UA: Under Armour Inc.

As of Tuesday, June 23rd, 2026

$ 5.61

-0.12 -2.09%

Open: 5.68
High: 5.72
Low: 5.56
Volume: 2,348,192
Previous Close on Monday, June 22nd, 2026

$ 5.73

-0.14 -2.39%

Open: 5.81
High: 5.84
Low: 5.68
Volume: 2,343,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 5.68 5.72 5.56 5.61 2,348,192 -0.12 -2.09
2026-06-22 5.81 5.84 5.68 5.73 2,343,776 -0.14 -2.39
2026-06-18 5.58 5.89 5.57 5.87 3,402,123 +0.34 +6.15
2026-06-17 5.67 5.90 5.52 5.53 2,451,017 -0.13 -2.30
2026-06-16 5.78 5.96 5.66 5.66 2,745,942 -0.19 -3.25
2026-06-15 5.95 6.01 5.74 5.85 3,043,778 -0.03 -0.51
2026-06-12 5.86 6.03 5.85 5.88 3,040,809 +0.05 +0.86
2026-06-11 5.51 5.83 5.51 5.83 2,429,294 +0.30 +5.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.61 -0.12 -2.09 2,348,192