UA: Under Armour Inc.

As of Wednesday, June 3rd, 2026

$ 5.30

+0.02 +0.38%

Open: 5.22
High: 5.33
Low: 5.18
Volume: 2,103,481
Previous Close on Tuesday, June 2nd, 2026

$ 5.28

-0.08 -1.49%

Open: 5.32
High: 5.43
Low: 5.24
Volume: 3,008,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 5.22 5.33 5.18 5.30 2,103,477 +0.02 +0.38
2026-06-02 5.32 5.43 5.24 5.28 3,008,262 -0.08 -1.49
2026-06-01 5.64 5.67 5.36 5.36 3,859,520 -0.37 -6.46
2026-05-29 5.81 5.84 5.72 5.73 4,082,301 -0.11 -1.88
2026-05-28 5.60 5.93 5.57 5.84 2,777,421 +0.20 +3.55
2026-05-27 5.63 5.78 5.62 5.64 3,285,138 +0.11 +1.99
2026-05-26 5.43 5.59 5.32 5.53 3,152,916 +0.13 +2.41
2026-05-22 5.20 5.44 5.20 5.40 2,620,292 +0.19 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2026-05-28		 5.18
On 2026-06-03		 -0.34 -6.03 5.93
On 2026-05-28		 5.18
On 2026-06-03		 -12.65 5.50
10D 5.93
On 2026-05-28		 4.90
On 2026-05-20		 0.28 5.58 5.93
On 2026-05-28		 5.18
On 2026-06-03		 -12.65 5.43
20D 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -0.78 -12.83 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -27.22 5.44
WTD 5.67
On 2026-06-01		 5.18
On 2026-06-03		 -0.43 -7.50 5.67
On 2026-06-01		 5.18
On 2026-06-03		 -8.64 5.31
MTD 5.67
On 2026-06-01		 5.18
On 2026-06-03		 -0.43 -7.50 5.67
On 2026-06-01		 5.18
On 2026-06-03		 -8.64 5.31
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.30 +0.02 +0.38 2,103,481