UA: Under Armour Inc.
$ 4.76 |
|
+0.13 +2.81% |
|
| Open: | 4.66 |
| High: | 4.81 |
| Low: | 4.66 |
| Volume: | 1,784,294 |
$ 4.63
-- 0 0%
| Open: | 4.67 |
| High: | 4.70 |
| Low: | 4.61 |
| Volume: | 1,973,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.66 | 4.81 | 4.66 | 4.76 | 1,784,294 | +0.13 | +2.81 |
| 2026-10-19 | 4.67 | 4.70 | 4.61 | 4.63 | 1,973,970 | 0.00 | 0.00 |
| 2026-10-16 | 4.79 | 4.83 | 4.61 | 4.63 | 1,595,778 | -0.12 | -2.53 |
| 2026-10-15 | 4.70 | 4.87 | 4.69 | 4.75 | 1,973,900 | +0.09 | +1.93 |
| 2026-10-14 | 4.70 | 4.74 | 4.62 | 4.66 | 2,241,331 | -0.10 | -2.10 |
| 2026-10-13 | 4.84 | 4.90 | 4.73 | 4.76 | 2,142,522 | -0.03 | -0.63 |
| 2026-10-12 | 4.75 | 4.84 | 4.69 | 4.79 | 1,953,076 | +0.01 | +0.21 |
| 2026-10-09 | 4.77 | 4.85 | 4.67 | 4.78 | 1,969,251 | +0.04 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.87 On 2026-10-15 |
4.61 On 2026-10-16 |
0.00 | 0.00 | 4.87 On 2026-10-15 |
4.61 On 2026-10-16 |
-5.24 | 4.69 |
| 10D | 4.90 On 2026-10-13 |
4.61 On 2026-10-08 |
0.04 | 0.85 | 4.90 On 2026-10-13 |
4.61 On 2026-10-16 |
-5.92 | 4.72 |
| 20D | 4.90 On 2026-10-13 |
4.16 On 2026-09-29 |
0.13 | 2.81 | 4.62 On 2026-09-23 |
4.16 On 2026-09-29 |
-9.95 | 4.58 |
| WTD | 4.81 On 2026-10-20 |
4.61 On 2026-10-19 |
0.13 | 2.81 | 4.70 On 2026-10-19 |
4.70 On 2026-10-19 |
0.00 | 4.70 |
| MTD | 4.90 On 2026-10-13 |
4.28 On 2026-10-01 |
0.41 | 9.43 | 4.90 On 2026-10-13 |
4.61 On 2026-10-16 |
-5.92 | 4.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |