VIPS: Vipshop Holdings Limited

As of Tuesday, July 21st, 2026

$ 14.69

+0.09 +0.62%

Open: 14.53
High: 14.75
Low: 14.32
Volume: 2,223,358
Previous Close on Monday, July 20th, 2026

$ 14.60

+0.10 +0.69%

Open: 14.68
High: 14.77
Low: 14.50
Volume: 1,701,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 14.53 14.75 14.32 14.69 2,223,358 +0.09 +0.62
2026-07-20 14.68 14.77 14.50 14.60 1,701,462 +0.10 +0.69
2026-07-17 14.50 14.61 14.40 14.50 2,229,886 -0.10 -0.68
2026-07-16 14.33 14.89 14.22 14.60 3,376,022 +0.37 +2.60
2026-07-15 14.00 14.47 13.92 14.23 2,675,837 +0.37 +2.67
2026-07-14 13.96 14.06 13.73 13.86 1,666,068 -0.06 -0.43
2026-07-13 13.95 14.11 13.88 13.92 1,811,699 -0.02 -0.14
2026-07-10 13.98 14.23 13.93 13.94 1,826,699 +0.09 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.89
On 2026-07-16		 13.92
On 2026-07-15		 0.83 5.99 14.89
On 2026-07-16		 14.32
On 2026-07-21		 -3.83 14.52
10D 14.89
On 2026-07-16		 13.52
On 2026-07-09		 1.15 8.49 14.10
On 2026-07-08		 13.52
On 2026-07-09		 -4.11 14.19
20D 14.89
On 2026-07-16		 12.65
On 2026-06-26		 1.45 10.95 13.43
On 2026-06-24		 12.65
On 2026-06-26		 -5.81 13.72
WTD 14.77
On 2026-07-20		 14.32
On 2026-07-21		 0.19 1.31 14.77
On 2026-07-20		 14.32
On 2026-07-21		 -3.05 14.65
MTD 14.89
On 2026-07-16		 13.17
On 2026-07-06		 1.43 10.78 14.10
On 2026-07-08		 13.52
On 2026-07-09		 -4.11 13.97
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

92.49 +3.29 +3.69 7,806,309
IIPR

Innovative Industrial Properties Inc.

63.26 -1.09 -1.69 775,452
AX

Axos Financial Inc.

97.42 -0.17 -0.17 251,697
EAT

Brinker International Inc.

192.83 -2.18 -1.12 1,161,092
VIPS

Vipshop Holdings Limited

14.69 +0.09 +0.62 2,223,358