VIPS: Vipshop Holdings Limited

As of Tuesday, January 20th, 2026

$ 17.19

+0.48 +2.87%

Open: 16.63
High: 17.30
Low: 16.58
Volume: 3,729,087
Previous Close on Friday, January 16th, 2026

$ 16.71

-1.51 -8.29%

Open: 18.13
High: 18.38
Low: 16.59
Volume: 3,662,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 16.63 17.30 16.58 17.19 3,729,087 +0.48 +2.87
2026-01-16 18.13 18.38 16.59 16.71 3,662,145 -1.51 -8.29
2026-01-15 18.58 18.67 18.14 18.22 4,179,707 -0.23 -1.25
2026-01-14 18.45 18.86 18.29 18.45 2,590,369 -0.13 -0.70
2026-01-13 18.29 18.66 18.21 18.58 2,675,897 +0.02 +0.11
2026-01-12 17.92 18.71 17.92 18.56 1,666,886 +0.65 +3.63
2026-01-09 18.34 18.34 17.82 17.91 1,723,192 -0.44 -2.40
2026-01-08 17.76 18.41 17.74 18.35 1,530,759 +0.51 +2.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

62.22 -0.79 -1.26 23,926
AMCX

AMC Networks Inc.

7.86 -0.42 -5.07 364,433
LBRDK

Liberty Broadband Corporation

42.91 -1.26 -2.85 1,541,044
ATI

ATI Inc.

123.28 -1.07 -0.86 1,662,007
VIPS

Vipshop Holdings Limited

17.19 +0.48 +2.87 3,729,087