VIPS: Vipshop Holdings Limited

As of Thursday, December 8th, 2022

$ 12.59

-- 0 0%

Open: 12.59
High: 12.59
Low: 12.59
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 12.59

-0.19 -1.49%

Open: 12.18
High: 12.81
Low: 12.14
Volume: 9,999,093
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 12.18 12.81 12.14 12.59 9,999,093 -0.19 -1.49
2022-12-06 12.54 12.78 12.33 12.78 8,371,408 +0.40 +3.23
2022-12-05 12.54 12.59 12.05 12.38 13,390,751 +0.42 +3.51
2022-12-02 11.28 12.13 11.23 11.96 7,476,144 +0.53 +4.64
2022-12-01 10.69 11.44 10.66 11.43 5,916,681 +0.28 +2.51
2022-11-30 10.40 11.22 10.40 11.15 11,471,973 +1.06 +10.51
2022-11-29 10.15 10.34 9.98 10.09 8,190,055 +0.22 +2.23
2022-11-28 9.68 10.07 9.55 9.87 6,180,448 +0.21 +2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.81
On 2022-12-07
10.66
On 2022-12-01
1.44 12.91 11.44
On 2022-12-01
11.44
On 2022-12-01
0.00 12.23
10D 12.81
On 2022-12-07
9.37
On 2022-11-23
3.37 36.55 9.83
On 2022-11-23
9.83
On 2022-11-23
0.00 11.16
20D 12.81
On 2022-12-07
7.62
On 2022-11-09
4.38 53.35 9.55
On 2022-11-18
8.81
On 2022-11-21
-7.80 9.99
WTD 12.81
On 2022-12-07
12.05
On 2022-12-05
0.63 5.27 12.59
On 2022-12-05
12.59
On 2022-12-05
0.00 12.58
MTD 12.81
On 2022-12-07
10.66
On 2022-12-01
1.44 12.91 11.44
On 2022-12-01
11.44
On 2022-12-01
0.00 12.23
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.26 +0.26 +0.30 659,658
KO

The Coca-Cola Company

63.56 +0.02 +0.03 1,802,183
PFE

Pfizer Inc.

50.48 +0.24 +0.48 1,474,911
VZ

Verizon Communications Inc.

37.04 -0.13 -0.35 2,316,253
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,850.46 +252.54 +0.75 44,064,631
DJTA

Dow Jones Transportation Average

13,926.67 +158.78 +1.15 11,641,323
SPX

S&P 500 Index

3,967.97 +34.05 +0.87
OEX

S&P 100 Index

1,769.45 +14.18 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.57 +131.18 +1.14
NYA

NYSE Composite Index

15,439.07 +127.28 +0.83
XAX

NYSE AMEX Composite Index

4,467.38 +26.48 +0.60
RUI

RUSSELL 1000 Index

2,176.55 +19.94 +0.92
RUT

Russell 2000 Index

1,829.31 +22.41 +1.24
RUA

Russell 3000 Index

2,292.20 +21.42 +0.94
W5000

Wilshire 5000 Total Market Index

39,379.83 +359.16 +0.92
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 -0.22 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.72 +26.28 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

12.59 0.00 0.00