VIPS: Vipshop Holdings Limited
$ 16.49 |
|
-0.04 -0.24% |
|
| Open: | 16.84 |
| High: | 17.03 |
| Low: | 16.33 |
| Volume: | 2,131,600 |
$ 16.53
-0.57 -3.33%
| Open: | 16.83 |
| High: | 17.07 |
| Low: | 16.46 |
| Volume: | 4,090,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 16.84 | 17.03 | 16.33 | 16.49 | 2,131,600 | -0.04 | -0.24 |
| 2025-03-10 | 16.83 | 17.07 | 16.46 | 16.53 | 4,090,901 | -0.57 | -3.33 |
| 2025-03-07 | 16.83 | 17.20 | 16.77 | 17.10 | 3,814,001 | +0.19 | +1.12 |
| 2025-03-06 | 16.99 | 17.01 | 16.62 | 16.91 | 5,204,364 | +0.02 | +0.12 |
| 2025-03-05 | 16.28 | 16.96 | 16.28 | 16.89 | 4,563,826 | +0.92 | +5.76 |
| 2025-03-04 | 15.20 | 15.99 | 15.09 | 15.97 | 4,113,719 | +0.71 | +4.65 |
| 2025-03-03 | 15.73 | 15.80 | 15.20 | 15.26 | 4,608,006 | -0.46 | -2.93 |
| 2025-02-28 | 15.61 | 16.00 | 15.39 | 15.72 | 7,262,760 | -0.36 | -2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.20 On 2025-03-07 |
16.28 On 2025-03-05 |
0.52 | 3.26 | 17.20 On 2025-03-07 |
16.33 On 2025-03-11 |
-5.03 | 16.78 |
| 10D | 17.20 On 2025-03-07 |
15.09 On 2025-03-04 |
1.35 | 8.92 | 16.40 On 2025-02-27 |
15.09 On 2025-03-04 |
-7.96 | 16.28 |
| 20D | 17.20 On 2025-03-07 |
13.31 On 2025-02-24 |
1.19 | 7.78 | 16.04 On 2025-02-14 |
13.31 On 2025-02-24 |
-17.02 | 15.58 |
| WTD | 17.07 On 2025-03-10 |
16.33 On 2025-03-11 |
-0.61 | -3.57 | 17.07 On 2025-03-10 |
16.33 On 2025-03-11 |
-4.34 | 16.51 |
| MTD | 17.20 On 2025-03-07 |
15.09 On 2025-03-04 |
0.77 | 4.90 | 17.20 On 2025-03-07 |
16.33 On 2025-03-11 |
-5.03 | 16.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |