UA: Under Armour Inc.

As of Friday, July 10th, 2026

$ 6.61

+0.16 +2.48%

Open: 6.47
High: 6.69
Low: 6.46
Volume: 1,733,178
Previous Close on Thursday, July 9th, 2026

$ 6.45

+0.13 +2.06%

Open: 6.33
High: 6.55
Low: 6.31
Volume: 1,740,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 6.47 6.69 6.46 6.61 1,733,178 +0.16 +2.48
2026-07-09 6.33 6.55 6.31 6.45 1,740,068 +0.13 +2.06
2026-07-08 6.49 6.50 6.18 6.32 2,443,555 -0.25 -3.81
2026-07-07 6.74 6.75 6.51 6.57 3,323,929 -0.07 -1.05
2026-07-06 6.47 6.76 6.30 6.64 4,336,710 +0.16 +2.47
2026-07-02 6.35 6.54 6.34 6.48 2,542,384 +0.09 +1.41
2026-07-01 6.22 6.44 6.11 6.39 2,884,967 +0.17 +2.73
2026-06-30 5.97 6.22 5.91 6.22 3,313,141 +0.24 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2026-07-06		 6.18
On 2026-07-08		 0.13 2.01 6.76
On 2026-07-06		 6.18
On 2026-07-08		 -8.51 6.52
10D 6.76
On 2026-07-06		 5.82
On 2026-06-26		 0.72 12.22 6.76
On 2026-07-06		 6.18
On 2026-07-08		 -8.51 6.37
20D 6.76
On 2026-07-06		 5.51
On 2026-06-11		 1.08 19.53 6.76
On 2026-07-06		 6.18
On 2026-07-08		 -8.51 6.07
WTD 6.76
On 2026-07-06		 6.18
On 2026-07-08		 0.13 2.01 6.76
On 2026-07-06		 6.18
On 2026-07-08		 -8.51 6.52
MTD 6.76
On 2026-07-06		 6.11
On 2026-07-01		 0.39 6.27 6.76
On 2026-07-06		 6.18
On 2026-07-08		 -8.51 6.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.61 +0.16 +2.48 1,733,178