UA: Under Armour Inc.

As of Friday, January 17th, 2025

$ 7.34

+0.13 +1.80%

Open: 7.25
High: 7.49
Low: 7.21
Volume: 2,837,354
Previous Close on Thursday, January 16th, 2025

$ 7.21

-0.06 -0.83%

Open: 7.20
High: 7.23
Low: 6.96
Volume: 2,938,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.25 7.49 7.21 7.34 2,835,978 +0.13 +1.80
2025-01-16 7.20 7.23 6.96 7.21 2,938,196 -0.06 -0.83
2025-01-15 7.55 7.63 7.23 7.27 2,547,242 -0.06 -0.82
2025-01-14 7.49 7.56 7.27 7.33 2,708,862 -0.12 -1.61
2025-01-13 7.25 7.50 7.11 7.45 3,941,277 +0.11 +1.50
2025-01-10 7.18 7.38 7.13 7.34 3,433,148 +0.06 +0.82
2025-01-08 7.47 7.49 7.25 7.28 2,708,492 -0.25 -3.32
2025-01-07 7.66 7.75 7.50 7.53 3,441,281 -0.08 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2025-01-15		 6.96
On 2025-01-16		 0.00 0.00 7.63
On 2025-01-15		 6.96
On 2025-01-16		 -8.78 7.32
10D 7.81
On 2025-01-06		 6.96
On 2025-01-16		 0.06 0.82 7.81
On 2025-01-06		 6.96
On 2025-01-16		 -10.88 7.39
20D 8.00
On 2024-12-18		 6.96
On 2025-01-16		 -0.49 -6.26 8.00
On 2024-12-18		 6.96
On 2025-01-16		 -13.00 7.47
WTD 7.63
On 2025-01-15		 6.96
On 2025-01-16		 0.00 0.00 7.63
On 2025-01-15		 6.96
On 2025-01-16		 -8.78 7.32
MTD 7.81
On 2025-01-06		 6.96
On 2025-01-16		 -0.12 -1.61 7.81
On 2025-01-06		 6.96
On 2025-01-16		 -10.88 7.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

7.34 +0.13 +1.80 2,837,354