VIPS: Vipshop Holdings Limited

As of Thursday, October 30th, 2025

$ 17.63

-0.67 -3.66%

Open: 18.05
High: 18.05
Low: 17.60
Volume: 4,179,018
Previous Close on Wednesday, October 29th, 2025

$ 18.30

-0.36 -1.93%

Open: 18.68
High: 18.79
Low: 18.25
Volume: 1,847,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 18.05 18.05 17.60 17.63 4,114,018 -0.67 -3.66
2025-10-29 18.68 18.79 18.25 18.30 1,847,507 -0.36 -1.93
2025-10-28 18.50 18.74 18.23 18.66 1,583,704 -0.02 -0.11
2025-10-27 18.56 19.25 18.56 18.68 2,908,710 +0.29 +1.58
2025-10-24 18.63 18.65 18.28 18.39 2,592,487 0.00 0.00
2025-10-23 18.66 18.72 18.30 18.39 3,193,926 -0.06 -0.33
2025-10-22 18.63 18.77 18.38 18.45 1,312,463 -0.17 -0.91
2025-10-21 18.90 19.00 18.50 18.62 2,085,200 -0.39 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.25
On 2025-10-27		 17.60
On 2025-10-30		 -0.76 -4.13 19.25
On 2025-10-27		 17.60
On 2025-10-30		 -8.57 18.33
10D 19.25
On 2025-10-27		 17.60
On 2025-10-30		 -1.18 -6.27 19.25
On 2025-10-27		 17.60
On 2025-10-30		 -8.57 18.49
20D 20.62
On 2025-10-07		 17.60
On 2025-10-30		 -2.78 -13.62 20.62
On 2025-10-07		 17.60
On 2025-10-30		 -14.67 19.02
WTD 19.25
On 2025-10-27		 17.60
On 2025-10-30		 -0.76 -4.13 19.25
On 2025-10-27		 17.60
On 2025-10-30		 -8.57 18.32
MTD 21.08
On 2025-10-02		 17.60
On 2025-10-30		 -2.01 -10.23 21.08
On 2025-10-02		 17.60
On 2025-10-30		 -16.53 19.15
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

87.50 -7.04 -7.45 3,777,329
ENR

Energizer Holdings Inc.

23.20 -0.33 -1.40 772,293
BANC

Banc of California Inc.

17.01 +0.06 +0.35 2,595,755
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
VIPS

Vipshop Holdings Limited

17.63 -0.67 -3.66 4,179,018