UA: Under Armour Inc.

As of Friday, July 25th, 2025

$ 6.92

+0.14 +2.06%

Open: 6.82
High: 6.93
Low: 6.65
Volume: 2,045,923
Previous Close on Thursday, July 24th, 2025

$ 6.78

-0.15 -2.16%

Open: 6.87
High: 7.08
Low: 6.76
Volume: 2,181,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 6.82 6.93 6.65 6.92 2,045,923 +0.14 +2.06
2025-07-24 6.87 7.08 6.76 6.78 2,181,314 -0.15 -2.16
2025-07-23 6.84 7.03 6.82 6.93 2,076,009 +0.17 +2.51
2025-07-22 6.66 6.81 6.62 6.76 2,463,836 +0.16 +2.42
2025-07-21 6.52 6.83 6.52 6.60 2,776,109 +0.14 +2.17
2025-07-18 6.48 6.54 6.41 6.46 1,689,757 +0.04 +0.62
2025-07-17 6.34 6.45 6.30 6.42 1,479,009 +0.07 +1.10
2025-07-16 6.41 6.47 6.24 6.35 1,423,449 -0.04 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.08
On 2025-07-24
6.52
On 2025-07-21
0.46 7.12 7.08
On 2025-07-24
6.65
On 2025-07-25
-6.06 6.80
10D 7.08
On 2025-07-24
6.24
On 2025-07-16
0.50 7.79 7.08
On 2025-07-24
6.65
On 2025-07-25
-6.06 6.62
20D 7.08
On 2025-07-24
6.24
On 2025-07-16
0.48 7.45 7.03
On 2025-07-02
6.24
On 2025-07-16
-11.25 6.63
WTD 7.08
On 2025-07-24
6.52
On 2025-07-21
0.46 7.12 7.08
On 2025-07-24
6.65
On 2025-07-25
-6.06 6.80
MTD 7.08
On 2025-07-24
6.24
On 2025-07-16
0.43 6.63 7.03
On 2025-07-02
6.24
On 2025-07-16
-11.25 6.64
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

105.82 -5.92 -5.30 927,185
UA

Under Armour Inc.

6.92 +0.14 +2.06 2,045,923