UA: Under Armour Inc.

As of Monday, November 24th, 2025

$ 4.20

+0.11 +2.69%

Open: 4.09
High: 4.22
Low: 4.03
Volume: 3,610,895
Previous Close on Friday, November 21st, 2025

$ 4.09

+0.13 +3.28%

Open: 3.98
High: 4.15
Low: 3.98
Volume: 5,658,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 4.09 4.22 4.03 4.20 3,610,895 +0.11 +2.69
2025-11-21 3.98 4.15 3.98 4.09 5,658,113 +0.13 +3.28
2025-11-20 4.07 4.11 3.95 3.96 4,936,829 -0.11 -2.70
2025-11-19 4.11 4.21 4.03 4.07 6,565,275 -0.02 -0.49
2025-11-18 4.04 4.14 4.01 4.09 3,769,582 +0.03 +0.74
2025-11-17 4.33 4.33 4.06 4.06 6,334,258 -0.29 -6.67
2025-11-14 4.43 4.43 4.31 4.35 4,227,300 -0.12 -2.68
2025-11-13 4.55 4.64 4.45 4.47 3,625,316 -0.10 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.22
On 2025-11-24		 3.95
On 2025-11-20		 0.14 3.45 4.21
On 2025-11-19		 3.95
On 2025-11-20		 -6.18 4.08
10D 4.64
On 2025-11-13		 3.95
On 2025-11-20		 -0.08 -1.87 4.64
On 2025-11-13		 3.95
On 2025-11-20		 -14.86 4.23
20D 4.68
On 2025-10-28		 3.95
On 2025-11-20		 -0.48 -10.26 4.68
On 2025-10-28		 3.95
On 2025-11-20		 -15.60 4.32
WTD 4.22
On 2025-11-24		 4.03
On 2025-11-24		 0.11 2.69 -- -- -- 4.20
MTD 4.64
On 2025-11-13		 3.95
On 2025-11-20		 -0.24 -5.41 4.64
On 2025-11-13		 3.95
On 2025-11-20		 -14.86 4.28
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.22 -0.01 -0.04 17,215
KRYS

Krystal Biotech Inc.

214.89 +2.87 +1.35 276,959
UA

Under Armour Inc.

4.20 +0.11 +2.69 3,610,895