VIPS: Vipshop Holdings Limited

As of Tuesday, August 11th, 2026

$ 14.99

-0.42 -2.73%

Open: 15.23
High: 15.35
Low: 14.98
Volume: 1,634,405
Previous Close on Monday, August 10th, 2026

$ 15.41

-0.27 -1.72%

Open: 15.65
High: 15.68
Low: 15.41
Volume: 1,457,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.23 15.35 14.98 14.99 1,634,405 -0.42 -2.73
2026-08-10 15.65 15.68 15.41 15.41 1,457,099 -0.27 -1.72
2026-08-07 15.56 15.74 15.39 15.68 1,305,944 +0.27 +1.75
2026-08-06 15.50 15.55 15.28 15.41 1,569,350 -0.13 -0.84
2026-08-05 15.59 15.67 15.47 15.54 3,329,676 -0.05 -0.32
2026-08-04 15.33 15.75 15.25 15.59 2,566,931 +0.04 +0.26
2026-08-03 15.49 15.59 15.26 15.55 1,559,189 +0.21 +1.37
2026-07-31 15.12 15.37 15.05 15.34 1,730,674 +0.15 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2026-08-07		 14.98
On 2026-08-11		 -0.60 -3.85 15.74
On 2026-08-07		 14.98
On 2026-08-11		 -4.83 15.41
10D 15.75
On 2026-08-04		 14.78
On 2026-07-29		 0.14 0.94 15.75
On 2026-08-04		 14.98
On 2026-08-11		 -4.89 15.38
20D 15.75
On 2026-08-04		 13.92
On 2026-07-15		 1.13 8.15 15.75
On 2026-08-04		 14.98
On 2026-08-11		 -4.89 14.97
WTD 15.68
On 2026-08-10		 14.98
On 2026-08-11		 -0.69 -4.40 15.68
On 2026-08-10		 14.98
On 2026-08-11		 -4.46 15.20
MTD 15.75
On 2026-08-04		 14.98
On 2026-08-11		 -0.35 -2.28 15.75
On 2026-08-04		 14.98
On 2026-08-11		 -4.89 15.45
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.70 +0.07 +1.06 688,105
AMCX

AMC Networks Inc.

11.79 -0.06 -0.51 412,209
LBRDK

Liberty Broadband Corporation

37.10 +1.00 +2.77 1,623,353
ABG

Asbury Automotive Group Inc.

207.75 -3.01 -1.43 340,692
VIPS

Vipshop Holdings Limited

14.99 -0.42 -2.73 1,634,405