VIPS: Vipshop Holdings Limited

As of Wednesday, October 23rd, 2024

$ 14.00

-- 0 0%

Open: 14.00
High: 14.00
Low: 14.00
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 14.00

-0.02 -0.14%

Open: 14.07
High: 14.40
Low: 13.89
Volume: 2,853,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-10-22 14.07 14.40 13.89 14.00 2,853,323 -0.02 -0.14
2024-10-21 14.18 14.29 13.95 14.02 3,077,937 -0.28 -1.96
2024-10-18 15.06 15.15 14.29 14.30 3,159,570 -0.14 -0.97
2024-10-17 14.80 14.88 14.38 14.44 2,747,822 -0.72 -4.75
2024-10-16 15.63 15.68 15.14 15.16 2,838,636 -0.14 -0.92
2024-10-15 15.89 15.95 15.15 15.30 4,327,364 -1.15 -6.99
2024-10-14 16.40 16.60 16.17 16.45 2,361,372 -0.05 -0.30
2024-10-11 16.06 16.59 16.06 16.50 1,991,356 -0.02 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.68
On 2024-10-16
13.89
On 2024-10-22
-1.30 -8.50 15.68
On 2024-10-16
13.89
On 2024-10-22
-11.44 14.38
10D 16.82
On 2024-10-09
13.89
On 2024-10-22
-2.53 -15.31 16.82
On 2024-10-09
13.89
On 2024-10-22
-17.43 15.33
20D 17.84
On 2024-10-07
13.60
On 2024-09-25
-0.44 -3.05 17.84
On 2024-10-07
13.89
On 2024-10-22
-22.17 15.81
WTD 14.40
On 2024-10-22
13.89
On 2024-10-22
-0.30 -2.10 14.29
On 2024-10-21
14.29
On 2024-10-21
0.00 14.01
MTD 17.84
On 2024-10-07
13.89
On 2024-10-22
-1.73 -11.00 17.84
On 2024-10-07
13.89
On 2024-10-22
-22.17 15.97
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

3.01 0.00 0.00
TCOM

Trip.com Group Ltd.

60.53 0.00 0.00
TFSL

TFS Financial Corporation

12.75 0.00 0.00
TSLA

Tesla Inc.

213.65 -4.32 -1.98 68,652,026
VIPS

Vipshop Holdings Limited

14.00 0.00 0.00