IWV: iShares Russell 3000 ETF

As of Friday, January 17th, 2025

$ 341.94

+3.18 +0.94%

Open: 342.17
High: 342.88
Low: 341.06
Volume: 158,568
Previous Close on Thursday, January 16th, 2025

$ 338.76

-0.17 -0.05%

Open: 339.81
High: 340.01
Low: 338.22
Volume: 233,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 342.17 342.88 341.06 341.94 158,566 +3.18 +0.94
2025-01-16 339.81 340.01 338.22 338.76 233,283 -0.17 -0.05
2025-01-15 338.14 339.66 337.20 338.93 133,423 +6.42 +1.93
2025-01-14 333.84 334.27 330.73 332.51 186,240 +0.38 +0.11
2025-01-13 328.65 332.17 328.49 332.13 196,804 +0.75 +0.23
2025-01-10 334.49 334.49 330.43 331.38 203,564 -5.29 -1.57
2025-01-08 336.27 337.19 334.08 336.67 194,871 +0.36 +0.11
2025-01-07 341.38 341.38 335.05 336.31 186,432 -3.62 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.88
On 2025-01-17		 328.49
On 2025-01-13		 10.56 3.19 332.17
On 2025-01-13		 332.17
On 2025-01-13		 0.00 336.85
10D 342.88
On 2025-01-17		 328.49
On 2025-01-13		 8.21 2.46 342.54
On 2025-01-06		 328.49
On 2025-01-13		 -4.10 336.68
20D 345.61
On 2024-12-18		 328.49
On 2025-01-13		 -2.68 -0.78 345.61
On 2024-12-18		 328.49
On 2025-01-13		 -4.95 336.97
WTD 342.88
On 2025-01-17		 328.49
On 2025-01-13		 10.56 3.19 332.17
On 2025-01-13		 332.17
On 2025-01-13		 0.00 336.85
MTD 342.88
On 2025-01-17		 328.49
On 2025-01-13		 7.69 2.30 342.54
On 2025-01-06		 328.49
On 2025-01-13		 -4.10 336.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

341.94 +3.18 +0.94 158,568