UA: Under Armour Inc.

As of Friday, July 26th, 2024

$ 6.71

+0.12 +1.82%

Open: 6.65
High: 6.72
Low: 6.58
Volume: 1,895,262
Previous Close on Thursday, July 25th, 2024

$ 6.59

+0.24 +3.78%

Open: 6.36
High: 6.63
Low: 6.34
Volume: 2,564,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.65 6.72 6.58 6.71 1,895,262 +0.12 +1.82
2024-07-25 6.36 6.63 6.34 6.59 2,564,089 +0.24 +3.78
2024-07-24 6.36 6.44 6.32 6.35 1,924,670 -0.05 -0.78
2024-07-23 6.33 6.52 6.33 6.40 2,347,692 -0.13 -1.99
2024-07-22 6.61 6.61 6.41 6.53 2,081,607 -0.02 -0.31
2024-07-19 6.51 6.60 6.44 6.55 1,367,678 +0.04 +0.61
2024-07-18 6.67 6.79 6.51 6.51 1,579,850 -0.23 -3.41
2024-07-17 6.51 6.77 6.48 6.74 2,483,971 +0.18 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.72
On 2024-07-26		 6.32
On 2024-07-24		 0.16 2.44 6.61
On 2024-07-22		 6.32
On 2024-07-24		 -4.39 6.52
10D 6.79
On 2024-07-18		 6.32
On 2024-07-24		 -0.04 -0.59 6.79
On 2024-07-18		 6.32
On 2024-07-24		 -6.92 6.53
20D 6.89
On 2024-07-12		 6.19
On 2024-07-05		 0.05 0.75 6.89
On 2024-07-12		 6.32
On 2024-07-24		 -8.27 6.53
WTD 6.72
On 2024-07-26		 6.32
On 2024-07-24		 0.16 2.44 6.61
On 2024-07-22		 6.32
On 2024-07-24		 -4.39 6.52
MTD 6.89
On 2024-07-12		 6.19
On 2024-07-05		 0.18 2.76 6.89
On 2024-07-12		 6.32
On 2024-07-24		 -8.27 6.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.71 +0.12 +1.82 1,895,262