UA: Under Armour Inc.

As of Thursday, October 9th, 2025

$ 4.70

-0.11 -2.29%

Open: 4.81
High: 4.86
Low: 4.68
Volume: 2,722,985
Previous Close on Wednesday, October 8th, 2025

$ 4.81

+0.06 +1.26%

Open: 4.77
High: 4.82
Low: 4.73
Volume: 2,580,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 4.81 4.86 4.68 4.70 2,722,985 -0.11 -2.29
2025-10-08 4.77 4.82 4.73 4.81 2,580,800 +0.06 +1.26
2025-10-07 4.83 4.92 4.74 4.75 3,716,396 -0.09 -1.86
2025-10-06 4.93 4.93 4.83 4.84 2,885,163 -0.08 -1.63
2025-10-03 4.95 4.98 4.88 4.92 4,005,792 0.00 0.00
2025-10-02 4.89 5.00 4.89 4.92 3,231,394 +0.04 +0.82
2025-10-01 4.87 4.95 4.84 4.88 4,747,361 +0.05 +1.04
2025-09-30 4.85 4.88 4.77 4.83 3,237,710 -0.02 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.98
On 2025-10-03		 4.68
On 2025-10-09		 -0.22 -4.47 4.98
On 2025-10-03		 4.68
On 2025-10-09		 -6.02 4.80
10D 5.00
On 2025-10-02		 4.67
On 2025-09-26		 0.04 0.86 5.00
On 2025-10-02		 4.68
On 2025-10-09		 -6.40 4.84
20D 5.00
On 2025-10-02		 4.61
On 2025-09-25		 -0.20 -4.08 4.93
On 2025-09-17		 4.61
On 2025-09-25		 -6.49 4.79
WTD 4.93
On 2025-10-06		 4.68
On 2025-10-09		 -0.22 -4.47 4.93
On 2025-10-06		 4.68
On 2025-10-09		 -5.07 4.78
MTD 5.00
On 2025-10-02		 4.68
On 2025-10-09		 -0.13 -2.69 5.00
On 2025-10-02		 4.68
On 2025-10-09		 -6.40 4.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.70 -0.11 -2.29 2,722,985