UA: Under Armour Inc.

As of Wednesday, September 30th, 2026

$ 4.35

+0.13 +3.08%

Open: 4.25
High: 4.40
Low: 4.19
Volume: 2,552,203
Previous Close on Tuesday, September 29th, 2026

$ 4.22

-0.02 -0.47%

Open: 4.23
High: 4.26
Low: 4.16
Volume: 2,676,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 4.25 4.40 4.19 4.35 2,552,203 +0.13 +3.08
2026-09-29 4.23 4.26 4.16 4.22 2,676,108 -0.02 -0.47
2026-09-28 4.35 4.40 4.18 4.24 3,772,527 -0.13 -2.97
2026-09-25 4.43 4.50 4.34 4.37 3,316,410 -0.06 -1.35
2026-09-24 4.51 4.51 4.38 4.43 2,676,503 -0.02 -0.45
2026-09-23 4.60 4.62 4.44 4.45 2,869,710 -0.18 -3.89
2026-09-22 4.78 4.81 4.63 4.63 2,873,372 -0.05 -1.07
2026-09-21 4.80 4.82 4.60 4.68 2,958,693 -0.12 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.51
On 2026-09-24		 4.16
On 2026-09-29		 -0.10 -2.25 4.51
On 2026-09-24		 4.16
On 2026-09-29		 -7.76 4.32
10D 4.96
On 2026-09-17		 4.16
On 2026-09-29		 -0.52 -10.68 4.96
On 2026-09-17		 4.16
On 2026-09-29		 -16.14 4.50
20D 5.19
On 2026-09-03		 4.16
On 2026-09-29		 -0.45 -9.38 5.19
On 2026-09-03		 4.16
On 2026-09-29		 -19.84 4.72
WTD 4.40
On 2026-09-30		 4.16
On 2026-09-29		 -0.02 -0.46 4.40
On 2026-09-28		 4.16
On 2026-09-29		 -5.43 4.27
MTD 5.19
On 2026-09-03		 4.16
On 2026-09-29		 -0.58 -11.76 5.19
On 2026-09-03		 4.16
On 2026-09-29		 -19.84 4.73
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.31 -0.01 -3.24 275,978
PSKY

Paramount Skydance Corp.

10.33 +0.34 +3.40 29,100,313
FRT

Federal Realty Investment Trust

108.29 -1.10 -1.01 1,304,007
UA

Under Armour Inc.

4.35 +0.13 +3.08 2,552,203