UA: Under Armour Inc.

As of Friday, December 12th, 2025

$ 4.16

-0.08 -1.89%

Open: 4.26
High: 4.35
Low: 4.13
Volume: 3,661,294
Previous Close on Thursday, December 11th, 2025

$ 4.24

+0.02 +0.47%

Open: 4.21
High: 4.28
Low: 4.20
Volume: 2,096,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4.26 4.35 4.13 4.16 3,661,294 -0.08 -1.89
2025-12-11 4.21 4.28 4.20 4.24 2,096,954 +0.02 +0.47
2025-12-10 4.19 4.27 4.17 4.22 3,068,541 +0.09 +2.18
2025-12-09 4.17 4.21 4.12 4.13 2,567,440 -0.06 -1.43
2025-12-08 4.35 4.35 4.17 4.19 4,855,282 -0.15 -3.46
2025-12-05 4.35 4.39 4.31 4.34 3,047,892 -0.01 -0.23
2025-12-04 4.41 4.42 4.33 4.35 3,338,747 -0.08 -1.81
2025-12-03 4.37 4.48 4.34 4.43 3,219,489 +0.10 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2025-12-08		 4.12
On 2025-12-09		 -0.18 -4.15 4.35
On 2025-12-08		 4.12
On 2025-12-09		 -5.29 4.19
10D 4.48
On 2025-12-03		 4.12
On 2025-12-09		 -0.27 -6.09 4.48
On 2025-12-03		 4.12
On 2025-12-09		 -8.04 4.28
20D 4.48
On 2025-12-03		 3.95
On 2025-11-20		 -0.31 -6.94 4.43
On 2025-11-14		 3.95
On 2025-11-20		 -10.84 4.24
WTD 4.35
On 2025-12-08		 4.12
On 2025-12-09		 -0.18 -4.15 4.35
On 2025-12-08		 4.12
On 2025-12-09		 -5.29 4.19
MTD 4.48
On 2025-12-03		 4.12
On 2025-12-09		 -0.27 -6.09 4.48
On 2025-12-03		 4.12
On 2025-12-09		 -8.04 4.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.16 -0.08 -1.89 3,661,294