VIPS: Vipshop Holdings Limited

As of Friday, July 19th, 2024

$ 13.64

B: 13.61 X 3
A: 13.92 X 3

-0.23 -1.66%

Open: 13.68
High: 13.94
Low: 13.63
Volume: 2,718,801
Previous Close on Thursday, July 18th, 2024

$ 13.87

+0.11 +0.80%

Open: 13.76
High: 14.28
Low: 13.75
Volume: 2,556,842
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 13.68 13.94 13.63 13.64 2,718,801 -0.23 -1.66
2024-07-18 13.76 14.28 13.75 13.87 2,556,842 +0.11 +0.80
2024-07-17 13.67 14.04 13.50 13.76 2,319,853 +0.08 +0.58
2024-07-16 13.69 13.85 13.50 13.68 3,006,495 -0.01 -0.07
2024-07-15 13.96 13.97 13.66 13.69 2,510,729 -0.42 -2.98
2024-07-12 14.56 14.63 13.96 14.11 2,917,715 -0.13 -0.91
2024-07-11 13.45 14.30 13.45 14.24 3,729,793 +0.85 +6.35
2024-07-10 13.46 13.67 13.31 13.39 1,994,875 -0.03 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2024-07-18
13.50
On 2024-07-16
-0.47 -3.33 14.28
On 2024-07-18
13.63
On 2024-07-19
-4.52 13.73
10D 14.63
On 2024-07-12
13.04
On 2024-07-08
0.40 3.02 14.63
On 2024-07-12
13.50
On 2024-07-16
-7.72 13.70
20D 14.63
On 2024-07-12
12.94
On 2024-07-01
-0.76 -5.28 14.35
On 2024-06-21
12.94
On 2024-07-01
-9.83 13.63
WTD 14.28
On 2024-07-18
13.50
On 2024-07-16
-0.47 -3.33 14.28
On 2024-07-18
13.63
On 2024-07-19
-4.52 13.73
MTD 14.63
On 2024-07-12
12.94
On 2024-07-01
0.62 4.76 14.63
On 2024-07-12
13.50
On 2024-07-16
-7.72 13.61
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

13.64 -0.23 -1.66 2,718,801