VIPS: Vipshop Holdings Limited

As of Wednesday, July 1st, 2026

$ 13.56

+0.30 +2.26%

Open: 13.26
High: 13.63
Low: 13.26
Volume: 4,175,820
Previous Close on Tuesday, June 30th, 2026

$ 13.26

+0.29 +2.24%

Open: 13.11
High: 13.44
Low: 12.98
Volume: 3,680,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.26 13.63 13.26 13.56 4,175,820 +0.30 +2.26
2026-06-30 13.11 13.44 12.98 13.26 3,680,193 +0.29 +2.24
2026-06-29 13.11 13.31 12.96 12.97 4,032,397 -0.17 -1.29
2026-06-26 12.75 13.20 12.65 13.14 2,005,033 +0.22 +1.70
2026-06-25 13.19 13.29 12.85 12.92 2,932,644 -0.48 -3.58
2026-06-24 13.10 13.43 13.09 13.40 3,015,133 +0.23 +1.75
2026-06-23 13.00 13.25 13.00 13.17 2,007,076 -0.07 -0.53
2026-06-22 13.38 13.44 13.11 13.24 1,723,561 -0.09 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2026-07-01		 12.65
On 2026-06-26		 0.16 1.19 13.29
On 2026-06-25		 12.65
On 2026-06-26		 -4.82 13.17
10D 13.75
On 2026-06-17		 12.65
On 2026-06-26		 -0.12 -0.88 13.75
On 2026-06-17		 12.65
On 2026-06-26		 -7.97 13.24
20D 14.26
On 2026-06-03		 12.65
On 2026-06-26		 -0.94 -6.48 14.26
On 2026-06-03		 12.65
On 2026-06-26		 -11.29 13.51
WTD 13.63
On 2026-07-01		 12.96
On 2026-06-29		 0.42 3.20 13.31
On 2026-06-29		 13.31
On 2026-06-29		 0.00 13.26
MTD 13.63
On 2026-07-01		 13.26
On 2026-07-01		 0.30 2.26 -- -- -- 13.56
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

78.26 -2.90 -3.57 710,274
ABG

Asbury Automotive Group Inc.

198.02 -3.06 -1.52 199,676
VIPS

Vipshop Holdings Limited

13.56 +0.30 +2.26 4,175,820