UA: Under Armour Inc.

As of Friday, February 20th, 2026

$ 7.88

+0.39 +5.21%

Open: 7.48
High: 7.91
Low: 7.45
Volume: 4,358,433
Previous Close on Thursday, February 19th, 2026

$ 7.49

-0.14 -1.83%

Open: 7.58
High: 7.60
Low: 7.36
Volume: 2,475,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 7.48 7.91 7.45 7.88 4,358,433 +0.39 +5.21
2026-02-19 7.58 7.60 7.36 7.49 2,475,807 -0.14 -1.83
2026-02-18 7.54 7.80 7.50 7.63 4,399,097 +0.09 +1.19
2026-02-17 6.99 7.59 6.99 7.54 5,297,945 +0.57 +8.18
2026-02-13 6.84 7.02 6.74 6.97 2,346,907 +0.14 +2.05
2026-02-12 6.71 7.02 6.63 6.83 3,923,064 +0.08 +1.19
2026-02-11 6.88 6.90 6.58 6.75 3,066,114 -0.09 -1.24
2026-02-10 7.19 7.27 6.81 6.84 9,347,553 -0.83 -10.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.91
On 2026-02-20		 6.74
On 2026-02-13		 1.05 15.37 7.80
On 2026-02-18		 7.36
On 2026-02-19		 -5.58 7.50
10D 7.91
On 2026-02-20		 6.21
On 2026-02-06		 1.73 28.13 7.70
On 2026-02-09		 6.58
On 2026-02-11		 -14.61 7.29
20D 7.91
On 2026-02-20		 5.82
On 2026-02-02		 1.73 28.13 7.70
On 2026-02-09		 6.58
On 2026-02-11		 -14.61 6.72
WTD 7.91
On 2026-02-20		 6.99
On 2026-02-17		 0.91 13.06 7.80
On 2026-02-18		 7.36
On 2026-02-19		 -5.58 7.64
MTD 7.91
On 2026-02-20		 5.82
On 2026-02-02		 1.81 29.82 7.70
On 2026-02-09		 6.58
On 2026-02-11		 -14.61 6.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.25 -0.10 -0.21 3,481,710
UA

Under Armour Inc.

7.88 +0.39 +5.21 4,358,433