UA: Under Armour Inc.

As of Tuesday, October 22nd, 2024

$ 8.39

-- 0 0%

Open: 8.39
High: 8.39
Low: 8.39
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 8.39

-0.24 -2.78%

Open: 8.54
High: 8.58
Low: 8.29
Volume: 1,829,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 8.54 8.58 8.29 8.39 1,829,514 -0.24 -2.78
2024-10-18 8.68 8.78 8.60 8.63 1,642,087 -0.07 -0.80
2024-10-17 8.72 8.79 8.59 8.70 2,801,824 -0.03 -0.34
2024-10-16 8.70 8.80 8.64 8.73 4,374,121 +0.09 +1.04
2024-10-15 8.37 8.78 8.37 8.64 5,768,829 +0.25 +2.98
2024-10-14 7.85 8.43 7.80 8.39 4,158,445 +0.51 +6.47
2024-10-11 7.87 7.96 7.80 7.88 2,031,825 0.00 0.00
2024-10-10 7.85 7.93 7.79 7.88 1,396,151 -0.03 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.80
On 2024-10-16		 8.29
On 2024-10-21		 0.00 0.00 8.80
On 2024-10-16		 8.29
On 2024-10-21		 -5.85 8.62
10D 8.80
On 2024-10-16		 7.79
On 2024-10-10		 0.37 4.61 8.80
On 2024-10-16		 8.29
On 2024-10-21		 -5.85 8.32
20D 8.80
On 2024-10-16		 7.45
On 2024-09-24		 0.99 13.38 8.52
On 2024-10-04		 7.79
On 2024-10-10		 -8.57 8.22
WTD 8.58
On 2024-10-21		 8.29
On 2024-10-21		 -0.24 -2.78 -- -- -- 8.39
MTD 8.80
On 2024-10-16		 7.79
On 2024-10-10		 0.03 0.36 8.52
On 2024-10-04		 7.79
On 2024-10-10		 -8.57 8.27
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,677
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.57 -84.03 -0.20 111,681,831
DJTA

Dow Jones Transportation Average

16,193.53 +3.41 +0.02 26,512,299
SPX

S&P 500 Index

5,838.62 -15.36 -0.26
OEX

S&P 100 Index

2,824.04 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.41 0.00 0.00
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PM

Phillip Morris International

118.96 0.00 0.00
RL

Ralph Lauren Corporation

203.54 0.00 0.00
UA

Under Armour Inc.

8.39 0.00 0.00