IWV: iShares Russell 3000 ETF

As of Wednesday, November 19th, 2025

$ 373.93

-- 0 0%

Open: 373.93
High: 373.93
Low: 373.93
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 373.93

-2.69 -0.71%

Open: 374.49
High: 376.76
Low: 371.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 374.49 376.76 371.46 373.93 0 -2.69 -0.71
2025-11-17 379.54 381.46 374.88 376.62 171,761 -3.90 -1.02
2025-11-14 377.07 382.84 375.80 380.52 2,204,252 -0.15 -0.04
2025-11-13 385.96 385.96 380.00 380.67 357,478 -6.88 -1.78
2025-11-12 388.34 388.66 386.32 387.55 73,002 +0.30 +0.08
2025-11-11 385.42 387.70 385.08 387.25 78,393 +0.78 +0.20
2025-11-10 384.42 386.93 383.05 386.47 92,686 +5.67 +1.49
2025-11-07 378.55 380.86 375.03 380.80 124,012 +0.46 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.66
On 2025-11-12		 371.46
On 2025-11-18		 -13.32 -3.44 388.66
On 2025-11-12		 371.46
On 2025-11-18		 -4.42 379.86
10D 388.66
On 2025-11-12		 371.46
On 2025-11-18		 -8.73 -2.28 388.66
On 2025-11-12		 371.46
On 2025-11-18		 -4.42 381.82
20D 391.18
On 2025-10-29		 371.46
On 2025-11-18		 -7.89 -2.07 391.18
On 2025-10-29		 371.46
On 2025-11-18		 -5.04 383.82
WTD 381.46
On 2025-11-17		 371.46
On 2025-11-18		 -6.59 -1.73 381.46
On 2025-11-17		 371.46
On 2025-11-18		 -2.62 375.28
MTD 388.97
On 2025-11-03		 371.46
On 2025-11-18		 -13.15 -3.40 388.97
On 2025-11-03		 371.46
On 2025-11-18		 -4.50 382.37
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

31.41 0.00 0.00
IWV

iShares Russell 3000 ETF

373.93 0.00 0.00