IWV: iShares Russell 3000 ETF

As of Wednesday, June 18th, 2025

$ 338.69

+0.07 +0.02%

Open: 339.10
High: 340.86
Low: 338.30
Volume: 194,190
Previous Close on Tuesday, June 17th, 2025

$ 338.62

-3.20 -0.94%

Open: 340.04
High: 340.96
Low: 338.26
Volume: 206,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 339.10 340.86 338.30 338.69 194,190 +0.07 +0.02
2025-06-17 340.04 340.96 338.26 338.62 206,298 -3.20 -0.94
2025-06-16 340.25 342.59 340.25 341.82 285,694 +2.76 +0.81
2025-06-13 339.99 341.90 338.35 339.06 193,650 -4.04 -1.18
2025-06-12 341.31 343.22 341.23 343.10 288,323 +0.88 +0.26
2025-06-11 343.93 344.20 341.21 342.22 139,086 -0.80 -0.23
2025-06-10 341.79 343.30 341.19 343.02 107,418 +1.77 +0.52
2025-06-09 341.50 342.14 340.61 341.25 147,987 +0.29 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.22
On 2025-06-12		 338.26
On 2025-06-17		 -3.53 -1.03 343.22
On 2025-06-12		 338.26
On 2025-06-17		 -1.45 340.26
10D 344.20
On 2025-06-11		 336.27
On 2025-06-05		 -0.21 -0.06 344.20
On 2025-06-11		 338.26
On 2025-06-17		 -1.73 340.60
20D 344.20
On 2025-06-11		 327.25
On 2025-05-23		 1.52 0.45 336.81
On 2025-05-21		 327.25
On 2025-05-23		 -2.84 337.61
WTD 342.59
On 2025-06-16		 338.26
On 2025-06-17		 -0.37 -0.11 342.59
On 2025-06-16		 338.26
On 2025-06-17		 -1.26 339.71
MTD 344.20
On 2025-06-11		 332.73
On 2025-06-02		 3.81 1.14 344.20
On 2025-06-11		 338.26
On 2025-06-17		 -1.73 340.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.39 -0.15 -5.91 14,739
PNC

The PNC Financial Services Group Inc.

175.27 +2.07 +1.20 1,845,713
IWV

iShares Russell 3000 ETF

338.69 +0.07 +0.02 194,190