UA: Under Armour Inc.

As of Wednesday, February 8th, 2023

$ 10.79

-- 0 0%

Open: 10.79
High: 10.79
Low: 10.79
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 10.79

+0.01 +0.09%

Open: 10.80
High: 10.96
Low: 10.54
Volume: 2,568,795
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 10.80 10.96 10.54 10.79 2,568,795 +0.01 +0.09
2023-02-06 10.93 11.01 10.66 10.78 3,011,202 -0.34 -3.06
2023-02-03 11.00 11.40 10.89 11.12 2,714,344 -0.06 -0.54
2023-02-02 11.29 11.42 11.03 11.18 2,771,463 +0.01 +0.09
2023-02-01 10.94 11.28 10.83 11.17 3,025,247 +0.27 +2.48
2023-01-31 10.66 10.90 10.62 10.90 2,082,228 +0.25 +2.35
2023-01-30 10.56 10.71 10.56 10.65 2,371,146 -0.06 -0.56
2023-01-27 10.43 10.85 10.36 10.71 1,950,997 +0.26 +2.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2023-02-02
10.54
On 2023-02-07
-0.11 -1.01 11.42
On 2023-02-02
10.54
On 2023-02-07
-7.71 11.01
10D 11.42
On 2023-02-02
10.03
On 2023-01-25
0.45 4.35 11.42
On 2023-02-02
10.54
On 2023-02-07
-7.71 10.82
20D 11.42
On 2023-02-02
9.38
On 2023-01-10
1.32 13.94 11.42
On 2023-02-02
10.54
On 2023-02-07
-7.71 10.50
WTD 11.01
On 2023-02-06
10.54
On 2023-02-07
-0.33 -2.97 11.01
On 2023-02-06
10.54
On 2023-02-07
-4.31 10.79
MTD 11.42
On 2023-02-02
10.54
On 2023-02-07
-0.11 -1.01 11.42
On 2023-02-02
10.54
On 2023-02-07
-7.71 11.01
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.52 +0.41 +0.50 1,438,938
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,927,800
PFE

Pfizer Inc.

43.98 +0.39 +0.89 7,798,420
VZ

Verizon Communications Inc.

40.52 -0.04 -0.09 6,372,074
VIX

CBOE Volatility Index

19.55 +0.89 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,067.39 -89.30 -0.26 156,859,610
DJTA

Dow Jones Transportation Average

15,430.74 -59.08 -0.38 32,727,197
SPX

S&P 500 Index

4,133.19 -30.81 -0.74
OEX

S&P 100 Index

1,855.00 -15.98 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,556.38 -171.89 -1.35
NYA

NYSE Composite Index

15,983.86 -37.76 -0.24
XAX

NYSE AMEX Composite Index

4,253.31 +2.33 +0.05
RUI

RUSSELL 1000 Index

2,276.61 -16.73 -0.73
RUT

Russell 2000 Index

1,952.44 -20.16 -1.02
RUA

Russell 3000 Index

2,400.54 -18.08 -0.75
W5000

Wilshire 5000 Total Market Index

41,277.40 -307.03 -0.74
VIX

CBOE Volatility Index

19.55 +0.89 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 +0.38 +1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.53 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.20 +0.74 +2.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,337.04 -56.96 -0.89
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

10.79 0.00 0.00