VIPS: Vipshop Holdings Limited

As of Friday, September 18th, 2026

$ 12.31

+0.12 +0.98%

Open: 12.20
High: 12.47
Low: 12.20
Volume: 3,030,254
Previous Close on Thursday, September 17th, 2026

$ 12.19

-0.06 -0.49%

Open: 12.34
High: 12.39
Low: 12.18
Volume: 2,147,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 12.20 12.47 12.20 12.31 3,030,254 +0.12 +0.98
2026-09-17 12.34 12.39 12.18 12.19 2,147,143 -0.06 -0.49
2026-09-16 12.12 12.33 12.05 12.25 3,118,522 +0.16 +1.32
2026-09-15 12.40 12.42 12.02 12.09 2,469,832 -0.35 -2.81
2026-09-14 12.47 12.59 12.42 12.44 3,186,285 -0.03 -0.24
2026-09-11 12.71 12.76 12.45 12.47 2,932,396 -0.11 -0.87
2026-09-10 12.50 12.62 12.48 12.58 2,285,871 +0.07 +0.56
2026-09-09 13.03 13.06 12.51 12.51 3,990,242 -0.52 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2026-09-14		 12.02
On 2026-09-15		 -0.16 -1.28 12.59
On 2026-09-14		 12.02
On 2026-09-15		 -4.49 12.26
10D 13.35
On 2026-09-04		 12.02
On 2026-09-15		 -0.77 -5.89 13.35
On 2026-09-04		 12.02
On 2026-09-15		 -9.96 12.51
20D 14.93
On 2026-08-25		 12.02
On 2026-09-15		 -1.99 -13.92 14.93
On 2026-08-25		 12.02
On 2026-09-15		 -19.49 13.07
WTD 12.59
On 2026-09-14		 12.02
On 2026-09-15		 -0.16 -1.28 12.59
On 2026-09-14		 12.02
On 2026-09-15		 -4.49 12.26
MTD 13.48
On 2026-09-01		 12.02
On 2026-09-15		 -0.79 -6.03 13.48
On 2026-09-01		 12.02
On 2026-09-15		 -10.83 12.64
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.38 +0.54 +0.41 421,971
AMCX

AMC Networks Inc.

11.52 -0.25 -2.12 2,295,827
DY

Dycom Industries Inc.

291.80 +6.31 +2.21 1,149,028
KRC

Kilroy Realty Corporation

34.23 -0.19 -0.55 3,738,829
VIPS

Vipshop Holdings Limited

12.31 +0.12 +0.98 3,030,254