UA: Under Armour Inc.

As of Monday, November 3rd, 2025

$ 4.44

-- 0 0%

Open: 4.44
High: 4.44
Low: 4.44
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 4.44

+0.07 +1.60%

Open: 4.35
High: 4.45
Low: 4.30
Volume: 5,774,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 4.35 4.45 4.30 4.44 5,774,039 +0.07 +1.60
2025-10-30 4.42 4.46 4.33 4.37 5,319,461 -0.09 -2.02
2025-10-29 4.55 4.59 4.44 4.46 5,574,180 -0.11 -2.41
2025-10-28 4.68 4.68 4.54 4.57 4,944,396 -0.11 -2.35
2025-10-27 4.70 4.79 4.68 4.68 3,003,525 +0.04 +0.86
2025-10-24 4.70 4.75 4.64 4.64 3,644,995 -0.04 -0.85
2025-10-23 4.65 4.73 4.63 4.68 4,346,254 +0.04 +0.86
2025-10-22 4.63 4.66 4.59 4.64 4,398,875 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2025-10-27		 4.30
On 2025-10-31		 -0.20 -4.31 4.79
On 2025-10-27		 4.30
On 2025-10-31		 -10.23 4.50
10D 4.79
On 2025-10-27		 4.30
On 2025-10-31		 -0.17 -3.69 4.79
On 2025-10-27		 4.30
On 2025-10-31		 -10.23 4.57
20D 4.93
On 2025-10-06		 4.30
On 2025-10-31		 -0.48 -9.76 4.93
On 2025-10-06		 4.30
On 2025-10-31		 -12.78 4.63
WTD 4.79
On 2025-10-27		 4.30
On 2025-10-31		 -0.20 -4.31 4.79
On 2025-10-27		 4.30
On 2025-10-31		 -10.23 4.50
MTD 5.00
On 2025-10-02		 4.30
On 2025-10-31		 -0.39 -8.07 5.00
On 2025-10-02		 4.30
On 2025-10-31		 -14.00 4.67
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,785,927
KO

The Coca-Cola Company

68.04 -0.87 -1.26 8,973,775
PFE

Pfizer Inc.

24.69 +0.04 +0.14 85,392,249
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 27,770,746
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.65 -164.22 -0.35 384,102,491
DJTA

Dow Jones Transportation Average

15,897.46 +7.29 +0.05 91,531,339
SPX

S&P 500 Index

6,854.76 +14.56 +0.21
OEX

S&P 100 Index

3,461.90 +11.11 +0.32
NDX

NASDAQ 100 Index

25,966.81 +108.69 +0.42
NYA

NYSE Composite Index

21,441.56 -18.02 -0.08
XAX

NYSE AMEX Composite Index

6,944.95 +15.98 +0.23
RUI

RUSSELL 1000 Index

3,737.89 +5.74 +0.15
RUT

Russell 2000 Index

2,469.72 -9.66 -0.39
RUA

Russell 3000 Index

3,886.98 +5.06 +0.13
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.60 +45.21 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.17 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

60.52 0.00 0.00
UA

Under Armour Inc.

4.44 0.00 0.00