VIPS: Vipshop Holdings Limited

As of Tuesday, December 30th, 2025

$ 18.02

-1.34 -6.92%

Open: 19.31
High: 19.49
Low: 17.96
Volume: 3,960,708
Previous Close on Monday, December 29th, 2025

$ 19.36

-0.10 -0.51%

Open: 19.25
High: 19.37
Low: 19.10
Volume: 1,854,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 19.31 19.49 17.96 18.02 3,960,708 -1.34 -6.92
2025-12-29 19.25 19.37 19.10 19.36 1,854,707 -0.10 -0.51
2025-12-26 19.56 19.58 19.25 19.46 2,014,257 -0.12 -0.61
2025-12-24 19.33 19.74 19.28 19.58 1,143,422 +0.08 +0.41
2025-12-23 19.47 19.63 19.23 19.50 1,596,077 +0.02 +0.10
2025-12-22 19.27 19.49 19.13 19.48 1,984,757 +0.34 +1.78
2025-12-19 19.43 19.65 19.14 19.14 4,298,330 -0.18 -0.93
2025-12-18 19.23 19.49 19.15 19.32 2,155,599 +0.24 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-12-24		 17.96
On 2025-12-30		 -1.46 -7.49 19.74
On 2025-12-24		 17.96
On 2025-12-30		 -8.99 19.18
10D 19.74
On 2025-12-24		 17.96
On 2025-12-30		 -1.50 -7.68 19.74
On 2025-12-24		 17.96
On 2025-12-30		 -8.99 19.21
20D 20.49
On 2025-12-08		 17.96
On 2025-12-30		 -2.21 -10.92 20.49
On 2025-12-08		 17.96
On 2025-12-30		 -12.35 19.62
WTD 19.49
On 2025-12-30		 17.96
On 2025-12-30		 -1.44 -7.40 19.37
On 2025-12-29		 19.37
On 2025-12-29		 0.00 18.69
MTD 20.49
On 2025-12-08		 17.96
On 2025-12-30		 -2.21 -10.92 20.49
On 2025-12-08		 17.96
On 2025-12-30		 -12.35 19.62
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

116.17 -0.46 -0.39 722,883
ABG

Asbury Automotive Group Inc.

236.52 -3.29 -1.37 143,851
SCO

ProShares UltraShort Bloomberg Crude Oil

19.29 -0.09 -0.46 1,042,171
THO

Thor Industries Inc.

104.25 -0.22 -0.21 203,006
VIPS

Vipshop Holdings Limited

18.02 -1.34 -6.92 3,960,708