UA: Under Armour Inc.
$ 5.04 |
|
+0.09 +1.82% |
|
| Open: | 4.98 |
| High: | 5.09 |
| Low: | 4.94 |
| Volume: | 6,633,366 |
$ 4.95
-0.08 -1.59%
| Open: | 5.00 |
| High: | 5.01 |
| Low: | 4.85 |
| Volume: | 6,937,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 4.98 | 5.09 | 4.94 | 5.04 | 6,633,366 | +0.09 | +1.82 |
| 2025-08-21 | 5.00 | 5.01 | 4.85 | 4.95 | 6,937,558 | -0.08 | -1.59 |
| 2025-08-20 | 5.09 | 5.17 | 5.02 | 5.03 | 6,135,034 | +0.03 | +0.60 |
| 2025-08-19 | 5.41 | 5.41 | 4.98 | 5.00 | 11,510,911 | -0.06 | -1.19 |
| 2025-08-18 | 5.06 | 5.19 | 5.02 | 5.06 | 6,573,416 | +0.05 | +1.00 |
| 2025-08-15 | 5.35 | 5.35 | 4.94 | 5.01 | 14,738,211 | +0.25 | +5.25 |
| 2025-08-14 | 4.86 | 4.86 | 4.70 | 4.76 | 7,456,312 | -0.14 | -2.86 |
| 2025-08-13 | 4.90 | 4.98 | 4.86 | 4.90 | 6,396,226 | +0.02 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.41 On 2025-08-19 |
4.85 On 2025-08-21 |
0.03 | 0.60 | 5.41 On 2025-08-19 |
4.85 On 2025-08-21 |
-10.35 | 5.02 |
| 10D | 5.44 On 2025-08-11 |
4.70 On 2025-08-14 |
-0.15 | -2.89 | 5.44 On 2025-08-11 |
4.70 On 2025-08-14 |
-13.60 | 4.96 |
| 20D | 6.98 On 2025-07-28 |
4.70 On 2025-08-14 |
-1.88 | -27.17 | 6.98 On 2025-07-28 |
4.70 On 2025-08-14 |
-32.66 | 5.62 |
| WTD | 5.41 On 2025-08-19 |
4.85 On 2025-08-21 |
0.03 | 0.60 | 5.41 On 2025-08-19 |
4.85 On 2025-08-21 |
-10.35 | 5.02 |
| MTD | 6.49 On 2025-08-07 |
4.70 On 2025-08-14 |
-1.26 | -20.00 | 6.49 On 2025-08-07 |
4.70 On 2025-08-14 |
-27.58 | 5.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |