VIPS: Vipshop Holdings Limited

As of Friday, June 9th, 2023

$ 17.48

+0.12 +0.69%

Open: 17.52
High: 17.67
Low: 17.24
Volume: 6,259,999
Previous Close on Thursday, June 8th, 2023

$ 17.36

+0.60 +3.58%

Open: 17.10
High: 17.67
Low: 17.01
Volume: 5,236,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 17.52 17.67 17.24 17.48 6,259,999 +0.12 +0.69
2023-06-08 17.10 17.67 17.01 17.36 5,236,957 +0.60 +3.58
2023-06-07 16.36 17.15 16.34 16.76 5,401,637 +0.33 +2.01
2023-06-06 15.72 16.50 15.72 16.43 5,465,031 +0.59 +3.72
2023-06-05 15.75 15.91 15.66 15.84 3,094,719 -0.10 -0.63
2023-06-02 15.40 15.95 15.34 15.94 8,069,032 +0.86 +5.70
2023-06-01 14.43 15.09 14.36 15.08 6,916,373 +0.76 +5.31
2023-05-31 14.66 14.76 13.80 14.32 20,732,017 -0.46 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2023-06-08		 15.66
On 2023-06-05		 1.54 9.66 17.67
On 2023-06-08		 17.24
On 2023-06-09		 -2.46 16.77
10D 17.67
On 2023-06-08		 13.80
On 2023-05-31		 2.49 16.61 15.49
On 2023-05-26		 13.80
On 2023-05-31		 -10.91 15.90
20D 17.67
On 2023-06-08		 13.80
On 2023-05-31		 1.42 8.84 16.35
On 2023-05-16		 13.80
On 2023-05-31		 -15.60 15.58
WTD 17.67
On 2023-06-08		 15.66
On 2023-06-05		 1.54 9.66 17.67
On 2023-06-08		 17.24
On 2023-06-09		 -2.46 16.77
MTD 17.67
On 2023-06-08		 14.36
On 2023-06-01		 3.16 22.07 17.67
On 2023-06-08		 17.24
On 2023-06-09		 -2.46 16.41
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55