UA: Under Armour Inc.

As of Friday, January 2nd, 2026

$ 5.07

+0.27 +5.63%

Open: 4.94
High: 5.23
Low: 4.93
Volume: 8,161,102
Previous Close on Wednesday, December 31st, 2025

$ 4.80

-0.13 -2.64%

Open: 4.95
High: 4.95
Low: 4.75
Volume: 6,364,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 4.94 5.23 4.93 5.07 8,161,102 +0.27 +5.63
2025-12-31 4.95 4.95 4.75 4.80 6,364,526 -0.13 -2.64
2025-12-30 4.74 4.99 4.69 4.93 13,152,185 +0.39 +8.59
2025-12-29 4.40 4.55 4.40 4.54 4,944,174 +0.11 +2.48
2025-12-26 4.40 4.45 4.39 4.43 2,756,234 +0.02 +0.45
2025-12-24 4.36 4.44 4.35 4.41 1,940,309 +0.07 +1.61
2025-12-23 4.38 4.43 4.34 4.34 3,192,357 -0.04 -0.91
2025-12-22 4.35 4.44 4.28 4.38 7,799,300 +0.06 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.23
On 2026-01-02		 4.39
On 2025-12-26		 0.66 14.97 4.99
On 2025-12-30		 4.75
On 2025-12-31		 -4.81 4.75
10D 5.23
On 2026-01-02		 4.19
On 2025-12-18		 0.93 22.46 4.99
On 2025-12-30		 4.75
On 2025-12-31		 -4.81 4.56
20D 5.23
On 2026-01-02		 4.07
On 2025-12-16		 0.64 14.45 4.42
On 2025-12-04		 4.07
On 2025-12-16		 -7.92 4.38
WTD 5.23
On 2026-01-02		 4.93
On 2026-01-02		 0.27 5.63 -- -- -- 5.07
MTD 5.23
On 2026-01-02		 4.93
On 2026-01-02		 0.27 5.63 -- -- -- 5.07
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.07 +0.27 +5.63 8,161,102