IWV: iShares Russell 3000 ETF
$ 245.80 |
|
+1.13 +0.46% |
Open: | 244.69 |
High: | 246.10 |
Low: | 244.05 |
Volume: | 89,694 |
$ 244.67
-1.11 -0.45%
Open: | 245.54 |
High: | 246.26 |
Low: | 244.30 |
Volume: | 111,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 244.69 | 246.10 | 244.05 | 245.80 | 89,694 | +1.13 | +0.46 |
2023-06-07 | 245.54 | 246.26 | 244.30 | 244.67 | 111,270 | -1.11 | -0.45 |
2023-06-06 | 244.33 | 246.05 | 244.10 | 245.78 | 186,594 | +1.15 | +0.47 |
2023-06-05 | 245.26 | 246.04 | 244.24 | 244.63 | 105,663 | -0.63 | -0.26 |
2023-06-02 | 243.00 | 245.68 | 242.93 | 245.26 | 162,288 | +4.04 | +1.67 |
2023-06-01 | 239.26 | 241.94 | 238.49 | 241.22 | 131,866 | +2.24 | +0.94 |
2023-05-31 | 239.40 | 239.63 | 238.00 | 238.98 | 81,176 | -1.37 | -0.57 |
2023-05-30 | 241.59 | 241.59 | 239.56 | 240.35 | 146,060 | +0.04 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.26 On 2023-06-07 |
242.93 On 2023-06-02 |
4.58 | 1.90 | 246.26 On 2023-06-07 |
244.05 On 2023-06-08 |
-0.90 | 245.23 |
10D | 246.26 On 2023-06-07 |
236.02 On 2023-05-25 |
10.21 | 4.33 | 241.59 On 2023-05-30 |
238.00 On 2023-05-31 |
-1.49 | 242.42 |
20D | 246.26 On 2023-06-07 |
234.18 On 2023-05-12 |
9.42 | 3.99 | 240.85 On 2023-05-19 |
234.98 On 2023-05-24 |
-2.44 | 239.86 |
WTD | 246.26 On 2023-06-07 |
244.05 On 2023-06-08 |
0.54 | 0.22 | 246.26 On 2023-06-07 |
244.05 On 2023-06-08 |
-0.90 | 245.22 |
MTD | 246.26 On 2023-06-07 |
238.49 On 2023-06-01 |
6.82 | 2.85 | 246.26 On 2023-06-07 |
244.05 On 2023-06-08 |
-0.90 | 244.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |