VIPS: Vipshop Holdings Limited
$ 19.45 |
|
-0.18 -0.92% |
|
| Open: | 19.50 |
| High: | 19.61 |
| Low: | 19.11 |
| Volume: | 2,739,816 |
$ 19.63
+0.03 +0.15%
| Open: | 19.23 |
| High: | 19.69 |
| Low: | 19.05 |
| Volume: | 3,518,771 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 19.50 | 19.61 | 19.11 | 19.45 | 2,739,811 | -0.18 | -0.92 |
| 2025-11-18 | 19.23 | 19.69 | 19.05 | 19.63 | 3,518,771 | +0.03 | +0.15 |
| 2025-11-17 | 19.23 | 19.83 | 19.21 | 19.60 | 4,044,637 | +0.19 | +0.98 |
| 2025-11-14 | 19.41 | 19.75 | 19.06 | 19.41 | 2,627,958 | -0.30 | -1.52 |
| 2025-11-13 | 19.70 | 19.99 | 19.58 | 19.71 | 2,009,229 | +0.06 | +0.31 |
| 2025-11-12 | 19.72 | 19.83 | 19.31 | 19.65 | 2,952,758 | -0.20 | -1.01 |
| 2025-11-11 | 19.73 | 19.93 | 19.58 | 19.85 | 3,525,484 | +0.16 | +0.81 |
| 2025-11-10 | 18.92 | 19.89 | 18.91 | 19.69 | 4,453,762 | +1.03 | +5.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.99 On 2025-11-13 |
19.05 On 2025-11-18 |
-0.20 | -1.02 | 19.99 On 2025-11-13 |
19.05 On 2025-11-18 |
-4.73 | 19.56 |
| 10D | 19.99 On 2025-11-13 |
18.01 On 2025-11-07 |
1.00 | 5.42 | 19.99 On 2025-11-13 |
19.05 On 2025-11-18 |
-4.73 | 19.39 |
| 20D | 19.99 On 2025-11-13 |
17.20 On 2025-11-04 |
1.00 | 5.42 | 19.25 On 2025-10-27 |
17.20 On 2025-11-04 |
-10.63 | 18.77 |
| WTD | 19.83 On 2025-11-17 |
19.05 On 2025-11-18 |
0.04 | 0.21 | 19.83 On 2025-11-17 |
19.05 On 2025-11-18 |
-3.96 | 19.56 |
| MTD | 19.99 On 2025-11-13 |
17.20 On 2025-11-04 |
1.96 | 11.21 | 19.99 On 2025-11-13 |
19.05 On 2025-11-18 |
-4.73 | 19.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |