VIPS: Vipshop Holdings Limited

As of Friday, July 26th, 2024

$ 13.45

+0.08 +0.60%

Open: 13.42
High: 13.57
Low: 13.29
Volume: 2,186,490
Previous Close on Thursday, July 25th, 2024

$ 13.37

+0.05 +0.38%

Open: 13.31
High: 13.67
Low: 13.28
Volume: 2,599,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.42 13.57 13.29 13.45 2,186,490 +0.08 +0.60
2024-07-25 13.31 13.67 13.28 13.37 2,599,832 +0.05 +0.38
2024-07-24 13.52 13.69 13.28 13.32 2,121,949 -0.22 -1.62
2024-07-23 13.74 13.75 13.45 13.54 2,702,545 -0.35 -2.52
2024-07-22 13.85 14.04 13.74 13.89 1,932,001 +0.25 +1.83
2024-07-19 13.68 13.94 13.63 13.64 2,718,801 -0.23 -1.66
2024-07-18 13.76 14.28 13.75 13.87 2,556,842 +0.11 +0.80
2024-07-17 13.67 14.04 13.50 13.76 2,319,853 +0.08 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.04
On 2024-07-22		 13.28
On 2024-07-24		 -0.19 -1.39 14.04
On 2024-07-22		 13.28
On 2024-07-24		 -5.41 13.51
10D 14.28
On 2024-07-18		 13.28
On 2024-07-24		 -0.66 -4.68 14.28
On 2024-07-18		 13.28
On 2024-07-24		 -6.97 13.62
20D 14.63
On 2024-07-12		 12.94
On 2024-07-01		 0.30 2.28 14.63
On 2024-07-12		 13.28
On 2024-07-24		 -9.23 13.55
WTD 14.04
On 2024-07-22		 13.28
On 2024-07-24		 -0.19 -1.39 14.04
On 2024-07-22		 13.28
On 2024-07-24		 -5.41 13.51
MTD 14.63
On 2024-07-12		 12.94
On 2024-07-01		 0.43 3.30 14.63
On 2024-07-12		 13.28
On 2024-07-24		 -9.23 13.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.89 +0.12 +1.77 6,764,007
VIPS

Vipshop Holdings Limited

13.45 +0.08 +0.60 2,186,490