UA: Under Armour Inc.

As of Wednesday, June 18th, 2025

$ 5.86

-0.17 -2.82%

Open: 6.02
High: 6.06
Low: 5.85
Volume: 3,922,894
Previous Close on Tuesday, June 17th, 2025

$ 6.03

-0.23 -3.67%

Open: 6.17
High: 6.19
Low: 6.02
Volume: 2,743,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.02 6.06 5.85 5.86 3,922,894 -0.17 -2.82
2025-06-17 6.17 6.19 6.02 6.03 2,743,442 -0.23 -3.67
2025-06-16 6.28 6.31 6.14 6.26 3,450,597 +0.08 +1.29
2025-06-13 6.29 6.38 6.12 6.18 2,081,375 -0.25 -3.89
2025-06-12 6.44 6.48 6.36 6.43 2,422,370 -0.13 -1.98
2025-06-11 6.54 6.61 6.44 6.56 3,172,876 +0.08 +1.23
2025-06-10 6.34 6.68 6.34 6.48 3,087,597 +0.16 +2.53
2025-06-09 6.38 6.42 6.23 6.32 1,927,931 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2025-06-12		 5.85
On 2025-06-18		 -0.70 -10.67 6.48
On 2025-06-12		 5.85
On 2025-06-18		 -9.72 6.15
10D 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -0.31 -5.02 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -12.43 6.26
20D 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -0.46 -7.28 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -12.43 6.27
WTD 6.31
On 2025-06-16		 5.85
On 2025-06-18		 -0.32 -5.18 6.31
On 2025-06-16		 5.85
On 2025-06-18		 -7.29 6.05
MTD 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -0.44 -6.98 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -12.43 6.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.86 -0.17 -2.82 3,922,894