VIPS: Vipshop Holdings Limited

As of Friday, August 8th, 2025

$ 15.34

+0.22 +1.46%

Open: 15.10
High: 15.37
Low: 14.93
Volume: 3,532,055
Previous Close on Thursday, August 7th, 2025

$ 15.12

-0.14 -0.92%

Open: 15.31
High: 15.37
Low: 15.03
Volume: 2,934,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.10 15.37 14.93 15.34 3,532,055 +0.22 +1.46
2025-08-07 15.31 15.37 15.03 15.12 2,934,300 -0.14 -0.92
2025-08-06 15.43 15.44 15.13 15.26 1,313,059 -0.09 -0.59
2025-08-05 15.49 15.53 15.20 15.35 2,904,807 -0.12 -0.78
2025-08-04 15.22 15.50 15.22 15.47 1,983,283 +0.35 +2.31
2025-08-01 14.90 15.19 14.85 15.12 2,939,706 +0.03 +0.20
2025-07-31 15.20 15.20 14.91 15.09 2,861,815 +0.01 +0.07
2025-07-30 15.33 15.49 15.08 15.08 934,408 -0.42 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2025-08-05		 14.93
On 2025-08-08		 0.22 1.46 15.53
On 2025-08-05		 14.93
On 2025-08-08		 -3.86 15.31
10D 16.07
On 2025-07-28		 14.85
On 2025-08-01		 -0.64 -4.01 16.07
On 2025-07-28		 14.85
On 2025-08-01		 -7.62 15.30
20D 16.66
On 2025-07-23		 14.85
On 2025-08-01		 0.14 0.92 16.66
On 2025-07-23		 14.85
On 2025-08-01		 -10.89 15.53
WTD 15.53
On 2025-08-05		 14.93
On 2025-08-08		 0.22 1.46 15.53
On 2025-08-05		 14.93
On 2025-08-08		 -3.86 15.31
MTD 15.53
On 2025-08-05		 14.85
On 2025-08-01		 0.25 1.66 15.53
On 2025-08-05		 14.93
On 2025-08-08		 -3.86 15.28
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

25.59 +0.33 +1.31 11,397,485
EMLP

First Trust North American Energy Infrastructure Fund

37.99 -0.06 -0.16 171,466
AYI

Acuity Brands Inc.

307.08 +2.25 +0.74 157,383
FMC

FMC Corporation

35.79 -0.70 -1.92 1,836,029
VIPS

Vipshop Holdings Limited

15.34 +0.22 +1.46 3,532,055