VIPS: Vipshop Holdings Limited

As of Friday, May 30th, 2025

$ 14.11

-- 0 0%

Open: 14.11
High: 14.11
Low: 14.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.11

+0.05 +0.36%

Open: 14.43
High: 14.44
Low: 14.11
Volume: 3,898,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.43 14.44 14.11 14.11 3,898,847 +0.05 +0.36
2025-05-28 14.01 14.31 14.00 14.06 2,910,607 -0.03 -0.21
2025-05-27 14.05 14.29 13.85 14.09 5,265,882 -0.27 -1.88
2025-05-23 14.30 14.51 14.24 14.36 2,262,462 -0.19 -1.31
2025-05-22 14.51 14.75 14.40 14.55 3,164,459 +0.11 +0.76
2025-05-21 14.40 14.68 14.34 14.44 2,940,076 +0.08 +0.56
2025-05-20 14.19 15.31 14.19 14.36 6,418,095 -1.11 -7.18
2025-05-19 15.25 15.56 15.20 15.47 3,987,732 +0.14 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.75
On 2025-05-22		 13.85
On 2025-05-27		 -0.33 -2.29 14.75
On 2025-05-22		 13.85
On 2025-05-27		 -6.10 14.23
10D 15.74
On 2025-05-16		 13.85
On 2025-05-27		 -0.75 -5.05 15.74
On 2025-05-16		 13.85
On 2025-05-27		 -12.01 14.53
20D 15.74
On 2025-05-16		 13.42
On 2025-05-01		 0.49 3.60 15.74
On 2025-05-16		 13.85
On 2025-05-27		 -12.01 14.42
WTD 14.44
On 2025-05-29		 13.85
On 2025-05-27		 -0.25 -1.74 14.29
On 2025-05-27		 14.29
On 2025-05-27		 0.00 14.09
MTD 15.74
On 2025-05-16		 13.42
On 2025-05-01		 0.49 3.60 15.74
On 2025-05-16		 13.85
On 2025-05-27		 -12.01 14.42
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 987,883
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,234
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,542
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,087
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.44 -36.29 -0.09 152,208,168
DJTA

Dow Jones Transportation Average

14,695.95 -49.43 -0.34 33,873,447
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.80 -5.80 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.11 0.00 0.00