VIPS: Vipshop Holdings Limited
$ 14.83 |
|
-- 0 0% |
Open: | 14.83 |
High: | 14.83 |
Low: | 14.83 |
Volume: | N/A |
$ 14.83
+0.33 +2.28%
Open: | 15.06 |
High: | 15.11 |
Low: | 14.82 |
Volume: | 2,003,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 15.06 | 15.11 | 14.82 | 14.83 | 2,003,436 | +0.33 | +2.28 |
2023-09-21 | 14.24 | 14.55 | 14.03 | 14.50 | 3,895,426 | +0.05 | +0.35 |
2023-09-20 | 14.63 | 14.74 | 14.43 | 14.45 | 1,323,740 | -0.25 | -1.70 |
2023-09-19 | 14.77 | 15.03 | 14.65 | 14.70 | 2,070,484 | -0.07 | -0.47 |
2023-09-18 | 14.50 | 14.92 | 14.50 | 14.77 | 1,945,325 | +0.08 | +0.54 |
2023-09-15 | 14.98 | 15.15 | 14.60 | 14.69 | 6,052,015 | -0.22 | -1.48 |
2023-09-14 | 14.99 | 15.29 | 14.82 | 14.91 | 1,938,476 | +0.14 | +0.95 |
2023-09-13 | 14.66 | 14.86 | 14.60 | 14.77 | 1,523,588 | -0.01 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.11 On 2023-09-22 |
14.03 On 2023-09-21 |
0.14 | 0.95 | 15.03 On 2023-09-19 |
14.03 On 2023-09-21 |
-6.65 | 14.65 |
10D | 15.29 On 2023-09-14 |
14.03 On 2023-09-21 |
-0.09 | -0.60 | 15.29 On 2023-09-14 |
14.03 On 2023-09-21 |
-8.24 | 14.72 |
20D | 16.78 On 2023-09-01 |
14.03 On 2023-09-21 |
-1.22 | -7.60 | 16.78 On 2023-09-01 |
14.03 On 2023-09-21 |
-16.39 | 15.23 |
WTD | 15.11 On 2023-09-22 |
14.03 On 2023-09-21 |
0.14 | 0.95 | 15.03 On 2023-09-19 |
14.03 On 2023-09-21 |
-6.65 | 14.65 |
MTD | 16.78 On 2023-09-01 |
14.03 On 2023-09-21 |
-0.96 | -6.08 | 16.78 On 2023-09-01 |
14.03 On 2023-09-21 |
-16.39 | 14.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,946.64 | -17.20 | -0.05 | 137,599,944 |
DJTA
Dow Jones Transportation Average |
15,115.28 | +127.36 | +0.85 | 47,875,483 |
SPX
S&P 500 Index |
4,328.83 | +8.77 | +0.20 | |
OEX
S&P 100 Index |
2,029.54 | +4.67 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,730.85 | +29.75 | +0.20 | |
NYA
NYSE Composite Index |
15,574.86 | +5.35 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,549.91 | +89.96 | +2.02 | |
RUI
RUSSELL 1000 Index |
2,370.94 | +5.23 | +0.22 | |
RUT
Russell 2000 Index |
1,784.82 | +8.32 | +0.47 | |
RUA
Russell 3000 Index |
2,481.46 | +5.80 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.06 | -0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.62 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.08 | -0.01 | -0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.71 | -0.30 | -1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,319.00 | +13.63 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
14.83 | 0.00 | 0.00 |