VIPS: Vipshop Holdings Limited
| $ 17.63 | |
| -0.67 -3.66% | |
| Open: | 18.05 | 
| High: | 18.05 | 
| Low: | 17.60 | 
| Volume: | 4,179,018 | 
$ 18.30
-0.36 -1.93%
| Open: | 18.68 | 
| High: | 18.79 | 
| Low: | 18.25 | 
| Volume: | 1,847,507 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 18.05 | 18.05 | 17.60 | 17.63 | 4,114,018 | -0.67 | -3.66 | 
| 2025-10-29 | 18.68 | 18.79 | 18.25 | 18.30 | 1,847,507 | -0.36 | -1.93 | 
| 2025-10-28 | 18.50 | 18.74 | 18.23 | 18.66 | 1,583,704 | -0.02 | -0.11 | 
| 2025-10-27 | 18.56 | 19.25 | 18.56 | 18.68 | 2,908,710 | +0.29 | +1.58 | 
| 2025-10-24 | 18.63 | 18.65 | 18.28 | 18.39 | 2,592,487 | 0.00 | 0.00 | 
| 2025-10-23 | 18.66 | 18.72 | 18.30 | 18.39 | 3,193,926 | -0.06 | -0.33 | 
| 2025-10-22 | 18.63 | 18.77 | 18.38 | 18.45 | 1,312,463 | -0.17 | -0.91 | 
| 2025-10-21 | 18.90 | 19.00 | 18.50 | 18.62 | 2,085,200 | -0.39 | -2.05 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.25 On 2025-10-27 | 17.60 On 2025-10-30 | -0.76 | -4.13 | 19.25 On 2025-10-27 | 17.60 On 2025-10-30 | -8.57 | 18.33 | 
| 10D | 19.25 On 2025-10-27 | 17.60 On 2025-10-30 | -1.18 | -6.27 | 19.25 On 2025-10-27 | 17.60 On 2025-10-30 | -8.57 | 18.49 | 
| 20D | 20.62 On 2025-10-07 | 17.60 On 2025-10-30 | -2.78 | -13.62 | 20.62 On 2025-10-07 | 17.60 On 2025-10-30 | -14.67 | 19.02 | 
| WTD | 19.25 On 2025-10-27 | 17.60 On 2025-10-30 | -0.76 | -4.13 | 19.25 On 2025-10-27 | 17.60 On 2025-10-30 | -8.57 | 18.32 | 
| MTD | 21.08 On 2025-10-02 | 17.60 On 2025-10-30 | -2.01 | -10.23 | 21.08 On 2025-10-02 | 17.60 On 2025-10-30 | -16.53 | 19.15 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ENTG Entegris Inc. | 87.50 | -7.04 | -7.45 | 3,777,329 | 
| ENR Energizer Holdings Inc. | 23.20 | -0.33 | -1.40 | 772,293 | 
| BANC Banc of California Inc. | 17.01 | +0.06 | +0.35 | 2,595,755 | 
| FTCS First Trust Capital Strength ETF | 91.57 | +0.06 | +0.07 | 574,211 | 
| VIPS Vipshop Holdings Limited | 17.63 | -0.67 | -3.66 | 4,179,018 |