VIPS: Vipshop Holdings Limited

As of Monday, February 9th, 2026

$ 17.93

-0.03 -0.17%

Open: 17.88
High: 18.23
Low: 17.81
Volume: 2,426,580
Previous Close on Friday, February 6th, 2026

$ 17.96

+0.65 +3.76%

Open: 17.42
High: 18.09
Low: 17.42
Volume: 2,253,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 17.88 18.23 17.81 17.93 2,426,580 -0.03 -0.17
2026-02-06 17.42 18.09 17.42 17.96 2,253,959 +0.65 +3.76
2026-02-05 16.73 17.35 16.73 17.31 2,630,883 +0.55 +3.28
2026-02-04 17.19 17.24 16.73 16.76 1,374,549 -0.41 -2.39
2026-02-03 17.11 17.31 17.01 17.17 1,556,727 -0.07 -0.41
2026-02-02 17.16 17.39 16.89 17.24 2,264,826 +0.13 +0.76
2026-01-30 17.26 17.63 17.10 17.11 1,512,556 -0.39 -2.23
2026-01-29 17.70 18.01 17.31 17.50 1,847,610 -0.17 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.23
On 2026-02-09		 16.73
On 2026-02-05		 0.69 4.00 17.31
On 2026-02-03		 16.73
On 2026-02-04		 -3.35 17.43
10D 18.23
On 2026-02-09		 16.73
On 2026-02-05		 0.56 3.22 18.01
On 2026-01-29		 16.73
On 2026-02-05		 -7.13 17.43
20D 18.86
On 2026-01-14		 16.58
On 2026-01-20		 0.02 0.11 18.86
On 2026-01-14		 16.58
On 2026-01-20		 -12.07 17.57
WTD 18.23
On 2026-02-09		 17.81
On 2026-02-09		 -0.03 -0.17 -- -- -- 17.93
MTD 18.23
On 2026-02-09		 16.73
On 2026-02-05		 0.82 4.79 17.39
On 2026-02-02		 16.73
On 2026-02-05		 -3.82 17.40
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

82.35 +2.07 +2.58 13,737,244
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
AEIS

Advanced Energy Industries Inc.

279.17 +5.91 +2.16 621,532
CWK

Cushman & Wakefield plc

16.32 +0.16 +0.99 1,680,716
VIPS

Vipshop Holdings Limited

17.93 -0.03 -0.17 2,426,580