VIPS: Vipshop Holdings Limited

As of Friday, October 30th, 2026

$ 12.88

+0.14 +1.10%

Open: 12.82
High: 13.03
Low: 12.77
Volume: 2,289,497
Previous Close on Thursday, October 29th, 2026

$ 12.74

+0.24 +1.92%

Open: 12.50
High: 12.76
Low: 12.46
Volume: 2,015,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.82 13.03 12.77 12.88 2,289,497 +0.14 +1.10
2026-10-29 12.50 12.76 12.46 12.74 2,015,294 +0.24 +1.92
2026-10-28 12.65 12.68 12.40 12.50 2,391,022 -0.20 -1.57
2026-10-27 12.58 12.73 12.51 12.70 1,602,359 +0.07 +0.55
2026-10-26 12.55 12.79 12.51 12.63 1,532,684 +0.09 +0.72
2026-10-23 12.66 12.76 12.42 12.54 2,257,927 -0.23 -1.80
2026-10-22 12.39 12.82 12.38 12.77 2,130,456 +0.18 +1.43
2026-10-21 12.78 12.96 12.40 12.59 2,357,504 -0.37 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.03
On 2026-10-30		 12.40
On 2026-10-28		 0.34 2.71 12.79
On 2026-10-26		 12.40
On 2026-10-28		 -3.01 12.69
10D 13.03
On 2026-10-30		 12.38
On 2026-10-22		 0.02 0.16 12.97
On 2026-10-20		 12.38
On 2026-10-22		 -4.55 12.71
20D 13.30
On 2026-10-15		 12.38
On 2026-10-22		 0.55 4.46 13.30
On 2026-10-15		 12.38
On 2026-10-22		 -6.88 12.78
WTD 13.03
On 2026-10-30		 12.40
On 2026-10-28		 0.34 2.71 12.79
On 2026-10-26		 12.40
On 2026-10-28		 -3.01 12.69
MTD 13.30
On 2026-10-15		 12.21
On 2026-10-02		 0.37 2.96 13.30
On 2026-10-15		 12.38
On 2026-10-22		 -6.88 12.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

12.88 +0.14 +1.10 2,289,497