IWV: iShares Russell 3000 ETF
$ 320.67 |
|
-- 0 0% |
Open: | 320.67 |
High: | 320.67 |
Low: | 320.67 |
Volume: | N/A |
$ 320.67
+0.86 +0.27%
Open: | 319.71 |
High: | 320.73 |
Low: | 319.20 |
Volume: | 110,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 319.71 | 320.73 | 319.20 | 320.67 | 110,179 | +0.86 | +0.27 |
2024-09-13 | 318.47 | 320.42 | 318.21 | 319.81 | 41,613 | +2.19 | +0.69 |
2024-09-12 | 315.62 | 317.92 | 314.28 | 317.62 | 87,737 | +2.83 | +0.90 |
2024-09-11 | 311.86 | 315.46 | 306.94 | 314.79 | 85,399 | +2.94 | +0.94 |
2024-09-10 | 311.63 | 312.08 | 308.92 | 311.85 | 69,852 | +0.68 | +0.22 |
2024-09-09 | 309.82 | 311.66 | 308.80 | 311.17 | 56,361 | +3.57 | +1.16 |
2024-09-06 | 313.06 | 314.01 | 307.00 | 307.60 | 142,826 | -5.23 | -1.67 |
2024-09-05 | 313.75 | 315.01 | 311.49 | 312.83 | 146,699 | -0.72 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 320.73 On 2024-09-16 |
306.94 On 2024-09-11 |
9.50 | 3.05 | 312.08 On 2024-09-10 |
312.08 On 2024-09-10 |
0.00 | 316.95 |
10D | 320.73 On 2024-09-16 |
306.94 On 2024-09-11 |
-0.20 | -0.06 | 319.50 On 2024-09-03 |
306.94 On 2024-09-11 |
-3.93 | 314.42 |
20D | 321.43 On 2024-08-30 |
306.94 On 2024-09-11 |
5.45 | 1.73 | 321.43 On 2024-08-30 |
306.94 On 2024-09-11 |
-4.51 | 316.61 |
WTD | 320.73 On 2024-09-16 |
319.20 On 2024-09-16 |
0.86 | 0.27 | -- | -- | -- | 320.67 |
MTD | 320.73 On 2024-09-16 |
306.94 On 2024-09-11 |
-0.20 | -0.06 | 319.50 On 2024-09-03 |
306.94 On 2024-09-11 |
-3.93 | 314.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,739.71 | +117.63 | +0.28 | 199,773,281 |
DJTA
Dow Jones Transportation Average |
16,032.68 | +190.38 | +1.20 | 40,716,213 |
SPX
S&P 500 Index |
5,654.93 | +21.84 | +0.39 | |
OEX
S&P 100 Index |
2,713.44 | +9.76 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,520.99 | +97.93 | +0.50 | |
NYA
NYSE Composite Index |
19,287.81 | +31.43 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,946.66 | +23.15 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,087.76 | +13.44 | +0.44 | |
RUT
Russell 2000 Index |
2,228.41 | +39.24 | +1.79 | |
RUA
Russell 3000 Index |
3,224.24 | +16.10 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,532.65 | +26.25 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWV
iShares Russell 3000 ETF |
320.67 | 0.00 | 0.00 |