VIPS: Vipshop Holdings Limited

As of Friday, October 9th, 2026

$ 12.90

+0.18 +1.42%

Open: 12.88
High: 13.13
Low: 12.85
Volume: 2,773,867
Previous Close on Thursday, October 8th, 2026

$ 12.72

-0.05 -0.39%

Open: 12.71
High: 12.82
Low: 12.62
Volume: 3,647,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.88 13.13 12.85 12.90 2,773,867 +0.18 +1.42
2026-10-08 12.71 12.82 12.62 12.72 3,647,972 -0.05 -0.39
2026-10-07 12.66 12.87 12.57 12.77 3,125,014 +0.02 +0.16
2026-10-06 12.69 12.80 12.45 12.75 2,875,851 +0.04 +0.31
2026-10-05 12.42 12.81 12.42 12.71 2,731,783 +0.38 +3.08
2026-10-02 12.42 12.42 12.21 12.33 1,896,869 -0.11 -0.88
2026-10-01 12.59 12.74 12.43 12.44 2,744,660 -0.07 -0.56
2026-09-30 12.51 12.73 12.48 12.51 3,487,192 +0.13 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2026-10-09		 12.42
On 2026-10-05		 0.57 4.62 12.81
On 2026-10-05		 12.45
On 2026-10-06		 -2.79 12.77
10D 13.13
On 2026-10-09		 12.21
On 2026-10-02		 0.52 4.20 12.74
On 2026-10-01		 12.21
On 2026-10-02		 -4.16 12.60
20D 13.13
On 2026-10-09		 12.02
On 2026-09-15		 0.43 3.45 12.81
On 2026-09-22		 12.21
On 2026-10-02		 -4.71 12.48
WTD 13.13
On 2026-10-09		 12.42
On 2026-10-05		 0.57 4.62 12.81
On 2026-10-05		 12.45
On 2026-10-06		 -2.79 12.77
MTD 13.13
On 2026-10-09		 12.21
On 2026-10-02		 0.39 3.12 12.74
On 2026-10-01		 12.21
On 2026-10-02		 -4.16 12.66
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

12.90 +0.18 +1.42 2,773,867