VIPS: Vipshop Holdings Limited
$ 15.01 |
|
-0.06 -0.40% |
Open: | 15.09 |
High: | 15.19 |
Low: | 14.99 |
Volume: | 1,251,544 |
$ 15.07
+0.11 +0.74%
Open: | 14.98 |
High: | 15.07 |
Low: | 14.79 |
Volume: | 3,307,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 15.09 | 15.19 | 14.99 | 15.01 | 1,251,544 | -0.06 | -0.40 |
2025-07-09 | 14.98 | 15.07 | 14.79 | 15.07 | 3,307,740 | +0.11 | +0.74 |
2025-07-08 | 15.09 | 15.37 | 14.95 | 14.96 | 2,993,033 | 0.00 | 0.00 |
2025-07-07 | 14.90 | 15.11 | 14.85 | 14.96 | 3,104,460 | -0.03 | -0.20 |
2025-07-03 | 14.95 | 15.07 | 14.91 | 14.99 | 991,877 | -0.08 | -0.53 |
2025-07-02 | 15.11 | 15.19 | 14.90 | 15.07 | 3,966,472 | -0.03 | -0.20 |
2025-07-01 | 15.12 | 15.17 | 15.02 | 15.10 | 1,659,231 | +0.05 | +0.33 |
2025-06-30 | 14.70 | 15.09 | 14.66 | 15.05 | 2,634,932 | -0.07 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
-0.06 | -0.40 | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
-3.77 | 15.00 |
10D | 15.37 On 2025-07-08 |
14.66 On 2025-06-30 |
0.20 | 1.35 | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
-3.77 | 15.01 |
20D | 15.37 On 2025-07-08 |
14.21 On 2025-06-23 |
-0.04 | -0.27 | 15.23 On 2025-06-11 |
14.21 On 2025-06-23 |
-6.67 | 14.94 |
WTD | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
0.02 | 0.13 | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
-3.77 | 15.00 |
MTD | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
-0.04 | -0.27 | 15.37 On 2025-07-08 |
14.79 On 2025-07-09 |
-3.77 | 15.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
15.01 | -0.06 | -0.40 | 1,251,544 |