UA: Under Armour Inc.

As of Thursday, May 8th, 2025

$ 5.69

+0.20 +3.64%

Open: 5.60
High: 5.79
Low: 5.57
Volume: 4,181,136
Previous Close on Wednesday, May 7th, 2025

$ 5.49

+0.02 +0.37%

Open: 5.51
High: 5.55
Low: 5.38
Volume: 2,260,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.60 5.79 5.57 5.69 4,179,776 +0.20 +3.64
2025-05-07 5.51 5.55 5.38 5.49 2,260,360 +0.02 +0.37
2025-05-06 5.61 5.66 5.45 5.47 2,786,771 -0.20 -3.53
2025-05-05 5.65 5.75 5.60 5.67 2,432,512 0.00 0.00
2025-05-02 5.60 5.71 5.56 5.67 2,822,041 +0.19 +3.47
2025-05-01 5.42 5.59 5.42 5.48 3,410,349 +0.04 +0.74
2025-04-30 5.43 5.46 5.26 5.44 2,776,516 -0.11 -1.98
2025-04-29 5.50 5.59 5.41 5.55 4,253,720 +0.05 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2025-05-08		 5.38
On 2025-05-07		 0.21 3.83 5.75
On 2025-05-05		 5.38
On 2025-05-07		 -6.43 5.60
10D 5.79
On 2025-05-08		 5.26
On 2025-04-30		 0.18 3.27 5.75
On 2025-05-05		 5.38
On 2025-05-07		 -6.43 5.54
20D 5.81
On 2025-04-23		 4.78
On 2025-04-11		 0.35 6.55 5.81
On 2025-04-23		 5.26
On 2025-04-30		 -9.49 5.43
WTD 5.79
On 2025-05-08		 5.38
On 2025-05-07		 0.02 0.35 5.75
On 2025-05-05		 5.38
On 2025-05-07		 -6.43 5.58
MTD 5.79
On 2025-05-08		 5.38
On 2025-05-07		 0.25 4.60 5.75
On 2025-05-05		 5.38
On 2025-05-07		 -6.43 5.58
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.69 +0.20 +3.64 4,181,136