UA: Under Armour Inc.

As of Friday, September 12th, 2025

$ 4.76

-0.14 -2.86%

Open: 4.89
High: 4.90
Low: 4.73
Volume: 7,085,351
Previous Close on Thursday, September 11th, 2025

$ 4.90

+0.03 +0.62%

Open: 4.85
High: 4.92
Low: 4.85
Volume: 4,898,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.89 4.90 4.73 4.76 7,085,351 -0.14 -2.86
2025-09-11 4.85 4.92 4.85 4.90 4,898,501 +0.03 +0.62
2025-09-10 4.88 4.88 4.80 4.87 4,443,064 -0.01 -0.20
2025-09-09 4.92 4.96 4.86 4.88 2,871,243 -0.04 -0.81
2025-09-08 4.99 4.99 4.83 4.92 4,839,129 -0.05 -1.01
2025-09-05 5.05 5.13 4.94 4.97 5,275,563 -0.13 -2.55
2025-09-04 4.93 5.12 4.87 5.10 7,219,727 +0.21 +4.29
2025-09-03 4.88 4.95 4.86 4.89 5,223,171 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.99
On 2025-09-08		 4.73
On 2025-09-12		 -0.21 -4.23 4.99
On 2025-09-08		 4.73
On 2025-09-12		 -5.21 4.87
10D 5.13
On 2025-09-05		 4.73
On 2025-09-12		 -0.15 -3.05 5.13
On 2025-09-05		 4.73
On 2025-09-12		 -7.80 4.91
20D 5.41
On 2025-08-19		 4.73
On 2025-09-12		 0.00 0.00 5.41
On 2025-08-19		 4.73
On 2025-09-12		 -12.57 4.95
WTD 4.99
On 2025-09-08		 4.73
On 2025-09-12		 -0.21 -4.23 4.99
On 2025-09-08		 4.73
On 2025-09-12		 -5.21 4.87
MTD 5.13
On 2025-09-05		 4.73
On 2025-09-12		 -0.16 -3.25 5.13
On 2025-09-05		 4.73
On 2025-09-12		 -7.80 4.91
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

43.98 -1.89 -4.12 14,098,222
SH

ProShares Short S&P 500

37.85 +0.02 +0.05 2,322,362
HI

Hillenbrand Inc.

24.57 -1.11 -4.32 317,079
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
UA

Under Armour Inc.

4.76 -0.14 -2.86 7,085,351