UA: Under Armour Inc.

As of Monday, October 28th, 2024

$ 8.06

+0.11 +1.38%

Open: 8.01
High: 8.09
Low: 7.95
Volume: 2,117,847
Previous Close on Friday, October 25th, 2024

$ 7.95

+0.02 +0.25%

Open: 8.03
High: 8.18
Low: 7.94
Volume: 2,304,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-28 8.01 8.09 7.95 8.06 2,117,847 +0.11 +1.38
2024-10-25 8.03 8.18 7.94 7.95 2,304,250 +0.02 +0.25
2024-10-24 8.03 8.14 7.92 7.93 2,343,089 0.00 0.00
2024-10-23 8.15 8.18 7.85 7.93 3,216,787 -0.34 -4.11
2024-10-22 8.40 8.44 8.21 8.27 1,639,643 -0.12 -1.43
2024-10-21 8.54 8.58 8.29 8.39 1,829,514 -0.24 -2.78
2024-10-18 8.68 8.78 8.60 8.63 1,642,087 -0.07 -0.80
2024-10-17 8.72 8.79 8.59 8.70 2,801,824 -0.03 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.44
On 2024-10-22		 7.85
On 2024-10-23		 -0.33 -3.93 8.44
On 2024-10-22		 7.85
On 2024-10-23		 -6.94 8.03
10D 8.80
On 2024-10-16		 7.85
On 2024-10-23		 -0.33 -3.93 8.80
On 2024-10-16		 7.85
On 2024-10-23		 -10.79 8.32
20D 8.80
On 2024-10-16		 7.79
On 2024-10-10		 -0.30 -3.59 8.80
On 2024-10-16		 7.85
On 2024-10-23		 -10.79 8.21
WTD 8.09
On 2024-10-28		 7.95
On 2024-10-28		 0.11 1.38 -- -- -- 8.06
MTD 8.80
On 2024-10-16		 7.79
On 2024-10-10		 -0.30 -3.59 8.80
On 2024-10-16		 7.85
On 2024-10-23		 -10.79 8.21
As of Monday, October 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -3.74 -2.09 5,570,925
KO

The Coca-Cola Company

66.67 -0.25 -0.37 9,805,807
PFE

Pfizer Inc.

28.86 +0.41 +1.44 34,473,577
VZ

Verizon Communications Inc.

41.62 +0.24 +0.58 13,563,028
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,387.57 +273.17 +0.65 268,878,953
DJTA

Dow Jones Transportation Average

16,290.08 +185.89 +1.15 98,707,739
SPX

S&P 500 Index

5,823.52 +15.40 +0.27
OEX

S&P 100 Index

2,816.83 +6.98 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,351.07 -0.95 0.00
NYA

NYSE Composite Index

19,549.67 +93.41 +0.48
XAX

NYSE AMEX Composite Index

5,289.67 -55.32 -1.03
RUI

RUSSELL 1000 Index

3,182.14 +10.49 +0.33
RUT

Russell 2000 Index

2,244.07 +36.07 +1.63
RUA

Russell 3000 Index

3,319.11 +12.96 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.38 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.72 -3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.77 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.22 -0.81 -0.01
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

13.96 +0.07 +0.50 2,673,783
RF

Regions Financial Corporation

24.06 +0.56 +2.38 7,140,256
SE

Sea Limited

99.26 +0.11 +0.11 1,501,487
ST

Sensata Technologies Holding plc

35.55 +0.45 +1.28 843,522
UA

Under Armour Inc.

8.06 +0.11 +1.38 2,117,847