VIPS: Vipshop Holdings Limited

As of Wednesday, April 16th, 2025

$ 12.39

-0.18 -1.43%

Open: 12.30
High: 12.53
Low: 12.14
Volume: 6,777,916
Previous Close on Tuesday, April 15th, 2025

$ 12.57

+0.15 +1.21%

Open: 12.45
High: 12.82
Low: 12.40
Volume: 4,116,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 12.30 12.53 12.14 12.39 6,777,916 -0.18 -1.43
2025-04-15 12.45 12.82 12.40 12.57 4,116,809 +0.15 +1.21
2025-04-14 12.83 13.06 12.37 12.42 6,626,937 -0.14 -1.11
2025-04-11 12.90 12.92 12.32 12.56 5,831,813 -0.58 -4.41
2025-04-10 13.47 13.65 12.94 13.14 4,240,443 -0.15 -1.13
2025-04-09 12.73 13.48 12.62 13.29 8,722,403 +0.58 +4.56
2025-04-08 13.83 13.86 12.48 12.71 6,164,310 -0.70 -5.22
2025-04-07 13.42 14.34 12.87 13.41 4,682,228 -0.69 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2025-04-10		 12.14
On 2025-04-16		 -0.90 -6.77 13.65
On 2025-04-10		 12.14
On 2025-04-16		 -11.04 12.62
10D 15.15
On 2025-04-03		 12.14
On 2025-04-16		 -2.95 -19.23 15.15
On 2025-04-03		 12.14
On 2025-04-16		 -19.85 13.14
20D 17.00
On 2025-03-20		 12.14
On 2025-04-16		 -4.56 -26.90 17.00
On 2025-03-20		 12.14
On 2025-04-16		 -28.57 14.61
WTD 13.06
On 2025-04-14		 12.14
On 2025-04-16		 -0.17 -1.35 13.06
On 2025-04-14		 12.14
On 2025-04-16		 -7.03 12.46
MTD 15.44
On 2025-04-01		 12.14
On 2025-04-16		 -3.29 -20.98 15.44
On 2025-04-01		 12.14
On 2025-04-16		 -21.33 13.51
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

57.73 -0.73 -1.25 1,461,584
CUBE

CubeSmart

38.47 -0.06 -0.16 814,089
AXNX

Axonics Inc.

70.98 0.00 0.00
ATNI

ATN International Inc.

17.59 -0.24 -1.35 43,003
VIPS

Vipshop Holdings Limited

12.39 -0.18 -1.43 6,777,916