UA: Under Armour Inc.
$ 6.71 |
|
+0.12 +1.82% |
Open: | 6.65 |
High: | 6.72 |
Low: | 6.58 |
Volume: | 1,895,262 |
$ 6.59
+0.24 +3.78%
Open: | 6.36 |
High: | 6.63 |
Low: | 6.34 |
Volume: | 2,564,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.65 | 6.72 | 6.58 | 6.71 | 1,895,262 | +0.12 | +1.82 |
2024-07-25 | 6.36 | 6.63 | 6.34 | 6.59 | 2,564,089 | +0.24 | +3.78 |
2024-07-24 | 6.36 | 6.44 | 6.32 | 6.35 | 1,924,670 | -0.05 | -0.78 |
2024-07-23 | 6.33 | 6.52 | 6.33 | 6.40 | 2,347,692 | -0.13 | -1.99 |
2024-07-22 | 6.61 | 6.61 | 6.41 | 6.53 | 2,081,607 | -0.02 | -0.31 |
2024-07-19 | 6.51 | 6.60 | 6.44 | 6.55 | 1,367,678 | +0.04 | +0.61 |
2024-07-18 | 6.67 | 6.79 | 6.51 | 6.51 | 1,579,850 | -0.23 | -3.41 |
2024-07-17 | 6.51 | 6.77 | 6.48 | 6.74 | 2,483,971 | +0.18 | +2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.72 On 2024-07-26 |
6.32 On 2024-07-24 |
0.16 | 2.44 | 6.61 On 2024-07-22 |
6.32 On 2024-07-24 |
-4.39 | 6.52 |
10D | 6.79 On 2024-07-18 |
6.32 On 2024-07-24 |
-0.04 | -0.59 | 6.79 On 2024-07-18 |
6.32 On 2024-07-24 |
-6.92 | 6.53 |
20D | 6.89 On 2024-07-12 |
6.19 On 2024-07-05 |
0.05 | 0.75 | 6.89 On 2024-07-12 |
6.32 On 2024-07-24 |
-8.27 | 6.53 |
WTD | 6.72 On 2024-07-26 |
6.32 On 2024-07-24 |
0.16 | 2.44 | 6.61 On 2024-07-22 |
6.32 On 2024-07-24 |
-4.39 | 6.52 |
MTD | 6.89 On 2024-07-12 |
6.19 On 2024-07-05 |
0.18 | 2.76 | 6.89 On 2024-07-12 |
6.32 On 2024-07-24 |
-8.27 | 6.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
6.71 | +0.12 | +1.82 | 1,895,262 |