IWV: iShares Russell 3000 ETF

As of Friday, July 25th, 2025

$ 362.05

+1.37 +0.38%

Open: 360.94
High: 362.48
Low: 360.92
Volume: 58,211
Previous Close on Thursday, July 24th, 2025

$ 360.68

-0.09 -0.02%

Open: 361.20
High: 361.54
Low: 360.56
Volume: 78,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 360.94 362.48 360.92 362.05 58,211 +1.37 +0.38
2025-07-24 361.20 361.54 360.56 360.68 78,039 -0.09 -0.02
2025-07-23 359.43 360.88 358.54 360.77 146,311 +3.16 +0.88
2025-07-22 357.76 358.20 356.17 357.61 97,563 +0.12 +0.03
2025-07-21 357.74 359.22 357.24 357.49 80,524 +0.42 +0.12
2025-07-18 358.53 358.53 356.54 357.07 64,011 -0.35 -0.10
2025-07-17 354.96 357.60 354.96 357.42 150,498 +2.49 +0.70
2025-07-16 354.71 355.21 351.20 354.93 153,260 +1.29 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.48
On 2025-07-25		 356.17
On 2025-07-22		 4.98 1.39 359.22
On 2025-07-21		 356.17
On 2025-07-22		 -0.85 359.72
10D 362.48
On 2025-07-25		 351.20
On 2025-07-16		 7.46 2.10 357.21
On 2025-07-15		 351.20
On 2025-07-16		 -1.68 357.71
20D 362.48
On 2025-07-25		 347.31
On 2025-06-27		 14.23 4.09 357.21
On 2025-07-15		 351.20
On 2025-07-16		 -1.68 355.48
WTD 362.48
On 2025-07-25		 356.17
On 2025-07-22		 4.98 1.39 359.22
On 2025-07-21		 356.17
On 2025-07-22		 -0.85 359.72
MTD 362.48
On 2025-07-25		 349.83
On 2025-07-01		 11.05 3.15 357.21
On 2025-07-15		 351.20
On 2025-07-16		 -1.68 356.07
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.38 -0.14 -5.56 26,541
IWV

iShares Russell 3000 ETF

362.05 +1.37 +0.38 58,211