IWV: iShares Russell 3000 ETF

As of Friday, June 13th, 2025

$ 339.06

-4.04 -1.18%

Open: 339.99
High: 341.90
Low: 338.35
Volume: 193,650
Previous Close on Thursday, June 12th, 2025

$ 343.10

+0.88 +0.26%

Open: 341.31
High: 343.22
Low: 341.23
Volume: 288,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 339.99 341.90 338.35 339.06 193,650 -4.04 -1.18
2025-06-12 341.31 343.22 341.23 343.10 288,323 +0.88 +0.26
2025-06-11 343.93 344.20 341.21 342.22 139,086 -0.80 -0.23
2025-06-10 341.79 343.30 341.19 343.02 107,418 +1.77 +0.52
2025-06-09 341.50 342.14 340.61 341.25 147,987 +0.29 +0.09
2025-06-06 340.46 341.78 339.69 340.96 100,115 +3.69 +1.09
2025-06-05 339.96 340.58 336.27 337.27 150,786 -1.63 -0.48
2025-06-04 339.57 340.00 338.89 338.90 157,938 -0.05 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.20
On 2025-06-11		 338.35
On 2025-06-13		 -1.90 -0.56 344.20
On 2025-06-11		 338.35
On 2025-06-13		 -1.70 341.73
10D 344.20
On 2025-06-11		 332.73
On 2025-06-02		 4.18 1.25 344.20
On 2025-06-11		 338.35
On 2025-06-13		 -1.70 340.13
20D 344.20
On 2025-06-11		 327.25
On 2025-05-23		 3.26 0.97 338.65
On 2025-05-19		 327.25
On 2025-05-23		 -3.37 337.34
WTD 344.20
On 2025-06-11		 338.35
On 2025-06-13		 -1.90 -0.56 344.20
On 2025-06-11		 338.35
On 2025-06-13		 -1.70 341.73
MTD 344.20
On 2025-06-11		 332.73
On 2025-06-02		 4.18 1.25 344.20
On 2025-06-11		 338.35
On 2025-06-13		 -1.70 340.13
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

339.06 -4.04 -1.18 193,650