VIPS: Vipshop Holdings Limited

As of Friday, April 10th, 2026

$ 15.07

-0.48 -3.09%

Open: 15.11
High: 15.32
Low: 15.00
Volume: 1,872,399
Previous Close on Thursday, April 9th, 2026

$ 15.55

+0.11 +0.71%

Open: 15.20
High: 15.65
Low: 15.12
Volume: 1,936,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.11 15.32 15.00 15.07 1,872,399 -0.48 -3.09
2026-04-09 15.20 15.65 15.12 15.55 1,936,647 +0.11 +0.71
2026-04-08 15.36 15.84 15.25 15.44 2,621,529 +0.46 +3.07
2026-04-07 14.93 15.15 14.88 14.98 1,920,481 -0.04 -0.27
2026-04-06 15.02 15.14 14.80 15.02 2,418,750 +0.02 +0.13
2026-04-02 15.07 15.10 14.72 15.00 3,466,319 -0.02 -0.13
2026-04-01 15.62 15.62 14.88 15.02 3,878,192 -0.70 -4.45
2026-03-31 15.70 15.88 15.33 15.72 4,268,898 -0.28 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.84
On 2026-04-08		 14.80
On 2026-04-06		 0.07 0.47 15.84
On 2026-04-08		 15.00
On 2026-04-10		 -5.27 15.21
10D 16.70
On 2026-03-30		 14.72
On 2026-04-02		 -1.11 -6.86 16.70
On 2026-03-30		 14.72
On 2026-04-02		 -11.86 15.39
20D 16.70
On 2026-03-30		 14.72
On 2026-04-02		 -0.63 -4.01 16.70
On 2026-03-30		 14.72
On 2026-04-02		 -11.86 15.59
WTD 15.84
On 2026-04-08		 14.80
On 2026-04-06		 0.07 0.47 15.84
On 2026-04-08		 15.00
On 2026-04-10		 -5.27 15.21
MTD 15.84
On 2026-04-08		 14.72
On 2026-04-02		 -0.65 -4.13 15.62
On 2026-04-01		 14.72
On 2026-04-02		 -5.76 15.15
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

53.85 -0.58 -1.07 206,218
VIPS

Vipshop Holdings Limited

15.07 -0.48 -3.09 1,872,399