VIPS: Vipshop Holdings Limited

As of Thursday, July 3rd, 2025

$ 14.99

-0.08 -0.53%

Open: 14.95
High: 15.07
Low: 14.91
Volume: 991,877
Previous Close on Wednesday, July 2nd, 2025

$ 15.07

-0.03 -0.20%

Open: 15.11
High: 15.19
Low: 14.90
Volume: 3,966,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 14.95 15.07 14.91 14.99 991,877 -0.08 -0.53
2025-07-02 15.11 15.19 14.90 15.07 3,966,472 -0.03 -0.20
2025-07-01 15.12 15.17 15.02 15.10 1,659,231 +0.05 +0.33
2025-06-30 14.70 15.09 14.66 15.05 2,634,932 -0.07 -0.46
2025-06-27 14.85 15.13 14.78 15.12 2,006,454 +0.31 +2.09
2025-06-26 14.98 14.98 14.71 14.81 3,587,656 0.00 0.00
2025-06-25 14.99 15.03 14.56 14.81 3,567,815 -0.22 -1.46
2025-06-24 14.79 15.04 14.74 15.03 2,389,796 +0.40 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.19
On 2025-07-02		 14.66
On 2025-06-30		 0.18 1.22 15.13
On 2025-06-27		 14.66
On 2025-06-30		 -3.11 15.07
10D 15.19
On 2025-07-02		 14.21
On 2025-06-23		 0.27 1.83 15.00
On 2025-06-20		 14.21
On 2025-06-23		 -5.27 14.95
20D 15.23
On 2025-06-11		 14.09
On 2025-06-06		 0.61 4.24 15.23
On 2025-06-11		 14.21
On 2025-06-23		 -6.67 14.90
WTD 15.19
On 2025-07-02		 14.66
On 2025-06-30		 -0.13 -0.86 15.19
On 2025-07-02		 14.91
On 2025-07-03		 -1.84 15.05
MTD 15.19
On 2025-07-02		 14.90
On 2025-07-02		 -0.06 -0.40 15.19
On 2025-07-02		 14.91
On 2025-07-03		 -1.84 15.05
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.99 -0.08 -0.53 991,877