UA: Under Armour Inc.
$ 6.94 |
|
-0.01 -0.14% |
Open: | 6.95 |
High: | 7.01 |
Low: | 6.75 |
Volume: | 5,982,371 |
$ 6.95
-0.04 -0.57%
Open: | 6.97 |
High: | 7.04 |
Low: | 6.91 |
Volume: | 6,367,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.95 | 7.01 | 6.75 | 6.94 | 5,981,918 | -0.01 | -0.14 |
2024-03-15 | 6.97 | 7.04 | 6.91 | 6.95 | 6,367,325 | -0.04 | -0.57 |
2024-03-14 | 7.30 | 7.37 | 6.85 | 6.99 | 16,270,329 | -0.79 | -10.15 |
2024-03-13 | 7.79 | 7.98 | 7.77 | 7.78 | 2,736,335 | -0.01 | -0.13 |
2024-03-12 | 7.89 | 7.90 | 7.67 | 7.79 | 3,410,165 | -0.14 | -1.77 |
2024-03-11 | 8.03 | 8.12 | 7.85 | 7.93 | 2,424,081 | -0.11 | -1.37 |
2024-03-08 | 8.22 | 8.31 | 8.01 | 8.04 | 3,232,380 | -0.12 | -1.47 |
2024-03-07 | 8.25 | 8.30 | 8.15 | 8.16 | 2,120,166 | -0.06 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.98 On 2024-03-13 |
6.75 On 2024-03-18 |
-0.99 | -12.48 | 7.98 On 2024-03-13 |
6.75 On 2024-03-18 |
-15.41 | 7.29 |
10D | 8.47 On 2024-03-05 |
6.75 On 2024-03-18 |
-1.50 | -17.77 | 8.47 On 2024-03-05 |
6.75 On 2024-03-18 |
-20.31 | 7.71 |
20D | 8.68 On 2024-02-29 |
6.75 On 2024-03-18 |
-0.88 | -11.25 | 8.68 On 2024-02-29 |
6.75 On 2024-03-18 |
-22.24 | 8.00 |
WTD | 7.01 On 2024-03-18 |
6.75 On 2024-03-18 |
-0.01 | -0.14 | -- | -- | -- | 6.94 |
MTD | 8.63 On 2024-03-01 |
6.75 On 2024-03-18 |
-1.60 | -18.74 | 8.63 On 2024-03-01 |
6.75 On 2024-03-18 |
-21.78 | 7.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
6.94 | -0.01 | -0.14 | 5,982,371 |