UA: Under Armour Inc.

As of Friday, January 30th, 2026

$ 6.07

+0.14 +2.36%

Open: 5.92
High: 6.19
Low: 5.92
Volume: 4,989,266
Previous Close on Thursday, January 29th, 2026

$ 5.93

-0.05 -0.84%

Open: 5.95
High: 6.05
Low: 5.86
Volume: 3,471,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 5.92 6.19 5.92 6.07 4,989,266 +0.14 +2.36
2026-01-29 5.95 6.05 5.86 5.93 3,471,049 -0.05 -0.84
2026-01-28 6.23 6.28 5.84 5.98 8,142,179 -0.23 -3.70
2026-01-27 6.25 6.35 6.16 6.21 5,737,926 0.00 0.00
2026-01-26 6.15 6.29 6.12 6.21 4,685,145 0.00 0.00
2026-01-23 6.09 6.22 6.09 6.21 5,715,442 +0.06 +0.98
2026-01-22 6.16 6.39 6.14 6.15 9,354,849 +0.06 +0.99
2026-01-21 5.71 6.11 5.68 6.09 20,777,701 +0.46 +8.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.35
On 2026-01-27		 5.84
On 2026-01-28		 -0.14 -2.25 6.35
On 2026-01-27		 5.84
On 2026-01-28		 -8.03 6.08
10D 6.39
On 2026-01-22		 5.45
On 2026-01-16		 0.49 8.78 6.39
On 2026-01-22		 5.84
On 2026-01-28		 -8.61 6.02
20D 6.39
On 2026-01-22		 4.93
On 2026-01-02		 1.27 26.46 5.89
On 2026-01-08		 5.20
On 2026-01-12		 -11.80 5.73
WTD 6.35
On 2026-01-27		 5.84
On 2026-01-28		 -0.14 -2.25 6.35
On 2026-01-27		 5.84
On 2026-01-28		 -8.03 6.08
MTD 6.39
On 2026-01-22		 4.93
On 2026-01-02		 1.27 26.46 5.89
On 2026-01-08		 5.20
On 2026-01-12		 -11.80 5.73
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.07 +0.14 +2.36 4,989,266