VIPS: Vipshop Holdings Limited
$ 20.04 |
|
-- 0 0% |
Open: | 20.04 |
High: | 20.04 |
Low: | 20.04 |
Volume: | N/A |
$ 20.04
-0.41 -2.00%
Open: | 20.42 |
High: | 20.59 |
Low: | 19.96 |
Volume: | 2,585,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 20.42 | 20.59 | 19.96 | 20.04 | 2,585,949 | -0.41 | -2.00 |
2025-10-08 | 20.18 | 20.49 | 19.94 | 20.45 | 2,458,342 | +0.17 | +0.84 |
2025-10-07 | 20.34 | 20.62 | 20.11 | 20.28 | 1,350,454 | -0.12 | -0.59 |
2025-10-06 | 20.20 | 20.52 | 20.15 | 20.40 | 1,673,564 | +0.10 | +0.49 |
2025-10-03 | 20.34 | 20.42 | 20.00 | 20.30 | 1,529,688 | -0.11 | -0.54 |
2025-10-02 | 20.88 | 21.08 | 20.40 | 20.41 | 2,360,670 | -0.27 | -1.31 |
2025-10-01 | 19.80 | 20.71 | 19.57 | 20.68 | 6,373,482 | +1.04 | +5.30 |
2025-09-30 | 19.31 | 19.83 | 19.07 | 19.64 | 5,028,820 | +0.55 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.62 On 2025-10-07 |
19.94 On 2025-10-08 |
-0.37 | -1.81 | 20.62 On 2025-10-07 |
19.94 On 2025-10-08 |
-3.32 | 20.29 |
10D | 21.08 On 2025-10-02 |
18.08 On 2025-09-26 |
1.54 | 8.32 | 21.08 On 2025-10-02 |
19.94 On 2025-10-08 |
-5.43 | 19.97 |
20D | 21.08 On 2025-10-02 |
17.83 On 2025-09-12 |
1.88 | 10.35 | 21.08 On 2025-10-02 |
19.94 On 2025-10-08 |
-5.43 | 19.20 |
WTD | 20.62 On 2025-10-07 |
19.94 On 2025-10-08 |
-0.26 | -1.28 | 20.62 On 2025-10-07 |
19.94 On 2025-10-08 |
-3.32 | 20.29 |
MTD | 21.08 On 2025-10-02 |
19.57 On 2025-10-01 |
0.40 | 2.04 | 21.08 On 2025-10-02 |
19.94 On 2025-10-08 |
-5.43 | 20.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |