VIPS: Vipshop Holdings Limited

As of Friday, February 27th, 2026

$ 17.42

-0.70 -3.86%

Open: 18.23
High: 18.26
Low: 17.26
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.12

+0.37 +2.08%

Open: 17.99
High: 18.60
Low: 17.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.23 18.26 17.26 17.42 0 -0.70 -3.86
2026-02-26 17.99 18.60 17.40 18.12 0 +0.37 +2.08
2026-02-25 17.45 17.88 17.42 17.75 0 +0.33 +1.89
2026-02-24 16.93 17.47 16.78 17.42 0 +0.44 +2.59
2026-02-23 17.70 17.83 16.94 16.98 0 -0.72 -4.07
2026-02-20 17.28 17.89 17.25 17.70 959,657 +0.22 +1.26
2026-02-19 17.43 17.51 17.31 17.48 819,357 +0.03 +0.17
2026-02-18 17.60 17.69 17.39 17.45 971,771 -0.14 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2026-02-26		 16.78
On 2026-02-24		 -0.28 -1.58 18.60
On 2026-02-26		 17.26
On 2026-02-27		 -7.20 17.54
10D 18.60
On 2026-02-26		 16.78
On 2026-02-24		 0.13 0.75 18.60
On 2026-02-26		 17.26
On 2026-02-27		 -7.20 17.55
20D 18.60
On 2026-02-26		 16.73
On 2026-02-05		 -0.08 -0.46 18.23
On 2026-02-09		 16.78
On 2026-02-24		 -7.95 17.47
WTD 18.60
On 2026-02-26		 16.78
On 2026-02-24		 -0.28 -1.58 18.60
On 2026-02-26		 17.26
On 2026-02-27		 -7.20 17.54
MTD 18.60
On 2026-02-26		 16.73
On 2026-02-05		 0.31 1.81 18.23
On 2026-02-09		 16.78
On 2026-02-24		 -7.95 17.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

81.69 +2.40 +3.03
ROK

Rockwell Automation Inc

407.45 -3.85 -0.94
NOC

Northrop Grumman Corp

724.38 +13.48 +1.90
SDOG

ALPS Sector Dividend Dogs ETF

67.14 +0.38 +0.57
VIPS

Vipshop Holdings Limited

17.42 -0.70 -3.86