UA: Under Armour Inc.
$ 10.79 |
|
-- 0 0% |
Open: | 10.79 |
High: | 10.79 |
Low: | 10.79 |
Volume: | N/A |
$ 10.79
+0.01 +0.09%
Open: | 10.80 |
High: | 10.96 |
Low: | 10.54 |
Volume: | 2,568,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 10.80 | 10.96 | 10.54 | 10.79 | 2,568,795 | +0.01 | +0.09 |
2023-02-06 | 10.93 | 11.01 | 10.66 | 10.78 | 3,011,202 | -0.34 | -3.06 |
2023-02-03 | 11.00 | 11.40 | 10.89 | 11.12 | 2,714,344 | -0.06 | -0.54 |
2023-02-02 | 11.29 | 11.42 | 11.03 | 11.18 | 2,771,463 | +0.01 | +0.09 |
2023-02-01 | 10.94 | 11.28 | 10.83 | 11.17 | 3,025,247 | +0.27 | +2.48 |
2023-01-31 | 10.66 | 10.90 | 10.62 | 10.90 | 2,082,228 | +0.25 | +2.35 |
2023-01-30 | 10.56 | 10.71 | 10.56 | 10.65 | 2,371,146 | -0.06 | -0.56 |
2023-01-27 | 10.43 | 10.85 | 10.36 | 10.71 | 1,950,997 | +0.26 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.42 On 2023-02-02 |
10.54 On 2023-02-07 |
-0.11 | -1.01 | 11.42 On 2023-02-02 |
10.54 On 2023-02-07 |
-7.71 | 11.01 |
10D | 11.42 On 2023-02-02 |
10.03 On 2023-01-25 |
0.45 | 4.35 | 11.42 On 2023-02-02 |
10.54 On 2023-02-07 |
-7.71 | 10.82 |
20D | 11.42 On 2023-02-02 |
9.38 On 2023-01-10 |
1.32 | 13.94 | 11.42 On 2023-02-02 |
10.54 On 2023-02-07 |
-7.71 | 10.50 |
WTD | 11.01 On 2023-02-06 |
10.54 On 2023-02-07 |
-0.33 | -2.97 | 11.01 On 2023-02-06 |
10.54 On 2023-02-07 |
-4.31 | 10.79 |
MTD | 11.42 On 2023-02-02 |
10.54 On 2023-02-07 |
-0.11 | -1.01 | 11.42 On 2023-02-02 |
10.54 On 2023-02-07 |
-7.71 | 11.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,067.39 | -89.30 | -0.26 | 156,859,610 |
DJTA
Dow Jones Transportation Average |
15,430.74 | -59.08 | -0.38 | 32,727,197 |
SPX
S&P 500 Index |
4,133.19 | -30.81 | -0.74 | |
OEX
S&P 100 Index |
1,855.00 | -15.98 | -0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,556.38 | -171.89 | -1.35 | |
NYA
NYSE Composite Index |
15,983.86 | -37.76 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,253.31 | +2.33 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,276.61 | -16.73 | -0.73 | |
RUT
Russell 2000 Index |
1,952.44 | -20.16 | -1.02 | |
RUA
Russell 3000 Index |
2,400.54 | -18.08 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
41,277.40 | -307.03 | -0.74 | |
VIX
CBOE Volatility Index |
19.55 | +0.89 | +4.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.81 | +0.38 | +1.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.53 | +2.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.20 | +0.74 | +2.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,337.04 | -56.96 | -0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
10.79 | 0.00 | 0.00 |