UA: Under Armour Inc.
$ 8.76 |
|
-1.18 -11.87% |
Open: | 9.82 |
High: | 9.82 |
Low: | 8.70 |
Volume: | 5,872,249 |
$ 9.94
+1.88 +23.33%
Open: | 9.25 |
High: | 10.62 |
Low: | 9.13 |
Volume: | 17,977,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 9.82 | 9.82 | 8.70 | 8.76 | 5,872,249 | -1.18 | -11.87 |
2024-11-07 | 9.25 | 10.62 | 9.13 | 9.94 | 17,977,485 | +1.88 | +23.33 |
2024-11-06 | 8.33 | 8.33 | 8.03 | 8.06 | 3,683,783 | -0.11 | -1.35 |
2024-11-05 | 7.93 | 8.20 | 7.85 | 8.17 | 3,209,111 | +0.21 | +2.64 |
2024-11-04 | 7.85 | 8.07 | 7.84 | 7.96 | 1,795,093 | +0.08 | +1.02 |
2024-11-01 | 7.90 | 7.99 | 7.85 | 7.88 | 1,983,353 | -0.02 | -0.25 |
2024-10-31 | 8.03 | 8.14 | 7.82 | 7.90 | 1,946,956 | -0.11 | -1.37 |
2024-10-30 | 8.05 | 8.20 | 8.01 | 8.01 | 1,741,626 | -0.04 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.62 On 2024-11-07 |
7.84 On 2024-11-04 |
0.88 | 11.17 | 10.62 On 2024-11-07 |
8.70 On 2024-11-08 |
-18.07 | 8.58 |
10D | 10.62 On 2024-11-07 |
7.82 On 2024-10-31 |
0.81 | 10.19 | 10.62 On 2024-11-07 |
8.70 On 2024-11-08 |
-18.07 | 8.28 |
20D | 10.62 On 2024-11-07 |
7.80 On 2024-10-14 |
0.88 | 11.17 | 10.62 On 2024-11-07 |
8.70 On 2024-11-08 |
-18.07 | 8.32 |
WTD | 10.62 On 2024-11-07 |
7.84 On 2024-11-04 |
0.88 | 11.17 | 10.62 On 2024-11-07 |
8.70 On 2024-11-08 |
-18.07 | 8.58 |
MTD | 10.62 On 2024-11-07 |
7.84 On 2024-11-04 |
0.86 | 10.89 | 10.62 On 2024-11-07 |
8.70 On 2024-11-08 |
-18.07 | 8.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
8.76 | -1.18 | -11.87 | 5,872,249 |