VIPS: Vipshop Holdings Limited
$ 14.02 |
|
-0.17 -1.20% |
|
| Open: | 14.37 |
| High: | 14.39 |
| Low: | 13.56 |
| Volume: | 3,720,721 |
$ 14.19
-0.33 -2.27%
| Open: | 14.40 |
| High: | 14.52 |
| Low: | 14.18 |
| Volume: | 3,692,553 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 14.37 | 14.39 | 13.56 | 14.02 | 3,720,346 | -0.17 | -1.20 |
| 2025-05-07 | 14.40 | 14.52 | 14.18 | 14.19 | 3,692,553 | -0.33 | -2.27 |
| 2025-05-06 | 14.25 | 14.64 | 14.23 | 14.52 | 4,720,291 | +0.27 | +1.89 |
| 2025-05-05 | 14.12 | 14.40 | 14.09 | 14.25 | 4,476,987 | +0.01 | +0.07 |
| 2025-05-02 | 13.89 | 14.36 | 13.85 | 14.24 | 2,400,962 | +0.69 | +5.09 |
| 2025-05-01 | 13.69 | 13.71 | 13.42 | 13.55 | 2,577,341 | -0.07 | -0.51 |
| 2025-04-30 | 13.63 | 13.67 | 13.50 | 13.62 | 2,240,576 | -0.10 | -0.73 |
| 2025-04-29 | 13.59 | 13.84 | 13.55 | 13.72 | 3,119,497 | +0.06 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.64 On 2025-05-06 |
13.56 On 2025-05-08 |
0.47 | 3.47 | 14.64 On 2025-05-06 |
13.56 On 2025-05-08 |
-7.38 | 14.24 |
| 10D | 14.64 On 2025-05-06 |
13.00 On 2025-04-25 |
0.95 | 7.27 | 14.64 On 2025-05-06 |
13.56 On 2025-05-08 |
-7.38 | 13.90 |
| 20D | 14.64 On 2025-05-06 |
12.14 On 2025-04-16 |
0.73 | 5.49 | 13.65 On 2025-04-10 |
12.14 On 2025-04-16 |
-11.04 | 13.28 |
| WTD | 14.64 On 2025-05-06 |
13.56 On 2025-05-08 |
-0.22 | -1.54 | 14.64 On 2025-05-06 |
13.56 On 2025-05-08 |
-7.38 | 14.25 |
| MTD | 14.64 On 2025-05-06 |
13.42 On 2025-05-01 |
0.40 | 2.94 | 14.64 On 2025-05-06 |
13.56 On 2025-05-08 |
-7.38 | 14.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |