UA: Under Armour Inc.

As of Thursday, February 13th, 2025

$ 6.73

+0.12 +1.82%

Open: 6.66
High: 6.77
Low: 6.62
Volume: 5,549,912
Previous Close on Wednesday, February 12th, 2025

$ 6.61

-0.01 -0.15%

Open: 6.55
High: 6.62
Low: 6.48
Volume: 5,439,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 6.66 6.77 6.62 6.73 5,549,912 +0.12 +1.82
2025-02-12 6.55 6.62 6.48 6.61 5,439,581 -0.01 -0.15
2025-02-11 6.61 6.67 6.51 6.62 4,653,598 -0.06 -0.90
2025-02-10 6.75 6.88 6.66 6.68 3,746,122 -0.02 -0.30
2025-02-07 7.00 7.04 6.70 6.70 7,140,796 -0.34 -4.83
2025-02-06 7.59 7.71 7.04 7.04 7,410,854 -0.34 -4.61
2025-02-05 7.42 7.42 7.25 7.38 4,056,733 0.00 0.00
2025-02-04 7.24 7.54 7.24 7.38 3,659,840 +0.03 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.04
On 2025-02-07		 6.48
On 2025-02-12		 -0.31 -4.40 7.04
On 2025-02-07		 6.48
On 2025-02-12		 -8.00 6.67
10D 7.76
On 2025-01-31		 6.48
On 2025-02-12		 -1.06 -13.61 7.76
On 2025-01-31		 6.48
On 2025-02-12		 -16.49 7.00
20D 7.85
On 2025-01-30		 6.48
On 2025-02-12		 -0.54 -7.43 7.85
On 2025-01-30		 6.48
On 2025-02-12		 -17.45 7.25
WTD 6.88
On 2025-02-10		 6.48
On 2025-02-12		 0.03 0.45 6.88
On 2025-02-10		 6.48
On 2025-02-12		 -5.81 6.66
MTD 7.71
On 2025-02-06		 6.48
On 2025-02-12		 -0.80 -10.62 7.71
On 2025-02-06		 6.48
On 2025-02-12		 -15.95 6.94
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,940
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,859
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,731,676
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,459
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,860,299
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,283,336
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.21 -0.33 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.85 -0.46 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.73 +0.12 +1.82 5,549,912