VIPS: Vipshop Holdings Limited

As of Friday, December 13th, 2024

$ 13.61

B: 13.30 X 9
A: 13.70 X 4

-0.12 -0.87%

Open: 13.55
High: 13.70
Low: 13.26
Volume: 3,340,981
Previous Close on Thursday, December 12th, 2024

$ 13.73

-0.05 -0.36%

Open: 13.79
High: 13.81
Low: 13.45
Volume: 2,410,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.55 13.70 13.26 13.61 3,340,981 -0.12 -0.87
2024-12-12 13.79 13.81 13.45 13.73 2,410,808 -0.05 -0.36
2024-12-11 14.18 14.30 13.67 13.78 2,326,292 -0.59 -4.11
2024-12-10 14.11 14.59 14.01 14.37 2,348,576 -0.25 -1.71
2024-12-09 13.94 14.78 13.80 14.62 4,197,991 +1.53 +11.69
2024-12-06 13.48 13.63 13.03 13.09 2,047,929 -0.15 -1.13
2024-12-05 13.28 13.42 13.21 13.24 1,238,727 -0.02 -0.15
2024-12-04 13.79 13.88 13.16 13.26 1,887,377 -0.60 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.78
On 2024-12-09		 13.26
On 2024-12-13		 0.52 3.97 14.78
On 2024-12-09		 13.26
On 2024-12-13		 -10.28 14.02
10D 14.78
On 2024-12-09		 13.03
On 2024-12-06		 -0.20 -1.45 14.78
On 2024-12-09		 13.26
On 2024-12-13		 -10.28 13.73
20D 14.78
On 2024-12-09		 12.87
On 2024-11-26		 -0.35 -2.51 14.78
On 2024-12-09		 13.26
On 2024-12-13		 -10.28 13.63
WTD 14.78
On 2024-12-09		 13.26
On 2024-12-13		 0.52 3.97 14.78
On 2024-12-09		 13.26
On 2024-12-13		 -10.28 14.02
MTD 14.78
On 2024-12-09		 13.03
On 2024-12-06		 -0.20 -1.45 14.78
On 2024-12-09		 13.26
On 2024-12-13		 -10.28 13.73
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

13.61 -0.12 -0.87 3,340,981