VIPS: Vipshop Holdings Limited
$ 14.00 |
|
-- 0 0% |
|
| Open: | 14.00 |
| High: | 14.00 |
| Low: | 14.00 |
| Volume: | N/A |
$ 14.00
-0.02 -0.14%
| Open: | 14.07 |
| High: | 14.40 |
| Low: | 13.89 |
| Volume: | 2,853,323 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 14.07 | 14.40 | 13.89 | 14.00 | 2,853,323 | -0.02 | -0.14 |
| 2024-10-21 | 14.18 | 14.29 | 13.95 | 14.02 | 3,077,937 | -0.28 | -1.96 |
| 2024-10-18 | 15.06 | 15.15 | 14.29 | 14.30 | 3,159,570 | -0.14 | -0.97 |
| 2024-10-17 | 14.80 | 14.88 | 14.38 | 14.44 | 2,747,822 | -0.72 | -4.75 |
| 2024-10-16 | 15.63 | 15.68 | 15.14 | 15.16 | 2,838,636 | -0.14 | -0.92 |
| 2024-10-15 | 15.89 | 15.95 | 15.15 | 15.30 | 4,327,364 | -1.15 | -6.99 |
| 2024-10-14 | 16.40 | 16.60 | 16.17 | 16.45 | 2,361,372 | -0.05 | -0.30 |
| 2024-10-11 | 16.06 | 16.59 | 16.06 | 16.50 | 1,991,356 | -0.02 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.68 On 2024-10-16 |
13.89 On 2024-10-22 |
-1.30 | -8.50 | 15.68 On 2024-10-16 |
13.89 On 2024-10-22 |
-11.44 | 14.38 |
| 10D | 16.82 On 2024-10-09 |
13.89 On 2024-10-22 |
-2.53 | -15.31 | 16.82 On 2024-10-09 |
13.89 On 2024-10-22 |
-17.43 | 15.33 |
| 20D | 17.84 On 2024-10-07 |
13.60 On 2024-09-25 |
-0.44 | -3.05 | 17.84 On 2024-10-07 |
13.89 On 2024-10-22 |
-22.17 | 15.81 |
| WTD | 14.40 On 2024-10-22 |
13.89 On 2024-10-22 |
-0.30 | -2.10 | 14.29 On 2024-10-21 |
14.29 On 2024-10-21 |
0.00 | 14.01 |
| MTD | 17.84 On 2024-10-07 |
13.89 On 2024-10-22 |
-1.73 | -11.00 | 17.84 On 2024-10-07 |
13.89 On 2024-10-22 |
-22.17 | 15.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
|
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
|
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
|
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
|
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
|
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
|
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |