IWV: iShares Russell 3000 ETF

As of Friday, October 30th, 2026

$ 428.96

-7.40 -1.70%

Open: 431.88
High: 431.92
Low: 425.75
Volume: 370,537
Previous Close on Thursday, October 29th, 2026

$ 436.36

-1.14 -0.26%

Open: 435.33
High: 437.08
Low: 434.81
Volume: 173,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 431.88 431.92 425.75 428.96 370,537 -7.40 -1.70
2026-10-29 435.33 437.08 434.81 436.36 173,488 -1.14 -0.26
2026-10-28 437.12 437.84 435.91 437.50 197,337 +1.34 +0.31
2026-10-27 434.68 436.79 433.63 436.16 281,411 +2.68 +0.62
2026-10-26 432.12 434.97 431.61 433.48 328,024 +2.76 +0.64
2026-10-23 430.66 432.47 429.66 430.72 121,048 -2.30 -0.53
2026-10-22 434.04 434.80 431.31 433.02 119,007 -4.76 -1.09
2026-10-21 436.62 438.54 435.33 437.78 172,023 +2.58 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 437.84
On 2026-10-28		 425.75
On 2026-10-30		 -1.76 -0.41 437.84
On 2026-10-28		 425.75
On 2026-10-30		 -2.76 434.49
10D 438.54
On 2026-10-21		 425.75
On 2026-10-30		 -2.98 -0.69 438.54
On 2026-10-21		 425.75
On 2026-10-30		 -2.92 434.25
20D 442.76
On 2026-10-06		 425.75
On 2026-10-30		 -7.20 -1.65 442.76
On 2026-10-06		 425.75
On 2026-10-30		 -3.84 436.30
WTD 437.84
On 2026-10-28		 425.75
On 2026-10-30		 -1.76 -0.41 437.84
On 2026-10-28		 425.75
On 2026-10-30		 -2.76 434.49
MTD 442.76
On 2026-10-06		 425.75
On 2026-10-30		 -2.70 -0.63 442.76
On 2026-10-06		 425.75
On 2026-10-30		 -3.84 436.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

130.94 -1.28 -0.97 219,816
IWV

iShares Russell 3000 ETF

428.96 -7.40 -1.70 370,537