UA: Under Armour Inc.

As of Monday, March 18th, 2024

$ 6.94

-0.01 -0.14%

Open: 6.95
High: 7.01
Low: 6.75
Volume: 5,982,371
Previous Close on Friday, March 15th, 2024

$ 6.95

-0.04 -0.57%

Open: 6.97
High: 7.04
Low: 6.91
Volume: 6,367,325
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.95 7.01 6.75 6.94 5,981,918 -0.01 -0.14
2024-03-15 6.97 7.04 6.91 6.95 6,367,325 -0.04 -0.57
2024-03-14 7.30 7.37 6.85 6.99 16,270,329 -0.79 -10.15
2024-03-13 7.79 7.98 7.77 7.78 2,736,335 -0.01 -0.13
2024-03-12 7.89 7.90 7.67 7.79 3,410,165 -0.14 -1.77
2024-03-11 8.03 8.12 7.85 7.93 2,424,081 -0.11 -1.37
2024-03-08 8.22 8.31 8.01 8.04 3,232,380 -0.12 -1.47
2024-03-07 8.25 8.30 8.15 8.16 2,120,166 -0.06 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.98
On 2024-03-13
6.75
On 2024-03-18
-0.99 -12.48 7.98
On 2024-03-13
6.75
On 2024-03-18
-15.41 7.29
10D 8.47
On 2024-03-05
6.75
On 2024-03-18
-1.50 -17.77 8.47
On 2024-03-05
6.75
On 2024-03-18
-20.31 7.71
20D 8.68
On 2024-02-29
6.75
On 2024-03-18
-0.88 -11.25 8.68
On 2024-02-29
6.75
On 2024-03-18
-22.24 8.00
WTD 7.01
On 2024-03-18
6.75
On 2024-03-18
-0.01 -0.14 -- -- -- 6.94
MTD 8.63
On 2024-03-01
6.75
On 2024-03-18
-1.60 -18.74 8.63
On 2024-03-01
6.75
On 2024-03-18
-21.78 7.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.94 -0.01 -0.14 5,982,371