VIPS: Vipshop Holdings Limited

As of Wednesday, November 20th, 2024

$ 13.54

+0.28 +2.11%

Open: 13.35
High: 13.56
Low: 13.20
Volume: 2,627,125
Previous Close on Tuesday, November 19th, 2024

$ 13.26

-0.62 -4.47%

Open: 13.53
High: 14.10
Low: 13.23
Volume: 3,826,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 13.35 13.56 13.20 13.54 2,627,125 +0.28 +2.11
2024-11-19 13.53 14.10 13.23 13.26 3,826,359 -0.62 -4.47
2024-11-18 13.98 14.06 13.73 13.88 3,869,216 -0.05 -0.36
2024-11-15 14.05 14.16 13.89 13.93 1,951,548 -0.03 -0.21
2024-11-14 13.68 14.04 13.68 13.96 2,662,516 +0.02 +0.14
2024-11-13 14.00 14.07 13.82 13.94 2,959,735 +0.08 +0.58
2024-11-12 13.65 13.98 13.52 13.86 3,231,420 -0.11 -0.79
2024-11-11 13.80 14.04 13.64 13.97 3,495,466 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2024-11-15		 13.20
On 2024-11-20		 -0.40 -2.87 14.16
On 2024-11-15		 13.20
On 2024-11-20		 -6.78 13.71
10D 15.12
On 2024-11-07		 13.20
On 2024-11-20		 -1.14 -7.77 15.12
On 2024-11-07		 13.20
On 2024-11-20		 -12.70 13.91
20D 15.12
On 2024-11-07		 13.20
On 2024-11-20		 -0.59 -4.18 15.12
On 2024-11-07		 13.20
On 2024-11-20		 -12.70 14.16
WTD 14.10
On 2024-11-19		 13.20
On 2024-11-20		 -0.39 -2.80 14.10
On 2024-11-19		 13.20
On 2024-11-20		 -6.38 13.56
MTD 15.12
On 2024-11-07		 13.20
On 2024-11-20		 -0.90 -6.23 15.12
On 2024-11-07		 13.20
On 2024-11-20		 -12.70 14.08
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

202.84 -0.73 -0.36 1,229,027
LYFT

Lyft Inc.

16.77 +0.20 +1.21 11,113,381
TEVA

Teva Pharmaceutical Industries Limited

17.03 +0.22 +1.31 6,256,201
ERIE

Erie Indemnity Company

419.45 +3.00 +0.72 109,373
VIPS

Vipshop Holdings Limited

13.54 +0.28 +2.11 2,627,125