UA: Under Armour Inc.

As of Friday, November 8th, 2024

$ 8.76

-1.18 -11.87%

Open: 9.82
High: 9.82
Low: 8.70
Volume: 5,872,249
Previous Close on Thursday, November 7th, 2024

$ 9.94

+1.88 +23.33%

Open: 9.25
High: 10.62
Low: 9.13
Volume: 17,977,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 9.82 9.82 8.70 8.76 5,872,249 -1.18 -11.87
2024-11-07 9.25 10.62 9.13 9.94 17,977,485 +1.88 +23.33
2024-11-06 8.33 8.33 8.03 8.06 3,683,783 -0.11 -1.35
2024-11-05 7.93 8.20 7.85 8.17 3,209,111 +0.21 +2.64
2024-11-04 7.85 8.07 7.84 7.96 1,795,093 +0.08 +1.02
2024-11-01 7.90 7.99 7.85 7.88 1,983,353 -0.02 -0.25
2024-10-31 8.03 8.14 7.82 7.90 1,946,956 -0.11 -1.37
2024-10-30 8.05 8.20 8.01 8.01 1,741,626 -0.04 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2024-11-07
7.84
On 2024-11-04
0.88 11.17 10.62
On 2024-11-07
8.70
On 2024-11-08
-18.07 8.58
10D 10.62
On 2024-11-07
7.82
On 2024-10-31
0.81 10.19 10.62
On 2024-11-07
8.70
On 2024-11-08
-18.07 8.28
20D 10.62
On 2024-11-07
7.80
On 2024-10-14
0.88 11.17 10.62
On 2024-11-07
8.70
On 2024-11-08
-18.07 8.32
WTD 10.62
On 2024-11-07
7.84
On 2024-11-04
0.88 11.17 10.62
On 2024-11-07
8.70
On 2024-11-08
-18.07 8.58
MTD 10.62
On 2024-11-07
7.84
On 2024-11-04
0.86 10.89 10.62
On 2024-11-07
8.70
On 2024-11-08
-18.07 8.46
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

8.76 -1.18 -11.87 5,872,249