UA: Under Armour Inc.
$ 5.28 |
|
-0.07 -1.31% |
|
| Open: | 5.37 |
| High: | 5.47 |
| Low: | 5.21 |
| Volume: | 3,678,063 |
$ 5.35
+0.18 +3.48%
| Open: | 5.20 |
| High: | 5.53 |
| Low: | 5.20 |
| Volume: | 6,444,552 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 5.37 | 5.47 | 5.21 | 5.28 | 3,678,063 | -0.07 | -1.31 |
| 2025-04-15 | 5.20 | 5.53 | 5.20 | 5.35 | 6,444,552 | +0.18 | +3.48 |
| 2025-04-14 | 5.11 | 5.23 | 5.01 | 5.17 | 6,330,815 | +0.18 | +3.61 |
| 2025-04-11 | 4.96 | 5.01 | 4.78 | 4.99 | 3,161,568 | +0.01 | +0.20 |
| 2025-04-10 | 5.20 | 5.23 | 4.79 | 4.98 | 3,053,171 | -0.36 | -6.74 |
| 2025-04-09 | 4.74 | 5.54 | 4.64 | 5.34 | 8,714,004 | +0.61 | +12.90 |
| 2025-04-08 | 5.26 | 5.26 | 4.65 | 4.73 | 4,865,690 | -0.35 | -6.89 |
| 2025-04-07 | 4.91 | 5.19 | 4.70 | 5.08 | 7,409,238 | -0.02 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.53 On 2025-04-15 |
4.78 On 2025-04-11 |
-0.06 | -1.12 | 5.23 On 2025-04-10 |
4.78 On 2025-04-11 |
-8.70 | 5.15 |
| 10D | 5.78 On 2025-04-03 |
4.62 On 2025-04-04 |
-1.02 | -16.19 | 5.78 On 2025-04-03 |
4.62 On 2025-04-04 |
-20.07 | 5.12 |
| 20D | 6.40 On 2025-04-02 |
4.62 On 2025-04-04 |
-0.91 | -14.70 | 6.40 On 2025-04-02 |
4.62 On 2025-04-04 |
-27.78 | 5.60 |
| WTD | 5.53 On 2025-04-15 |
5.01 On 2025-04-14 |
0.29 | 5.81 | 5.53 On 2025-04-15 |
5.21 On 2025-04-16 |
-5.88 | 5.27 |
| MTD | 6.40 On 2025-04-02 |
4.62 On 2025-04-04 |
-0.67 | -11.26 | 6.40 On 2025-04-02 |
4.62 On 2025-04-04 |
-27.78 | 5.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |