UA: Under Armour Inc.
$ 4.80 |
|
-0.15 -3.03% |
|
| Open: | 4.90 |
| High: | 5.00 |
| Low: | 4.78 |
| Volume: | 1,841,692 |
$ 4.95
-0.17 -3.32%
| Open: | 5.11 |
| High: | 5.15 |
| Low: | 4.93 |
| Volume: | 2,238,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | 4.90 | 5.00 | 4.78 | 4.80 | 1,841,692 | -0.15 | -3.03 |
| 2026-09-08 | 5.11 | 5.15 | 4.93 | 4.95 | 2,238,638 | -0.17 | -3.32 |
| 2026-09-04 | 5.04 | 5.14 | 5.04 | 5.12 | 1,695,107 | +0.02 | +0.39 |
| 2026-09-03 | 5.06 | 5.19 | 5.01 | 5.10 | 2,150,629 | +0.07 | +1.39 |
| 2026-09-02 | 4.81 | 5.06 | 4.81 | 5.03 | 2,525,028 | +0.23 | +4.79 |
| 2026-09-01 | 4.88 | 4.88 | 4.75 | 4.80 | 3,006,741 | -0.13 | -2.64 |
| 2026-08-31 | 4.91 | 5.00 | 4.85 | 4.93 | 2,441,066 | -0.01 | -0.20 |
| 2026-08-28 | 4.99 | 5.04 | 4.94 | 4.94 | 2,163,882 | -0.02 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.19 On 2026-09-03 |
4.78 On 2026-09-09 |
0.00 | 0.00 | 5.19 On 2026-09-03 |
4.78 On 2026-09-09 |
-8.00 | 5.00 |
| 10D | 5.19 On 2026-09-03 |
4.75 On 2026-09-01 |
-0.20 | -4.00 | 5.19 On 2026-09-03 |
4.78 On 2026-09-09 |
-8.00 | 4.97 |
| 20D | 5.33 On 2026-08-24 |
4.75 On 2026-09-01 |
-0.40 | -7.69 | 5.33 On 2026-08-24 |
4.75 On 2026-09-01 |
-10.88 | 5.06 |
| WTD | 5.15 On 2026-09-08 |
4.78 On 2026-09-09 |
-0.32 | -6.25 | 5.15 On 2026-09-08 |
4.78 On 2026-09-09 |
-7.28 | 4.88 |
| MTD | 5.19 On 2026-09-03 |
4.75 On 2026-09-01 |
-0.13 | -2.64 | 5.19 On 2026-09-03 |
4.78 On 2026-09-09 |
-8.00 | 4.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,380.66 | -405.41 | -0.77 | 403,108,204 |
|
DJTA
Dow Jones Transportation Average |
20,573.88 | -226.82 | -1.09 | 59,461,892 |
|
SPX
S&P 500 Index |
7,636.36 | -37.16 | -0.48 | |
|
OEX
S&P 100 Index |
3,789.21 | -13.56 | -0.36 | |
|
NDX
NASDAQ 100 Index |
29,421.55 | -86.15 | -0.29 | |
|
NYA
NYSE Composite Index |
24,311.15 | -161.91 | -0.66 | |
|
XAX
NYSE AMEX Composite Index |
8,783.48 | +6.26 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
4,157.26 | -21.56 | -0.52 | |
|
RUT
Russell 2000 Index |
2,921.23 | -38.97 | -1.32 | |
|
RUA
Russell 3000 Index |
4,336.48 | -23.94 | -0.55 | |
|
VIX
CBOE Volatility Index |
16.46 | +0.74 | +4.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.97 | +0.19 | +0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.29 | +1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.87 | +0.48 | +2.61 |