8.32 +0.47
RUA

Russell 3000 Index

2,481.46 +5.80 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.14 -0.06 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.62 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

21.71 -0.30 -1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,319.00 +13.63 +0.19
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.83 0.00 0.00