UA: Under Armour Inc.

As of Friday, August 21st, 2026

$ 5.15

-- 0 0%

Open: 5.15
High: 5.15
Low: 5.15
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 5.15

+0.02 +0.39%

Open: 5.02
High: 5.16
Low: 4.98
Volume: 2,052,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 5.02 5.16 4.98 5.15 2,052,928 +0.02 +0.39
2026-08-19 5.09 5.15 4.98 5.13 2,563,683 +0.19 +3.85
2026-08-18 5.18 5.25 4.93 4.94 3,401,931 -0.25 -4.82
2026-08-17 5.22 5.22 5.08 5.19 2,246,226 -0.06 -1.14
2026-08-14 5.24 5.28 5.18 5.25 2,275,691 +0.01 +0.19
2026-08-13 5.25 5.31 5.17 5.24 2,571,141 +0.12 +2.34
2026-08-12 5.20 5.25 5.08 5.12 2,850,835 -0.08 -1.54
2026-08-11 5.51 5.57 5.19 5.20 4,293,028 -0.48 -8.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.28
On 2026-08-14		 4.93
On 2026-08-18		 -0.09 -1.72 5.28
On 2026-08-14		 4.93
On 2026-08-18		 -6.63 5.13
10D 6.18
On 2026-08-07		 4.93
On 2026-08-18		 -1.09 -17.47 6.18
On 2026-08-07		 4.93
On 2026-08-18		 -20.23 5.28
20D 7.06
On 2026-07-28		 4.93
On 2026-08-18		 -1.44 -21.85 7.06
On 2026-07-28		 4.93
On 2026-08-18		 -30.17 5.99
WTD 5.25
On 2026-08-18		 4.93
On 2026-08-18		 -0.10 -1.90 5.25
On 2026-08-18		 4.98
On 2026-08-19		 -5.14 5.10
MTD 6.81
On 2026-08-03		 4.93
On 2026-08-18		 -1.34 -20.65 6.81
On 2026-08-03		 4.93
On 2026-08-18		 -27.61 5.64
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.15 0.00 0.00