UA: Under Armour Inc.

As of Tuesday, March 11th, 2025

$ 6.65

+0.06 +0.91%

Open: 6.58
High: 6.74
Low: 6.48
Volume: 3,723,898
Previous Close on Monday, March 10th, 2025

$ 6.59

+0.15 +2.33%

Open: 6.33
High: 6.74
Low: 6.33
Volume: 4,618,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 6.58 6.74 6.48 6.65 3,723,898 +0.06 +0.91
2025-03-10 6.33 6.74 6.33 6.59 4,618,833 +0.15 +2.33
2025-03-07 6.29 6.46 6.17 6.44 3,870,204 +0.07 +1.10
2025-03-06 6.33 6.61 6.33 6.37 3,620,564 -0.06 -0.93
2025-03-05 6.23 6.43 6.15 6.43 3,070,037 +0.25 +4.05
2025-03-04 6.15 6.29 6.03 6.18 3,360,755 -0.05 -0.80
2025-03-03 6.44 6.51 6.15 6.23 4,014,851 -0.12 -1.89
2025-02-28 6.35 6.44 6.30 6.35 1,601,942 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.74
On 2025-03-10		 6.15
On 2025-03-05		 0.47 7.61 6.61
On 2025-03-06		 6.17
On 2025-03-07		 -6.66 6.50
10D 6.75
On 2025-02-26		 6.03
On 2025-03-04		 0.05 0.76 6.75
On 2025-02-26		 6.03
On 2025-03-04		 -10.67 6.41
20D 6.83
On 2025-02-20		 6.03
On 2025-03-04		 -0.03 -0.45 6.83
On 2025-02-20		 6.03
On 2025-03-04		 -11.71 6.53
WTD 6.74
On 2025-03-10		 6.33
On 2025-03-10		 0.21 3.26 6.74
On 2025-03-10		 6.48
On 2025-03-11		 -3.86 6.62
MTD 6.74
On 2025-03-10		 6.03
On 2025-03-04		 0.30 4.72 6.51
On 2025-03-03		 6.03
On 2025-03-04		 -7.30 6.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.65 +0.06 +0.91 3,723,898