UA: Under Armour Inc.

As of Thursday, April 23rd, 2026

$ 6.19

+0.08 +1.31%

Open: 6.10
High: 6.27
Low: 6.03
Volume: 2,178,659
Previous Close on Wednesday, April 22nd, 2026

$ 6.11

-0.40 -6.14%

Open: 6.60
High: 6.65
Low: 6.07
Volume: 2,565,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 6.10 6.27 6.03 6.19 2,178,659 +0.08 +1.31
2026-04-22 6.60 6.65 6.07 6.11 2,565,726 -0.40 -6.14
2026-04-21 6.45 6.65 6.38 6.51 2,662,930 +0.06 +0.93
2026-04-20 6.24 6.48 6.24 6.45 3,982,065 +0.15 +2.38
2026-04-17 6.26 6.50 6.25 6.30 4,001,104 +0.22 +3.62
2026-04-16 6.13 6.29 5.99 6.08 2,792,261 -0.07 -1.14
2026-04-15 6.14 6.29 6.09 6.15 1,678,038 +0.01 +0.16
2026-04-14 6.04 6.23 6.02 6.14 2,133,924 +0.15 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2026-04-21		 6.03
On 2026-04-23		 0.11 1.81 6.65
On 2026-04-21		 6.03
On 2026-04-23		 -9.40 6.31
10D 6.65
On 2026-04-21		 5.80
On 2026-04-13		 0.07 1.14 6.65
On 2026-04-21		 6.03
On 2026-04-23		 -9.40 6.19
20D 6.65
On 2026-04-21		 5.30
On 2026-04-02		 0.34 5.81 5.94
On 2026-03-31		 5.30
On 2026-04-02		 -10.77 5.96
WTD 6.65
On 2026-04-21		 6.03
On 2026-04-23		 -0.11 -1.75 6.65
On 2026-04-21		 6.03
On 2026-04-23		 -9.40 6.32
MTD 6.65
On 2026-04-21		 5.30
On 2026-04-02		 0.40 6.91 6.65
On 2026-04-21		 6.03
On 2026-04-23		 -9.40 6.03
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.50 -0.05 -0.17 10,877,618
COTY

Coty Inc.

2.34 +0.03 +1.30 12,619,695
UA

Under Armour Inc.

6.19 +0.08 +1.31 2,178,659