VIPS: Vipshop Holdings Limited

As of Thursday, July 10th, 2025

$ 15.01

-0.06 -0.40%

Open: 15.09
High: 15.19
Low: 14.99
Volume: 1,251,544
Previous Close on Wednesday, July 9th, 2025

$ 15.07

+0.11 +0.74%

Open: 14.98
High: 15.07
Low: 14.79
Volume: 3,307,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.09 15.19 14.99 15.01 1,251,544 -0.06 -0.40
2025-07-09 14.98 15.07 14.79 15.07 3,307,740 +0.11 +0.74
2025-07-08 15.09 15.37 14.95 14.96 2,993,033 0.00 0.00
2025-07-07 14.90 15.11 14.85 14.96 3,104,460 -0.03 -0.20
2025-07-03 14.95 15.07 14.91 14.99 991,877 -0.08 -0.53
2025-07-02 15.11 15.19 14.90 15.07 3,966,472 -0.03 -0.20
2025-07-01 15.12 15.17 15.02 15.10 1,659,231 +0.05 +0.33
2025-06-30 14.70 15.09 14.66 15.05 2,634,932 -0.07 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.37
On 2025-07-08		 14.79
On 2025-07-09		 -0.06 -0.40 15.37
On 2025-07-08		 14.79
On 2025-07-09		 -3.77 15.00
10D 15.37
On 2025-07-08		 14.66
On 2025-06-30		 0.20 1.35 15.37
On 2025-07-08		 14.79
On 2025-07-09		 -3.77 15.01
20D 15.37
On 2025-07-08		 14.21
On 2025-06-23		 -0.04 -0.27 15.23
On 2025-06-11		 14.21
On 2025-06-23		 -6.67 14.94
WTD 15.37
On 2025-07-08		 14.79
On 2025-07-09		 0.02 0.13 15.37
On 2025-07-08		 14.79
On 2025-07-09		 -3.77 15.00
MTD 15.37
On 2025-07-08		 14.79
On 2025-07-09		 -0.04 -0.27 15.37
On 2025-07-08		 14.79
On 2025-07-09		 -3.77 15.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

15.01 -0.06 -0.40 1,251,544