UA: Under Armour Inc.

As of Thursday, May 14th, 2026

$ 4.96

-0.03 -0.60%

Open: 5.00
High: 5.05
Low: 4.88
Volume: 4,853,302
Previous Close on Wednesday, May 13th, 2026

$ 4.99

+0.09 +1.84%

Open: 4.81
High: 5.12
Low: 4.73
Volume: 4,243,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 5.00 5.05 4.88 4.96 4,853,302 -0.03 -0.60
2026-05-13 4.81 5.12 4.73 4.99 4,243,867 +0.09 +1.84
2026-05-12 5.11 5.12 4.67 4.90 8,409,500 -0.98 -16.67
2026-05-11 6.23 6.23 5.84 5.88 3,337,254 -0.37 -5.92
2026-05-08 6.29 6.34 6.10 6.25 1,875,051 +0.03 +0.48
2026-05-07 6.27 6.41 6.20 6.22 1,520,003 -0.03 -0.48
2026-05-06 6.23 6.32 6.16 6.25 1,344,701 +0.17 +2.80
2026-05-05 5.96 6.11 5.93 6.08 2,356,763 +0.17 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.34
On 2026-05-08		 4.67
On 2026-05-12		 -1.26 -20.26 6.34
On 2026-05-08		 4.67
On 2026-05-12		 -26.42 5.40
10D 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -1.11 -18.29 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -27.22 5.75
20D 6.65
On 2026-04-21		 4.67
On 2026-05-12		 -1.12 -18.42 6.65
On 2026-04-21		 4.67
On 2026-05-12		 -29.85 5.98
WTD 6.23
On 2026-05-11		 4.67
On 2026-05-12		 -1.29 -20.64 6.23
On 2026-05-11		 4.67
On 2026-05-12		 -25.11 5.18
MTD 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -1.11 -18.29 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -27.22 5.75
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.96 -0.03 -0.60 4,853,302