VIPS: Vipshop Holdings Limited
$ 14.70 |
|
+0.61 +4.33% |
|
| Open: | 14.20 |
| High: | 14.88 |
| Low: | 14.17 |
| Volume: | 1,862,218 |
$ 14.09
+0.04 +0.28%
| Open: | 14.19 |
| High: | 14.21 |
| Low: | 13.94 |
| Volume: | 1,636,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 14.20 | 14.88 | 14.17 | 14.70 | 1,862,218 | +0.61 | +4.33 |
| 2024-10-25 | 14.19 | 14.21 | 13.94 | 14.09 | 1,636,053 | +0.04 | +0.28 |
| 2024-10-24 | 14.13 | 14.23 | 13.83 | 14.05 | 1,896,616 | -0.08 | -0.57 |
| 2024-10-23 | 14.07 | 14.20 | 13.93 | 14.13 | 1,935,600 | +0.13 | +0.93 |
| 2024-10-22 | 14.07 | 14.40 | 13.89 | 14.00 | 2,853,323 | -0.02 | -0.14 |
| 2024-10-21 | 14.18 | 14.29 | 13.95 | 14.02 | 3,077,937 | -0.28 | -1.96 |
| 2024-10-18 | 15.06 | 15.15 | 14.29 | 14.30 | 3,159,570 | -0.14 | -0.97 |
| 2024-10-17 | 14.80 | 14.88 | 14.38 | 14.44 | 2,747,822 | -0.72 | -4.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.88 On 2024-10-28 |
13.83 On 2024-10-24 |
0.68 | 4.85 | 14.40 On 2024-10-22 |
13.83 On 2024-10-24 |
-3.99 | 14.19 |
| 10D | 15.95 On 2024-10-15 |
13.83 On 2024-10-24 |
-1.75 | -10.64 | 15.95 On 2024-10-15 |
13.83 On 2024-10-24 |
-13.29 | 14.42 |
| 20D | 17.84 On 2024-10-07 |
13.83 On 2024-10-24 |
-1.03 | -6.55 | 17.84 On 2024-10-07 |
13.83 On 2024-10-24 |
-22.48 | 15.63 |
| WTD | 14.88 On 2024-10-28 |
14.17 On 2024-10-28 |
0.61 | 4.33 | -- | -- | -- | 14.70 |
| MTD | 17.84 On 2024-10-07 |
13.83 On 2024-10-24 |
-1.03 | -6.55 | 17.84 On 2024-10-07 |
13.83 On 2024-10-24 |
-22.48 | 15.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,387.57 | +273.17 | +0.65 | 268,878,953 |
|
DJTA
Dow Jones Transportation Average |
16,290.08 | +185.89 | +1.15 | 98,707,739 |
|
SPX
S&P 500 Index |
5,823.52 | +15.40 | +0.27 | |
|
OEX
S&P 100 Index |
2,816.83 | +6.98 | +0.25 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,351.07 | -0.95 | 0.00 | |
|
NYA
NYSE Composite Index |
19,549.67 | +93.41 | +0.48 | |
|
XAX
NYSE AMEX Composite Index |
5,289.67 | -55.32 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,182.14 | +10.49 | +0.33 | |
|
RUT
Russell 2000 Index |
2,244.07 | +36.07 | +1.63 | |
|
RUA
Russell 3000 Index |
3,319.11 | +12.96 | +0.39 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.80 | -0.53 | -2.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.60 | -0.38 | -1.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.79 | -0.72 | -3.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.17 | -0.77 | -3.68 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,870.22 | -0.81 | -0.01 |