VIPS: Vipshop Holdings Limited

As of Friday, August 29th, 2025

$ 16.74

+0.04 +0.24%

Open: 16.70
High: 16.85
Low: 16.65
Volume: 1,979,524
Previous Close on Thursday, August 28th, 2025

$ 16.70

-0.16 -0.95%

Open: 16.81
High: 16.86
Low: 16.62
Volume: 1,353,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.70 16.85 16.65 16.74 1,979,524 +0.04 +0.24
2025-08-28 16.81 16.86 16.62 16.70 1,353,092 -0.16 -0.95
2025-08-27 16.94 17.00 16.76 16.86 1,676,235 -0.25 -1.46
2025-08-26 16.99 17.14 16.83 17.11 3,585,111 +0.15 +0.88
2025-08-25 17.19 17.47 16.95 16.96 2,116,515 -0.30 -1.74
2025-08-22 17.10 17.33 17.00 17.26 2,418,784 +0.30 +1.77
2025-08-21 16.41 16.97 16.41 16.96 2,433,582 +0.30 +1.80
2025-08-20 16.61 17.03 16.57 16.66 2,662,121 +0.06 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.47
On 2025-08-25		 16.62
On 2025-08-28		 -0.52 -3.01 17.47
On 2025-08-25		 16.62
On 2025-08-28		 -4.89 16.87
10D 17.47
On 2025-08-25		 16.34
On 2025-08-19		 -0.22 -1.30 17.25
On 2025-08-18		 16.34
On 2025-08-19		 -5.28 16.87
20D 17.47
On 2025-08-14		 14.93
On 2025-08-08		 1.62 10.71 17.47
On 2025-08-14		 16.34
On 2025-08-19		 -6.47 16.34
WTD 17.47
On 2025-08-25		 16.62
On 2025-08-28		 -0.52 -3.01 17.47
On 2025-08-25		 16.62
On 2025-08-28		 -4.89 16.87
MTD 17.47
On 2025-08-14		 14.85
On 2025-08-01		 1.65 10.93 17.47
On 2025-08-14		 16.34
On 2025-08-19		 -6.47 16.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

16.74 +0.04 +0.24 1,979,524