IWV: iShares Russell 3000 ETF

As of Tuesday, March 11th, 2025

$ 315.72

-2.63 -0.83%

Open: 317.37
High: 319.54
Low: 313.57
Volume: 323,345
Previous Close on Monday, March 10th, 2025

$ 318.35

-9.07 -2.77%

Open: 322.20
High: 323.08
Low: 315.48
Volume: 254,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 317.37 319.54 313.57 315.72 323,345 -2.63 -0.83
2025-03-10 322.20 323.08 315.48 318.35 254,053 -9.07 -2.77
2025-03-07 324.55 327.81 321.00 327.42 250,610 +2.12 +0.65
2025-03-06 327.11 329.62 323.99 325.30 172,041 -6.07 -1.83
2025-03-05 327.91 332.44 325.97 331.37 253,245 +3.45 +1.05
2025-03-04 329.15 332.79 324.83 327.92 500,847 -4.11 -1.24
2025-03-03 339.18 339.81 329.87 332.03 200,304 -5.98 -1.77
2025-02-28 333.09 338.29 331.67 338.01 157,872 +5.11 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.44
On 2025-03-05		 313.57
On 2025-03-11		 -12.20 -3.72 332.44
On 2025-03-05		 313.57
On 2025-03-11		 -5.68 323.63
10D 341.28
On 2025-02-26		 313.57
On 2025-03-11		 -22.40 -6.62 341.28
On 2025-02-26		 313.57
On 2025-03-11		 -8.12 328.74
20D 350.23
On 2025-02-19		 313.57
On 2025-03-11		 -30.60 -8.84 350.23
On 2025-02-19		 313.57
On 2025-03-11		 -10.47 337.13
WTD 323.08
On 2025-03-10		 313.57
On 2025-03-11		 -11.70 -3.57 323.08
On 2025-03-10		 313.57
On 2025-03-11		 -2.94 317.04
MTD 339.81
On 2025-03-03		 313.57
On 2025-03-11		 -22.29 -6.59 339.81
On 2025-03-03		 313.57
On 2025-03-11		 -7.72 325.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

315.72 -2.63 -0.83 323,345