IWV: iShares Russell 3000 ETF

As of Monday, May 23rd, 2022

$ 229.05

+3.86 +1.71%

Open: 227.01
High: 229.60
Low: 225.44
Volume: 376,809
Previous Close on Friday, May 20th, 2022

$ 225.19

+0.12 +0.05%

Open: 227.29
High: 227.65
Low: 219.85
Volume: 206,633
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,880.24 +618.34 +1.98% 402,006,100
DJTA

Dow Jones Transportation Average

13,757.80 +266.83 +1.98% 89,417,056
SPX

S&P 500 Index

3,973.75 +72.39 +1.86% 0
OEX

S&P 100 Index

1,800.34 +36.23 +2.05% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,034.28 +198.66 +1.68% 0
NYA

NYSE Composite Index

15,342.96 +261.98 +1.74%
XAX

NYSE AMEX Composite Index

4,083.13 +39.74 +0.98%
RUI

RUSSELL 1000 Index

2,182.71 +38.00 +1.77%
RUT

Russell 2000 Index

1,792.76 +19.50 +1.10%
RUA

Russell 3000 Index

2,295.47 +39.07