UA: Under Armour Inc.

As of Friday, July 31st, 2026

$ 6.49

-0.19 -2.84%

Open: 6.68
High: 6.68
Low: 6.48
Volume: 1,912,690
Previous Close on Thursday, July 30th, 2026

$ 6.68

-0.23 -3.33%

Open: 6.81
High: 6.81
Low: 6.46
Volume: 2,190,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 6.68 6.68 6.48 6.49 1,912,690 -0.19 -2.84
2026-07-30 6.81 6.81 6.46 6.68 2,190,356 -0.23 -3.33
2026-07-29 6.93 7.03 6.62 6.91 2,256,511 -0.06 -0.86
2026-07-28 7.00 7.06 6.91 6.97 2,093,921 +0.04 +0.58
2026-07-27 6.98 7.06 6.81 6.93 1,724,547 +0.07 +1.02
2026-07-24 6.60 6.90 6.55 6.86 1,719,845 +0.27 +4.10
2026-07-23 6.85 6.88 6.42 6.59 3,500,502 -0.49 -6.92
2026-07-22 7.17 7.28 7.02 7.08 2,198,916 -0.13 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.06
On 2026-07-28		 6.46
On 2026-07-30		 -0.37 -5.39 7.06
On 2026-07-28		 6.46
On 2026-07-30		 -8.50 6.80
10D 7.32
On 2026-07-20		 6.42
On 2026-07-23		 -0.79 -10.85 7.32
On 2026-07-20		 6.42
On 2026-07-23		 -12.30 6.89
20D 7.33
On 2026-07-17		 6.18
On 2026-07-08		 0.01 0.15 7.33
On 2026-07-17		 6.42
On 2026-07-23		 -12.42 6.78
WTD 7.06
On 2026-07-28		 6.46
On 2026-07-30		 -0.37 -5.39 7.06
On 2026-07-28		 6.46
On 2026-07-30		 -8.50 6.80
MTD 7.33
On 2026-07-17		 6.11
On 2026-07-01		 0.27 4.34 7.33
On 2026-07-17		 6.42
On 2026-07-23		 -12.42 6.75
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.49 -0.19 -2.84 1,912,690