UA: Under Armour Inc.
$ 8.39 |
|
-- 0 0% |
Open: | 8.39 |
High: | 8.39 |
Low: | 8.39 |
Volume: | N/A |
$ 8.39
-0.24 -2.78%
Open: | 8.54 |
High: | 8.58 |
Low: | 8.29 |
Volume: | 1,829,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 8.54 | 8.58 | 8.29 | 8.39 | 1,829,514 | -0.24 | -2.78 |
2024-10-18 | 8.68 | 8.78 | 8.60 | 8.63 | 1,642,087 | -0.07 | -0.80 |
2024-10-17 | 8.72 | 8.79 | 8.59 | 8.70 | 2,801,824 | -0.03 | -0.34 |
2024-10-16 | 8.70 | 8.80 | 8.64 | 8.73 | 4,374,121 | +0.09 | +1.04 |
2024-10-15 | 8.37 | 8.78 | 8.37 | 8.64 | 5,768,829 | +0.25 | +2.98 |
2024-10-14 | 7.85 | 8.43 | 7.80 | 8.39 | 4,158,445 | +0.51 | +6.47 |
2024-10-11 | 7.87 | 7.96 | 7.80 | 7.88 | 2,031,825 | 0.00 | 0.00 |
2024-10-10 | 7.85 | 7.93 | 7.79 | 7.88 | 1,396,151 | -0.03 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.80 On 2024-10-16 |
8.29 On 2024-10-21 |
0.00 | 0.00 | 8.80 On 2024-10-16 |
8.29 On 2024-10-21 |
-5.85 | 8.62 |
10D | 8.80 On 2024-10-16 |
7.79 On 2024-10-10 |
0.37 | 4.61 | 8.80 On 2024-10-16 |
8.29 On 2024-10-21 |
-5.85 | 8.32 |
20D | 8.80 On 2024-10-16 |
7.45 On 2024-09-24 |
0.99 | 13.38 | 8.52 On 2024-10-04 |
7.79 On 2024-10-10 |
-8.57 | 8.22 |
WTD | 8.58 On 2024-10-21 |
8.29 On 2024-10-21 |
-0.24 | -2.78 | -- | -- | -- | 8.39 |
MTD | 8.80 On 2024-10-16 |
7.79 On 2024-10-10 |
0.03 | 0.36 | 8.52 On 2024-10-04 |
7.79 On 2024-10-10 |
-8.57 | 8.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.57 | -84.03 | -0.20 | 111,681,831 |
DJTA
Dow Jones Transportation Average |
16,193.53 | +3.41 | +0.02 | 26,512,299 |
SPX
S&P 500 Index |
5,838.62 | -15.36 | -0.26 | |
OEX
S&P 100 Index |
2,824.04 | -1.80 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.82 | -45.65 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.46 | -23.69 | -0.24 |