VIPS: Vipshop Holdings Limited
$ 17.48 |
|
+0.12 +0.69% |
Open: | 17.52 |
High: | 17.67 |
Low: | 17.24 |
Volume: | 6,259,999 |
$ 17.36
+0.60 +3.58%
Open: | 17.10 |
High: | 17.67 |
Low: | 17.01 |
Volume: | 5,236,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 17.52 | 17.67 | 17.24 | 17.48 | 6,259,999 | +0.12 | +0.69 |
2023-06-08 | 17.10 | 17.67 | 17.01 | 17.36 | 5,236,957 | +0.60 | +3.58 |
2023-06-07 | 16.36 | 17.15 | 16.34 | 16.76 | 5,401,637 | +0.33 | +2.01 |
2023-06-06 | 15.72 | 16.50 | 15.72 | 16.43 | 5,465,031 | +0.59 | +3.72 |
2023-06-05 | 15.75 | 15.91 | 15.66 | 15.84 | 3,094,719 | -0.10 | -0.63 |
2023-06-02 | 15.40 | 15.95 | 15.34 | 15.94 | 8,069,032 | +0.86 | +5.70 |
2023-06-01 | 14.43 | 15.09 | 14.36 | 15.08 | 6,916,373 | +0.76 | +5.31 |
2023-05-31 | 14.66 | 14.76 | 13.80 | 14.32 | 20,732,017 | -0.46 | -3.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.67 On 2023-06-08 |
15.66 On 2023-06-05 |
1.54 | 9.66 | 17.67 On 2023-06-08 |
17.24 On 2023-06-09 |
-2.46 | 16.77 |
10D | 17.67 On 2023-06-08 |
13.80 On 2023-05-31 |
2.49 | 16.61 | 15.49 On 2023-05-26 |
13.80 On 2023-05-31 |
-10.91 | 15.90 |
20D | 17.67 On 2023-06-08 |
13.80 On 2023-05-31 |
1.42 | 8.84 | 16.35 On 2023-05-16 |
13.80 On 2023-05-31 |
-15.60 | 15.58 |
WTD | 17.67 On 2023-06-08 |
15.66 On 2023-06-05 |
1.54 | 9.66 | 17.67 On 2023-06-08 |
17.24 On 2023-06-09 |
-2.46 | 16.77 |
MTD | 17.67 On 2023-06-08 |
14.36 On 2023-06-01 |
3.16 | 22.07 | 17.67 On 2023-06-08 |
17.24 On 2023-06-09 |
-2.46 | 16.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |