VIPS: Vipshop Holdings Limited

As of Thursday, June 11th, 2026

$ 13.89

+0.18 +1.31%

Open: 13.61
High: 13.96
Low: 13.48
Volume: 3,252,994
Previous Close on Wednesday, June 10th, 2026

$ 13.71

+0.14 +1.03%

Open: 13.54
High: 13.93
Low: 13.54
Volume: 2,345,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.61 13.96 13.48 13.89 3,252,994 +0.18 +1.31
2026-06-10 13.54 13.93 13.54 13.71 2,345,056 +0.14 +1.03
2026-06-09 13.85 13.91 13.44 13.57 2,843,938 -0.13 -0.95
2026-06-08 13.60 13.93 13.60 13.70 2,412,580 +0.17 +1.26
2026-06-05 13.83 13.94 13.52 13.53 2,758,514 -0.32 -2.31
2026-06-04 14.04 14.26 13.84 13.85 2,638,642 -0.36 -2.53
2026-06-03 14.25 14.26 14.02 14.21 2,422,638 -0.29 -2.00
2026-06-02 14.98 14.98 14.49 14.50 2,235,553 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.96
On 2026-06-11		 13.44
On 2026-06-09		 0.04 0.29 13.94
On 2026-06-05		 13.44
On 2026-06-09		 -3.59 13.68
10D 14.98
On 2026-06-02		 13.44
On 2026-06-09		 -0.62 -4.27 14.98
On 2026-06-02		 13.44
On 2026-06-09		 -10.28 13.97
20D 14.98
On 2026-06-02		 13.44
On 2026-06-09		 -1.10 -7.34 14.98
On 2026-06-02		 13.44
On 2026-06-09		 -10.28 14.13
WTD 13.96
On 2026-06-11		 13.44
On 2026-06-09		 0.36 2.66 13.93
On 2026-06-08		 13.44
On 2026-06-09		 -3.52 13.72
MTD 14.98
On 2026-06-02		 13.44
On 2026-06-09		 -0.33 -2.32 14.98
On 2026-06-02		 13.44
On 2026-06-09		 -10.28 13.94
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.08 -0.12 -1.18 48,495
FDN

First Trust Dow Jones Internet Index

265.07 +2.23 +0.85 58,273
VIPS

Vipshop Holdings Limited

13.89 +0.18 +1.31 3,252,994