UA: Under Armour Inc.

As of Monday, April 15th, 2024

$ 6.28

-0.01 -0.16%

Open: 6.35
High: 6.40
Low: 6.26
Volume: 2,861,002
Previous Close on Friday, April 12th, 2024

$ 6.29

-0.10 -1.56%

Open: 6.33
High: 6.36
Low: 6.23
Volume: 2,987,980
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 6.35 6.40 6.26 6.28 2,861,002 -0.01 -0.16
2024-04-12 6.33 6.36 6.23 6.29 2,987,980 -0.10 -1.56
2024-04-11 6.54 6.64 6.38 6.39 3,059,579 -0.06 -0.93
2024-04-10 6.43 6.51 6.38 6.45 3,397,792 -0.10 -1.53
2024-04-09 6.56 6.61 6.51 6.55 2,667,216 +0.03 +0.46
2024-04-08 6.61 6.67 6.51 6.52 2,365,915 -0.03 -0.46
2024-04-05 6.60 6.69 6.54 6.55 2,206,323 -0.08 -1.21
2024-04-04 6.80 6.89 6.59 6.63 3,033,335 -0.06 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.64
On 2024-04-11
6.23
On 2024-04-12
-0.24 -3.68 6.64
On 2024-04-11
6.23
On 2024-04-12
-6.10 6.39
10D 6.92
On 2024-04-02
6.23
On 2024-04-12
-0.74 -10.54 6.92
On 2024-04-02
6.23
On 2024-04-12
-9.97 6.52
20D 7.14
On 2024-03-28
6.23
On 2024-04-12
-0.67 -9.64 7.14
On 2024-03-28
6.23
On 2024-04-12
-12.75 6.74
WTD 6.40
On 2024-04-15
6.26
On 2024-04-15
-0.01 -0.16 -- -- -- 6.28
MTD 7.14
On 2024-04-01
6.23
On 2024-04-12
-0.86 -12.04 7.14
On 2024-04-01
6.23
On 2024-04-12
-12.75 6.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73