UA: Under Armour Inc.

As of Wednesday, November 20th, 2024

$ 8.32

-0.25 -2.92%

Open: 8.47
High: 8.48
Low: 8.19
Volume: 3,274,908
Previous Close on Tuesday, November 19th, 2024

$ 8.57

-0.26 -2.94%

Open: 8.67
High: 8.73
Low: 8.48
Volume: 4,144,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.47 8.48 8.19 8.32 3,274,908 -0.25 -2.92
2024-11-19 8.67 8.73 8.48 8.57 4,144,456 -0.26 -2.94
2024-11-18 8.95 9.00 8.66 8.83 2,966,751 -0.14 -1.56
2024-11-15 8.93 9.08 8.64 8.97 4,429,459 +0.06 +0.67
2024-11-14 8.77 9.14 8.75 8.91 3,358,772 +0.12 +1.37
2024-11-13 8.62 8.92 8.61 8.79 3,462,031 +0.18 +2.09
2024-11-12 8.52 8.82 8.47 8.61 3,074,868 0.00 0.00
2024-11-11 8.94 8.94 8.47 8.61 3,154,348 -0.15 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2024-11-14		 8.19
On 2024-11-20		 -0.47 -5.35 9.14
On 2024-11-14		 8.19
On 2024-11-20		 -10.39 8.72
10D 10.62
On 2024-11-07		 8.19
On 2024-11-20		 0.26 3.23 10.62
On 2024-11-07		 8.19
On 2024-11-20		 -22.88 8.83
20D 10.62
On 2024-11-07		 7.82
On 2024-10-31		 0.39 4.92 10.62
On 2024-11-07		 8.19
On 2024-11-20		 -22.88 8.41
WTD 9.00
On 2024-11-18		 8.19
On 2024-11-20		 -0.65 -7.25 9.00
On 2024-11-18		 8.19
On 2024-11-20		 -9.01 8.57
MTD 10.62
On 2024-11-07		 7.84
On 2024-11-04		 0.42 5.32 10.62
On 2024-11-07		 8.19
On 2024-11-20		 -22.88 8.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.59 0.00 0.00 2,776,727
VNQ

Vanguard Real Estate Index Fund

94.82 -0.12 -0.13 3,100,884
GD

General Dynamics

280.05 -0.91 -0.32 1,646,327
UPRO

ProShares UltraPro S&P 500

91.75 +0.05 +0.05 3,721,790
UA

Under Armour Inc.

8.32 -0.25 -2.92 3,274,908