VIPS: Vipshop Holdings Limited

As of Monday, April 15th, 2024

$ 16.16

-0.09 -0.55%

Open: 16.50
High: 16.68
Low: 16.06
Volume: 2,538,249
Previous Close on Friday, April 12th, 2024

$ 16.25

-0.85 -4.97%

Open: 16.87
High: 16.88
Low: 16.16
Volume: 2,922,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 16.50 16.68 16.06 16.16 2,538,249 -0.09 -0.55
2024-04-12 16.87 16.88 16.16 16.25 2,922,075 -0.85 -4.97
2024-04-11 17.15 17.30 17.08 17.10 2,833,238 +0.06 +0.35
2024-04-10 17.07 17.16 16.82 17.04 2,162,465 -0.05 -0.29
2024-04-09 16.93 17.24 16.91 17.09 2,556,770 +0.25 +1.48
2024-04-08 17.15 17.22 16.77 16.84 4,940,541 -0.22 -1.29
2024-04-05 16.97 17.27 16.97 17.06 1,850,398 -0.09 -0.52
2024-04-04 17.60 17.67 17.05 17.15 2,110,787 -0.32 -1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2024-04-11
16.06
On 2024-04-15
-0.68 -4.04 17.30
On 2024-04-11
16.06
On 2024-04-15
-7.20 16.73
10D 17.74
On 2024-04-03
16.06
On 2024-04-15
-1.32 -7.55 17.74
On 2024-04-03
16.06
On 2024-04-15
-9.50 16.97
20D 18.08
On 2024-03-21
15.73
On 2024-03-27
-1.06 -6.16 18.08
On 2024-03-21
15.73
On 2024-03-27
-12.97 16.96
WTD 16.68
On 2024-04-15
16.06
On 2024-04-15
-0.09 -0.55 -- -- -- 16.16
MTD 17.74
On 2024-04-03
16.06
On 2024-04-15
-0.39 -2.36 17.74
On 2024-04-03
16.06
On 2024-04-15
-9.50 17.01
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70