VIPS: Vipshop Holdings Limited
$ 18.38 |
|
-0.40 -2.13% |
|
| Open: | 18.78 |
| High: | 18.86 |
| Low: | 18.33 |
| Volume: | 7,991,550 |
$ 18.78
-0.11 -0.58%
| Open: | 18.54 |
| High: | 18.86 |
| Low: | 18.32 |
| Volume: | 3,019,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 18.78 | 18.86 | 18.33 | 18.38 | 7,991,550 | -0.40 | -2.13 |
| 2025-09-18 | 18.54 | 18.86 | 18.32 | 18.78 | 3,019,215 | -0.11 | -0.58 |
| 2025-09-17 | 18.60 | 18.91 | 18.46 | 18.89 | 3,581,594 | +0.54 | +2.94 |
| 2025-09-16 | 18.13 | 18.40 | 18.04 | 18.35 | 2,059,672 | +0.16 | +0.88 |
| 2025-09-15 | 18.35 | 18.44 | 18.13 | 18.19 | 1,680,474 | 0.00 | 0.00 |
| 2025-09-12 | 18.03 | 18.19 | 17.83 | 18.19 | 3,006,614 | +0.03 | +0.17 |
| 2025-09-11 | 17.98 | 18.53 | 17.97 | 18.16 | 3,216,058 | +0.20 | +1.11 |
| 2025-09-10 | 17.69 | 17.99 | 17.51 | 17.96 | 3,134,583 | +0.28 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.91 On 2025-09-17 |
18.04 On 2025-09-16 |
0.19 | 1.04 | 18.91 On 2025-09-17 |
18.32 On 2025-09-18 |
-3.09 | 18.52 |
| 10D | 18.91 On 2025-09-17 |
17.15 On 2025-09-08 |
1.24 | 7.23 | 18.53 On 2025-09-11 |
17.83 On 2025-09-12 |
-3.80 | 18.20 |
| 20D | 18.91 On 2025-09-17 |
16.49 On 2025-09-02 |
1.42 | 8.37 | 17.47 On 2025-08-25 |
16.49 On 2025-09-02 |
-5.61 | 17.57 |
| WTD | 18.91 On 2025-09-17 |
18.04 On 2025-09-16 |
0.19 | 1.04 | 18.91 On 2025-09-17 |
18.32 On 2025-09-18 |
-3.09 | 18.52 |
| MTD | 18.91 On 2025-09-17 |
16.49 On 2025-09-02 |
1.64 | 9.80 | 18.53 On 2025-09-11 |
17.83 On 2025-09-12 |
-3.80 | 17.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |