VIPS: Vipshop Holdings Limited

As of Friday, January 17th, 2025

$ 13.46

+0.29 +2.20%

Open: 13.25
High: 13.60
Low: 13.17
Volume: 2,527,713
Previous Close on Thursday, January 16th, 2025

$ 13.17

-0.10 -0.75%

Open: 13.18
High: 13.21
Low: 12.98
Volume: 2,078,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.25 13.60 13.17 13.46 2,527,713 +0.29 +2.20
2025-01-16 13.18 13.21 12.98 13.17 2,078,227 -0.10 -0.75
2025-01-15 13.17 13.30 13.04 13.27 1,942,183 +0.29 +2.23
2025-01-14 12.90 13.06 12.78 12.98 2,896,297 +0.30 +2.37
2025-01-13 13.06 13.06 12.61 12.68 4,484,822 -0.30 -2.31
2025-01-10 13.10 13.24 12.94 12.98 5,400,821 -0.16 -1.22
2025-01-08 12.87 13.16 12.76 13.14 4,592,504 +0.14 +1.08
2025-01-07 13.18 13.48 12.98 13.00 5,705,320 -0.20 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-01-17		 12.61
On 2025-01-13		 0.48 3.70 13.30
On 2025-01-15		 12.98
On 2025-01-16		 -2.41 13.11
10D 13.60
On 2025-01-17		 12.61
On 2025-01-13		 0.39 2.98 13.48
On 2025-01-07		 12.61
On 2025-01-13		 -6.45 13.11
20D 13.75
On 2024-12-23		 12.61
On 2025-01-13		 0.05 0.37 13.75
On 2024-12-23		 12.61
On 2025-01-13		 -8.29 13.27
WTD 13.60
On 2025-01-17		 12.61
On 2025-01-13		 0.48 3.70 13.30
On 2025-01-15		 12.98
On 2025-01-16		 -2.41 13.11
MTD 13.60
On 2025-01-17		 12.61
On 2025-01-13		 -0.01 -0.07 13.48
On 2025-01-07		 12.61
On 2025-01-13		 -6.45 13.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

13.46 +0.29 +2.20 2,527,713