UA: Under Armour Inc.

As of Friday, March 13th, 2026

$ 6.27

-0.02 -0.32%

Open: 6.35
High: 6.52
Low: 6.21
Volume: 2,034,435
Previous Close on Thursday, March 12th, 2026

$ 6.29

-0.01 -0.16%

Open: 6.20
High: 6.36
Low: 6.10
Volume: 2,346,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 6.35 6.52 6.21 6.27 2,034,410 -0.02 -0.32
2026-03-12 6.20 6.36 6.10 6.29 2,346,476 -0.01 -0.16
2026-03-11 6.47 6.51 6.29 6.30 2,321,110 -0.17 -2.63
2026-03-10 6.22 6.65 6.18 6.47 3,719,203 +0.21 +3.35
2026-03-09 6.26 6.29 5.90 6.26 5,400,584 -0.15 -2.34
2026-03-06 6.40 6.50 6.32 6.41 2,786,406 -0.14 -2.14
2026-03-05 6.60 6.74 6.47 6.55 2,932,166 -0.15 -2.24
2026-03-04 7.04 7.04 6.67 6.70 2,889,524 -0.27 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2026-03-10		 5.90
On 2026-03-09		 -0.14 -2.18 6.65
On 2026-03-10		 6.10
On 2026-03-12		 -8.27 6.32
10D 7.17
On 2026-03-02		 5.90
On 2026-03-09		 -0.96 -13.28 7.17
On 2026-03-02		 5.90
On 2026-03-09		 -17.78 6.53
20D 7.91
On 2026-02-20		 5.90
On 2026-03-09		 -0.56 -8.20 7.91
On 2026-02-20		 5.90
On 2026-03-09		 -25.44 6.99
WTD 6.65
On 2026-03-10		 5.90
On 2026-03-09		 -0.14 -2.18 6.65
On 2026-03-10		 6.10
On 2026-03-12		 -8.27 6.32
MTD 7.17
On 2026-03-02		 5.90
On 2026-03-09		 -0.96 -13.28 7.17
On 2026-03-02		 5.90
On 2026-03-09		 -17.78 6.53
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.27 -0.02 -0.32 2,034,435