UA: Under Armour Inc.
$ 6.71 |
|
+0.13 +1.98% |
Open: | 6.60 |
High: | 6.83 |
Low: | 6.50 |
Volume: | 4,615,966 |
$ 6.58
-0.11 -1.64%
Open: | 6.61 |
High: | 6.63 |
Low: | 6.43 |
Volume: | 4,699,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 6.60 | 6.83 | 6.50 | 6.71 | 4,615,966 | +0.13 | +1.98 |
2023-05-31 | 6.61 | 6.63 | 6.43 | 6.58 | 4,699,655 | -0.11 | -1.64 |
2023-05-30 | 6.59 | 6.70 | 6.47 | 6.69 | 3,774,734 | +0.18 | +2.76 |
2023-05-26 | 6.50 | 6.58 | 6.46 | 6.51 | 2,451,623 | +0.04 | +0.62 |
2023-05-25 | 6.59 | 6.61 | 6.42 | 6.47 | 2,309,054 | -0.08 | -1.22 |
2023-05-24 | 6.82 | 6.87 | 6.47 | 6.55 | 4,183,502 | -0.26 | -3.82 |
2023-05-23 | 6.78 | 6.99 | 6.74 | 6.81 | 3,989,267 | 0.00 | 0.00 |
2023-05-22 | 6.83 | 6.91 | 6.78 | 6.81 | 3,088,718 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.83 On 2023-06-01 |
6.42 On 2023-05-25 |
0.16 | 2.44 | 6.70 On 2023-05-30 |
6.43 On 2023-05-31 |
-4.03 | 6.59 |
10D | 7.10 On 2023-05-18 |
6.42 On 2023-05-25 |
-0.17 | -2.47 | 7.10 On 2023-05-18 |
6.42 On 2023-05-25 |
-9.58 | 6.70 |
20D | 7.96 On 2023-05-08 |
6.42 On 2023-05-25 |
-0.99 | -12.86 | 7.96 On 2023-05-08 |
6.42 On 2023-05-25 |
-19.35 | 6.97 |
WTD | 6.83 On 2023-06-01 |
6.43 On 2023-05-31 |
0.20 | 3.07 | 6.70 On 2023-05-30 |
6.43 On 2023-05-31 |
-4.03 | 6.66 |
MTD | 6.83 On 2023-06-01 |
6.50 On 2023-06-01 |
0.13 | 1.98 | -- | -- | -- | 6.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |