UA: Under Armour Inc.

As of Thursday, April 2nd, 2026

$ 5.50

-0.10 -1.79%

Open: 5.52
High: 5.57
Low: 5.30
Volume: 2,299,585
Previous Close on Wednesday, April 1st, 2026

$ 5.60

-0.19 -3.28%

Open: 5.71
High: 5.75
Low: 5.50
Volume: 2,546,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 5.52 5.57 5.30 5.50 2,299,585 -0.10 -1.79
2026-04-01 5.71 5.75 5.50 5.60 2,546,849 -0.19 -3.28
2026-03-31 5.71 5.94 5.69 5.79 4,471,713 +0.26 +4.70
2026-03-30 5.65 5.74 5.46 5.53 3,095,494 -0.10 -1.78
2026-03-27 5.73 5.77 5.58 5.63 1,993,824 -0.13 -2.26
2026-03-26 5.81 5.92 5.74 5.76 1,945,688 -0.09 -1.54
2026-03-25 5.98 6.00 5.76 5.85 2,222,451 -0.05 -0.85
2026-03-24 5.89 6.07 5.86 5.90 1,912,241 -0.06 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.94
On 2026-03-31		 5.30
On 2026-04-02		 -0.26 -4.51 5.94
On 2026-03-31		 5.30
On 2026-04-02		 -10.77 5.61
10D 6.07
On 2026-03-24		 5.30
On 2026-04-02		 -0.44 -7.41 6.07
On 2026-03-24		 5.30
On 2026-04-02		 -12.69 5.72
20D 6.65
On 2026-03-10		 5.30
On 2026-04-02		 -1.05 -16.03 6.65
On 2026-03-10		 5.30
On 2026-04-02		 -20.30 5.97
WTD 5.94
On 2026-03-31		 5.30
On 2026-04-02		 -0.13 -2.31 5.94
On 2026-03-31		 5.30
On 2026-04-02		 -10.77 5.61
MTD 5.75
On 2026-04-01		 5.30
On 2026-04-02		 -0.29 -5.01 5.75
On 2026-04-01		 5.30
On 2026-04-02		 -7.83 5.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

29.33 +0.65 +2.27 1,757,138
UA

Under Armour Inc.

5.50 -0.10 -1.79 2,299,585