UA: Under Armour Inc.

As of Thursday, June 1st, 2023

$ 6.71

+0.13 +1.98%

Open: 6.60
High: 6.83
Low: 6.50
Volume: 4,615,966
Previous Close on Wednesday, May 31st, 2023

$ 6.58

-0.11 -1.64%

Open: 6.61
High: 6.63
Low: 6.43
Volume: 4,699,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 6.60 6.83 6.50 6.71 4,615,966 +0.13 +1.98
2023-05-31 6.61 6.63 6.43 6.58 4,699,655 -0.11 -1.64
2023-05-30 6.59 6.70 6.47 6.69 3,774,734 +0.18 +2.76
2023-05-26 6.50 6.58 6.46 6.51 2,451,623 +0.04 +0.62
2023-05-25 6.59 6.61 6.42 6.47 2,309,054 -0.08 -1.22
2023-05-24 6.82 6.87 6.47 6.55 4,183,502 -0.26 -3.82
2023-05-23 6.78 6.99 6.74 6.81 3,989,267 0.00 0.00
2023-05-22 6.83 6.91 6.78 6.81 3,088,718 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.83
On 2023-06-01		 6.42
On 2023-05-25		 0.16 2.44 6.70
On 2023-05-30		 6.43
On 2023-05-31		 -4.03 6.59
10D 7.10
On 2023-05-18		 6.42
On 2023-05-25		 -0.17 -2.47 7.10
On 2023-05-18		 6.42
On 2023-05-25		 -9.58 6.70
20D 7.96
On 2023-05-08		 6.42
On 2023-05-25		 -0.99 -12.86 7.96
On 2023-05-08		 6.42
On 2023-05-25		 -19.35 6.97
WTD 6.83
On 2023-06-01		 6.43
On 2023-05-31		 0.20 3.07 6.70
On 2023-05-30		 6.43
On 2023-05-31		 -4.03 6.66
MTD 6.83
On 2023-06-01		 6.50
On 2023-06-01		 0.13 1.98 -- -- -- 6.71
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00