VIPS: Vipshop Holdings Limited

As of Friday, March 20th, 2026

$ 15.39

-0.24 -1.54%

Open: 15.56
High: 15.69
Low: 15.31
Volume: 2,436,580
Previous Close on Thursday, March 19th, 2026

$ 15.63

+0.17 +1.10%

Open: 15.23
High: 15.68
Low: 14.91
Volume: 1,720,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.56 15.69 15.31 15.39 2,436,580 -0.24 -1.54
2026-03-19 15.23 15.68 14.91 15.63 1,720,739 +0.17 +1.10
2026-03-18 15.79 16.13 15.46 15.46 1,603,242 -0.44 -2.77
2026-03-17 15.90 16.15 15.81 15.90 1,203,204 -0.03 -0.19
2026-03-16 16.34 16.49 15.91 15.93 1,996,349 -0.07 -0.44
2026-03-13 15.93 16.16 15.75 16.00 1,176,205 +0.30 +1.91
2026-03-12 15.90 16.08 15.69 15.70 1,659,693 -0.24 -1.51
2026-03-11 16.32 16.36 15.80 15.94 1,384,307 -0.49 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2026-03-16		 14.91
On 2026-03-19		 -0.61 -3.81 16.49
On 2026-03-16		 14.91
On 2026-03-19		 -9.54 15.66
10D 17.01
On 2026-03-10		 14.91
On 2026-03-19		 -0.56 -3.51 17.01
On 2026-03-10		 14.91
On 2026-03-19		 -12.33 15.87
20D 18.60
On 2026-02-26		 14.91
On 2026-03-19		 -2.31 -13.05 18.60
On 2026-02-26		 14.91
On 2026-03-19		 -19.83 16.33
WTD 16.49
On 2026-03-16		 14.91
On 2026-03-19		 -0.61 -3.81 16.49
On 2026-03-16		 14.91
On 2026-03-19		 -9.54 15.66
MTD 17.11
On 2026-03-02		 14.91
On 2026-03-19		 -2.03 -11.65 17.11
On 2026-03-02		 14.91
On 2026-03-19		 -12.82 15.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

209.37 -2.12 -1.00 1,922,547
VIPS

Vipshop Holdings Limited

15.39 -0.24 -1.54 2,436,580