UA: Under Armour Inc.

As of Friday, May 30th, 2025

$ 6.35

-- 0 0%

Open: 6.35
High: 6.35
Low: 6.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.35

-0.19 -2.91%

Open: 6.59
High: 6.59
Low: 6.28
Volume: 3,245,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.59 6.59 6.28 6.35 3,245,386 -0.19 -2.91
2025-05-28 6.55 6.59 6.49 6.54 3,424,963 -0.02 -0.30
2025-05-27 6.36 6.56 6.26 6.56 3,093,634 +0.32 +5.13
2025-05-23 6.04 6.37 5.95 6.24 4,859,344 +0.04 +0.65
2025-05-22 6.14 6.24 6.09 6.20 1,958,721 +0.01 +0.16
2025-05-21 6.15 6.41 6.09 6.19 2,731,148 -0.13 -2.06
2025-05-20 6.18 6.34 6.17 6.32 3,219,116 +0.12 +1.94
2025-05-19 6.22 6.27 6.12 6.20 2,350,846 -0.15 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.59
On 2025-05-28		 5.95
On 2025-05-23		 0.16 2.58 6.59
On 2025-05-28		 6.28
On 2025-05-29		 -4.70 6.38
10D 6.59
On 2025-05-28		 5.95
On 2025-05-15		 0.35 5.83 6.42
On 2025-05-16		 5.95
On 2025-05-23		 -7.32 6.32
20D 6.59
On 2025-05-28		 5.38
On 2025-05-07		 0.91 16.73 6.25
On 2025-05-12		 5.74
On 2025-05-14		 -8.09 6.00
WTD 6.59
On 2025-05-28		 6.26
On 2025-05-27		 0.11 1.76 6.59
On 2025-05-28		 6.28
On 2025-05-29		 -4.70 6.48
MTD 6.59
On 2025-05-28		 5.38
On 2025-05-07		 0.91 16.73 6.25
On 2025-05-12		 5.74
On 2025-05-14		 -8.09 6.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,756
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

39.79 0.00 0.00
UA

Under Armour Inc.

6.35 0.00 0.00