IWV: iShares Russell 3000 ETF

As of Wednesday, November 20th, 2024

$ 338.22

+0.27 +0.08%

Open: 337.93
High: 338.29
Low: 335.00
Volume: 90,275
Previous Close on Tuesday, November 19th, 2024

$ 337.95

+1.42 +0.42%

Open: 334.61
High: 338.33
Low: 334.17
Volume: 95,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 337.93 338.29 335.00 338.22 90,275 +0.27 +0.08
2024-11-19 334.61 338.33 334.17 337.95 95,982 +1.42 +0.42
2024-11-18 335.33 337.39 335.07 336.53 104,979 +1.42 +0.42
2024-11-15 337.51 337.63 334.15 335.11 171,654 -4.52 -1.33
2024-11-14 342.28 342.28 339.15 339.63 126,348 -2.28 -0.67
2024-11-13 342.35 343.47 341.40 341.91 65,981 -0.10 -0.03
2024-11-12 343.30 343.59 340.68 342.01 62,326 -1.55 -0.45
2024-11-11 343.66 344.04 342.60 343.56 67,744 +1.04 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.28
On 2024-11-14		 334.15
On 2024-11-15		 -3.69 -1.08 342.28
On 2024-11-14		 334.15
On 2024-11-15		 -2.38 337.49
10D 344.04
On 2024-11-11		 334.15
On 2024-11-15		 -0.08 -0.02 344.04
On 2024-11-11		 334.15
On 2024-11-15		 -2.87 339.83
20D 344.04
On 2024-11-11		 324.13
On 2024-11-04		 9.17 2.79 344.04
On 2024-11-11		 334.15
On 2024-11-15		 -2.87 334.63
WTD 338.33
On 2024-11-19		 334.17
On 2024-11-19		 3.11 0.93 338.33
On 2024-11-19		 335.00
On 2024-11-20		 -0.98 337.57
MTD 344.04
On 2024-11-11		 324.13
On 2024-11-04		 14.01 4.32 344.04
On 2024-11-11		 334.15
On 2024-11-15		 -2.87 336.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

338.22 +0.27 +0.08 90,275