VIPS: Vipshop Holdings Limited

As of Friday, April 26th, 2024

$ 15.73

-0.01 -0.06%

Open: 16.19
High: 16.47
Low: 15.64
Volume: 3,467,135
Previous Close on Thursday, April 25th, 2024

$ 15.74

-0.07 -0.44%

Open: 15.64
High: 16.09
Low: 15.64
Volume: 2,588,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.19 16.47 15.64 15.73 3,467,135 -0.01 -0.06
2024-04-25 15.64 16.09 15.64 15.74 2,588,580 -0.07 -0.44
2024-04-24 15.91 16.21 15.71 15.81 3,895,239 +0.03 +0.16
2024-04-23 15.66 15.94 15.65 15.79 3,848,912 +0.19 +1.19
2024-04-22 15.23 15.65 15.21 15.60 3,242,590 +0.44 +2.90
2024-04-19 14.92 15.29 14.81 15.16 3,285,819 +0.01 +0.07
2024-04-18 15.42 15.59 14.94 15.15 6,140,569 -0.18 -1.17
2024-04-17 15.59 15.62 15.19 15.33 3,449,325 -0.39 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.47
On 2024-04-26		 15.21
On 2024-04-22		 0.57 3.76 16.21
On 2024-04-24		 15.64
On 2024-04-25		 -3.52 15.73
10D 16.68
On 2024-04-15		 14.81
On 2024-04-19		 -0.52 -3.20 16.68
On 2024-04-15		 14.81
On 2024-04-19		 -11.21 15.62
20D 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -0.82 -4.95 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -16.52 16.36
WTD 16.47
On 2024-04-26		 15.21
On 2024-04-22		 0.57 3.76 16.21
On 2024-04-24		 15.64
On 2024-04-25		 -3.52 15.73
MTD 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -0.82 -4.95 17.74
On 2024-04-03		 14.81
On 2024-04-19		 -16.52 16.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

15.73 -0.01 -0.06 3,467,135