VIPS: Vipshop Holdings Limited

As of Monday, August 31st, 2026

$ 13.10

-0.40 -2.96%

Open: 13.44
High: 13.50
Low: 12.86
Volume: 3,362,816
Previous Close on Friday, August 28th, 2026

$ 13.50

+0.03 +0.22%

Open: 13.58
High: 13.75
Low: 13.40
Volume: 3,307,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 13.44 13.50 12.86 13.10 3,337,380 -0.40 -2.96
2026-08-28 13.58 13.75 13.40 13.50 3,307,433 +0.03 +0.22
2026-08-27 14.00 14.01 13.31 13.47 3,126,085 -0.61 -4.33
2026-08-26 14.00 14.31 13.81 14.08 4,817,711 -0.08 -0.56
2026-08-25 13.96 14.93 13.90 14.16 11,655,300 -0.16 -1.12
2026-08-24 14.46 14.63 14.28 14.32 3,260,492 -0.21 -1.45
2026-08-21 14.41 14.55 14.17 14.53 2,437,461 +0.23 +1.61
2026-08-20 14.12 14.43 14.00 14.30 2,335,846 -0.15 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2026-08-25		 12.86
On 2026-08-31		 -1.22 -8.52 14.93
On 2026-08-25		 12.86
On 2026-08-31		 -13.86 13.66
10D 14.93
On 2026-08-25		 12.86
On 2026-08-31		 -0.94 -6.70 14.93
On 2026-08-25		 12.86
On 2026-08-31		 -13.86 14.01
20D 15.75
On 2026-08-04		 12.86
On 2026-08-31		 -2.45 -15.76 15.75
On 2026-08-04		 12.86
On 2026-08-31		 -18.35 14.48
WTD 13.50
On 2026-08-31		 12.86
On 2026-08-31		 -0.40 -2.96 -- -- -- 13.10
MTD 15.75
On 2026-08-04		 12.86
On 2026-08-31		 -2.24 -14.60 15.75
On 2026-08-04		 12.86
On 2026-08-31		 -18.35 14.53
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

108.24 +1.17 +1.09 612,616
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
AES

The AES Corporation

14.74 +0.01 +0.07 9,046,195
CVI

CVR Energy Inc.

41.86 +0.10 +0.24 1,659,931
VIPS

Vipshop Holdings Limited

13.10 -0.40 -2.96 3,362,816