UA: Under Armour Inc.
$ 6.92 |
|
+0.14 +2.06% |
|
| Open: | 6.82 |
| High: | 6.93 |
| Low: | 6.65 |
| Volume: | 2,045,923 |
$ 6.78
-0.15 -2.16%
| Open: | 6.87 |
| High: | 7.08 |
| Low: | 6.76 |
| Volume: | 2,181,314 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.82 | 6.93 | 6.65 | 6.92 | 2,045,923 | +0.14 | +2.06 |
| 2025-07-24 | 6.87 | 7.08 | 6.76 | 6.78 | 2,181,314 | -0.15 | -2.16 |
| 2025-07-23 | 6.84 | 7.03 | 6.82 | 6.93 | 2,076,009 | +0.17 | +2.51 |
| 2025-07-22 | 6.66 | 6.81 | 6.62 | 6.76 | 2,463,836 | +0.16 | +2.42 |
| 2025-07-21 | 6.52 | 6.83 | 6.52 | 6.60 | 2,776,109 | +0.14 | +2.17 |
| 2025-07-18 | 6.48 | 6.54 | 6.41 | 6.46 | 1,689,757 | +0.04 | +0.62 |
| 2025-07-17 | 6.34 | 6.45 | 6.30 | 6.42 | 1,479,009 | +0.07 | +1.10 |
| 2025-07-16 | 6.41 | 6.47 | 6.24 | 6.35 | 1,423,449 | -0.04 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.08 On 2025-07-24 |
6.52 On 2025-07-21 |
0.46 | 7.12 | 7.08 On 2025-07-24 |
6.65 On 2025-07-25 |
-6.06 | 6.80 |
| 10D | 7.08 On 2025-07-24 |
6.24 On 2025-07-16 |
0.50 | 7.79 | 7.08 On 2025-07-24 |
6.65 On 2025-07-25 |
-6.06 | 6.62 |
| 20D | 7.08 On 2025-07-24 |
6.24 On 2025-07-16 |
0.48 | 7.45 | 7.03 On 2025-07-02 |
6.24 On 2025-07-16 |
-11.25 | 6.63 |
| WTD | 7.08 On 2025-07-24 |
6.52 On 2025-07-21 |
0.46 | 7.12 | 7.08 On 2025-07-24 |
6.65 On 2025-07-25 |
-6.06 | 6.80 |
| MTD | 7.08 On 2025-07-24 |
6.24 On 2025-07-16 |
0.43 | 6.63 | 7.03 On 2025-07-02 |
6.24 On 2025-07-16 |
-11.25 | 6.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |