IWV: iShares Russell 3000 ETF

As of Monday, March 4th, 2024

$ 293.81

-- 0 0%

Open: 293.81
High: 293.81
Low: 293.81
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 293.81

+2.43 +0.83%

Open: 291.87
High: 293.94
Low: 291.34
Volume: 280,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 291.87 293.94 291.34 293.81 280,902 +2.43 +0.83
2024-02-29 291.30 291.96 289.55 291.38 217,191 +1.45 +0.50
2024-02-28 289.38 290.44 289.34 289.93 287,643 -0.48 -0.17
2024-02-27 290.23 290.59 289.47 290.41 211,574 +0.74 +0.26
2024-02-26 290.62 291.00 289.64 289.67 111,202 -0.83 -0.29
2024-02-23 291.27 291.57 290.02 290.50 135,961 +0.28 +0.10
2024-02-22 288.10 290.75 287.80 290.22 98,126 +5.42 +1.90
2024-02-21 283.73 284.80 282.74 284.80 108,625 +0.17 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.94
On 2024-03-01
289.34
On 2024-02-28
3.31 1.14 291.00
On 2024-02-26
289.34
On 2024-02-28
-0.57 291.04
10D 293.94
On 2024-03-01
282.74
On 2024-02-21
5.70 1.98 288.45
On 2024-02-16
282.74
On 2024-02-21
-1.98 289.19
20D 293.94
On 2024-03-01
279.75
On 2024-02-02
13.80 4.93 288.57
On 2024-02-12
280.77
On 2024-02-13
-2.70 286.94
WTD 293.94
On 2024-03-01
289.34
On 2024-02-28
3.31 1.14 291.00
On 2024-02-26
289.34
On 2024-02-28
-0.57 291.04
MTD 293.94
On 2024-03-01
291.34
On 2024-03-01
2.43 0.83 -- -- -- 293.81
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.86 +1.21 +0.76 2,642,531
KO

The Coca-Cola Company

59.60 +0.07 +0.12 2,859,886
PFE

Pfizer Inc.

25.80 -0.80 -2.99 34,339,414
VZ

Verizon Communications Inc.

40.09 -0.11 -0.27 4,004,393
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,979.03 -108.35 -0.28 110,444,679
DJTA

Dow Jones Transportation Average

15,869.92 +37.30 +0.24 26,268,419
SPX

S&P 500 Index

5,132.83 -4.25 -0.08
OEX

S&P 100 Index

2,429.24 -4.15 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.46 -23.45 -0.13
NYA

NYSE Composite Index

17,738.45 +10.18 +0.06
XAX

NYSE AMEX Composite Index

4,538.55 -30.82 -0.67
RUI

RUSSELL 1000 Index

2,814.51 -2.35 -0.08
RUT

Russell 2000 Index

2,080.94 +4.54 +0.22
RUA

Russell 3000 Index

2,942.86 -2.00 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,023.55 -11.61 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

293.81 0.00 0.00