UA: Under Armour Inc.
$ 6.73 |
|
+0.12 +1.82% |
Open: | 6.66 |
High: | 6.77 |
Low: | 6.62 |
Volume: | 5,549,912 |
$ 6.61
-0.01 -0.15%
Open: | 6.55 |
High: | 6.62 |
Low: | 6.48 |
Volume: | 5,439,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 6.66 | 6.77 | 6.62 | 6.73 | 5,549,912 | +0.12 | +1.82 |
2025-02-12 | 6.55 | 6.62 | 6.48 | 6.61 | 5,439,581 | -0.01 | -0.15 |
2025-02-11 | 6.61 | 6.67 | 6.51 | 6.62 | 4,653,598 | -0.06 | -0.90 |
2025-02-10 | 6.75 | 6.88 | 6.66 | 6.68 | 3,746,122 | -0.02 | -0.30 |
2025-02-07 | 7.00 | 7.04 | 6.70 | 6.70 | 7,140,796 | -0.34 | -4.83 |
2025-02-06 | 7.59 | 7.71 | 7.04 | 7.04 | 7,410,854 | -0.34 | -4.61 |
2025-02-05 | 7.42 | 7.42 | 7.25 | 7.38 | 4,056,733 | 0.00 | 0.00 |
2025-02-04 | 7.24 | 7.54 | 7.24 | 7.38 | 3,659,840 | +0.03 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.04 On 2025-02-07 |
6.48 On 2025-02-12 |
-0.31 | -4.40 | 7.04 On 2025-02-07 |
6.48 On 2025-02-12 |
-8.00 | 6.67 |
10D | 7.76 On 2025-01-31 |
6.48 On 2025-02-12 |
-1.06 | -13.61 | 7.76 On 2025-01-31 |
6.48 On 2025-02-12 |
-16.49 | 7.00 |
20D | 7.85 On 2025-01-30 |
6.48 On 2025-02-12 |
-0.54 | -7.43 | 7.85 On 2025-01-30 |
6.48 On 2025-02-12 |
-17.45 | 7.25 |
WTD | 6.88 On 2025-02-10 |
6.48 On 2025-02-12 |
0.03 | 0.45 | 6.88 On 2025-02-10 |
6.48 On 2025-02-12 |
-5.81 | 6.66 |
MTD | 7.71 On 2025-02-06 |
6.48 On 2025-02-12 |
-0.80 | -10.62 | 7.71 On 2025-02-06 |
6.48 On 2025-02-12 |
-15.95 | 6.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,860,299 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,283,336 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.08 | -0.81 | -5.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.33 | -1.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.85 | -0.46 | -2.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
6.73 | +0.12 | +1.82 | 5,549,912 |