UA: Under Armour Inc.

As of Tuesday, November 10th, 2026

$ 5.00

-0.28 -5.30%

Open: 5.20
High: 5.20
Low: 4.92
Volume: 2,490,558
Previous Close on Monday, November 9th, 2026

$ 5.28

+0.19 +3.73%

Open: 5.03
High: 5.34
Low: 4.98
Volume: 3,162,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 5.20 5.20 4.92 5.00 2,490,553 -0.28 -5.30
2026-11-09 5.03 5.34 4.98 5.28 3,162,039 +0.19 +3.73
2026-11-06 5.00 5.45 4.96 5.09 5,016,017 -0.27 -5.04
2026-11-05 5.61 5.63 5.22 5.36 3,338,200 -0.22 -3.94
2026-11-04 5.26 5.61 5.25 5.58 4,051,900 +0.44 +8.56
2026-11-03 5.10 5.18 5.02 5.14 2,398,322 +0.06 +1.18
2026-11-02 4.90 5.17 4.90 5.08 2,575,937 +0.23 +4.74
2026-10-30 4.91 5.00 4.82 4.85 2,069,716 -0.03 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2026-11-05		 4.92
On 2026-11-10		 -0.14 -2.72 5.63
On 2026-11-05		 4.92
On 2026-11-10		 -12.61 5.26
10D 5.63
On 2026-11-05		 4.52
On 2026-10-28		 0.45 9.89 5.63
On 2026-11-05		 4.92
On 2026-11-10		 -12.61 5.09
20D 5.63
On 2026-11-05		 4.41
On 2026-10-27		 0.24 5.04 5.63
On 2026-11-05		 4.92
On 2026-11-10		 -12.61 4.86
WTD 5.34
On 2026-11-09		 4.92
On 2026-11-10		 -0.09 -1.77 5.34
On 2026-11-09		 4.92
On 2026-11-10		 -7.78 5.14
MTD 5.63
On 2026-11-05		 4.90
On 2026-11-02		 0.15 3.09 5.63
On 2026-11-05		 4.92
On 2026-11-10		 -12.61 5.22
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

58.29 -1.02 -1.72 99,143,887
FIBK

First Interstate BancSystem Inc.

37.99 -0.38 -0.99 732,446
MERC

Mercer International Inc.

0.24 0.00 -0.41 2,961,387
FRT

Federal Realty Investment Trust

113.77 -0.04 -0.04 594,843
UA

Under Armour Inc.

5.00 -0.28 -5.30 2,490,558