IWV: iShares Russell 3000 ETF

As of Friday, January 16th, 2026

$ 394.01

-0.30 -0.08%

Open: 395.27
High: 395.29
Low: 393.25
Volume: 209,774
Previous Close on Thursday, January 15th, 2026

$ 394.31

+1.18 +0.30%

Open: 395.56
High: 396.11
Low: 393.97
Volume: 190,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 395.27 395.29 393.25 394.01 209,774 -0.30 -0.08
2026-01-15 395.56 396.11 393.97 394.31 190,968 +1.18 +0.30
2026-01-14 393.42 393.57 390.77 393.13 153,506 -1.54 -0.39
2026-01-13 395.81 395.98 393.46 394.67 129,032 -0.93 -0.24
2026-01-12 393.26 395.87 393.26 395.60 197,335 +0.83 +0.21
2026-01-09 392.92 395.47 392.31 394.77 128,064 +2.46 +0.63
2026-01-08 391.81 393.02 391.10 392.31 157,101 +0.07 +0.02
2026-01-07 393.86 394.51 391.99 392.24 678,046 -1.26 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.11
On 2026-01-15		 390.77
On 2026-01-14		 -0.76 -0.19 395.98
On 2026-01-13		 390.77
On 2026-01-14		 -1.32 394.34
10D 396.11
On 2026-01-15		 389.70
On 2026-01-05		 6.14 1.58 395.98
On 2026-01-13		 390.77
On 2026-01-14		 -1.32 393.54
20D 396.11
On 2026-01-15		 382.50
On 2025-12-18		 13.54 3.56 392.50
On 2025-12-26		 386.01
On 2026-01-02		 -1.65 391.22
WTD 396.11
On 2026-01-15		 390.77
On 2026-01-14		 -0.76 -0.19 395.98
On 2026-01-13		 390.77
On 2026-01-14		 -1.32 394.34
MTD 396.11
On 2026-01-15		 386.01
On 2026-01-02		 7.16 1.85 395.98
On 2026-01-13		 390.77
On 2026-01-14		 -1.32 393.02
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

349.46 +1.25 +0.36 305,043
IWV

iShares Russell 3000 ETF

394.01 -0.30 -0.08 209,774