VIPS: Vipshop Holdings Limited
$ 14.72 |
|
-0.13 -0.88% |
|
| Open: | 14.75 |
| High: | 14.96 |
| Low: | 14.62 |
| Volume: | 2,716,727 |
$ 14.85
-0.17 -1.13%
| Open: | 14.97 |
| High: | 15.07 |
| Low: | 14.82 |
| Volume: | 2,777,710 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 14.75 | 14.96 | 14.62 | 14.72 | 2,716,727 | -0.13 | -0.88 |
| 2025-06-17 | 14.97 | 15.07 | 14.82 | 14.85 | 2,777,710 | -0.17 | -1.13 |
| 2025-06-16 | 15.00 | 15.22 | 14.88 | 15.02 | 1,705,519 | +0.20 | +1.35 |
| 2025-06-13 | 14.69 | 15.03 | 14.59 | 14.82 | 4,742,958 | -0.14 | -0.94 |
| 2025-06-12 | 14.93 | 15.03 | 14.76 | 14.96 | 2,516,472 | -0.04 | -0.27 |
| 2025-06-11 | 15.19 | 15.23 | 14.96 | 15.00 | 2,304,166 | -0.05 | -0.33 |
| 2025-06-10 | 14.98 | 15.09 | 14.83 | 15.05 | 2,879,102 | 0.00 | 0.00 |
| 2025-06-09 | 14.92 | 15.09 | 14.65 | 15.05 | 3,170,920 | +0.42 | +2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.22 On 2025-06-16 |
14.59 On 2025-06-13 |
-0.28 | -1.87 | 15.22 On 2025-06-16 |
14.62 On 2025-06-18 |
-3.94 | 14.87 |
| 10D | 15.23 On 2025-06-11 |
14.09 On 2025-06-06 |
0.34 | 2.36 | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
-4.16 | 14.86 |
| 20D | 15.23 On 2025-06-11 |
13.36 On 2025-05-30 |
0.36 | 2.51 | 14.75 On 2025-05-22 |
13.36 On 2025-05-30 |
-9.46 | 14.54 |
| WTD | 15.22 On 2025-06-16 |
14.62 On 2025-06-18 |
-0.10 | -0.67 | 15.22 On 2025-06-16 |
14.62 On 2025-06-18 |
-3.94 | 14.86 |
| MTD | 15.23 On 2025-06-11 |
13.73 On 2025-06-02 |
0.93 | 6.74 | 15.23 On 2025-06-11 |
14.59 On 2025-06-13 |
-4.16 | 14.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |