IWV: iShares Russell 3000 ETF
$ 362.05 |
|
+1.37 +0.38% |
Open: | 360.94 |
High: | 362.48 |
Low: | 360.92 |
Volume: | 58,211 |
$ 360.68
-0.09 -0.02%
Open: | 361.20 |
High: | 361.54 |
Low: | 360.56 |
Volume: | 78,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 360.94 | 362.48 | 360.92 | 362.05 | 58,211 | +1.37 | +0.38 |
2025-07-24 | 361.20 | 361.54 | 360.56 | 360.68 | 78,039 | -0.09 | -0.02 |
2025-07-23 | 359.43 | 360.88 | 358.54 | 360.77 | 146,311 | +3.16 | +0.88 |
2025-07-22 | 357.76 | 358.20 | 356.17 | 357.61 | 97,563 | +0.12 | +0.03 |
2025-07-21 | 357.74 | 359.22 | 357.24 | 357.49 | 80,524 | +0.42 | +0.12 |
2025-07-18 | 358.53 | 358.53 | 356.54 | 357.07 | 64,011 | -0.35 | -0.10 |
2025-07-17 | 354.96 | 357.60 | 354.96 | 357.42 | 150,498 | +2.49 | +0.70 |
2025-07-16 | 354.71 | 355.21 | 351.20 | 354.93 | 153,260 | +1.29 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 362.48 On 2025-07-25 |
356.17 On 2025-07-22 |
4.98 | 1.39 | 359.22 On 2025-07-21 |
356.17 On 2025-07-22 |
-0.85 | 359.72 |
10D | 362.48 On 2025-07-25 |
351.20 On 2025-07-16 |
7.46 | 2.10 | 357.21 On 2025-07-15 |
351.20 On 2025-07-16 |
-1.68 | 357.71 |
20D | 362.48 On 2025-07-25 |
347.31 On 2025-06-27 |
14.23 | 4.09 | 357.21 On 2025-07-15 |
351.20 On 2025-07-16 |
-1.68 | 355.48 |
WTD | 362.48 On 2025-07-25 |
356.17 On 2025-07-22 |
4.98 | 1.39 | 359.22 On 2025-07-21 |
356.17 On 2025-07-22 |
-0.85 | 359.72 |
MTD | 362.48 On 2025-07-25 |
349.83 On 2025-07-01 |
11.05 | 3.15 | 357.21 On 2025-07-15 |
351.20 On 2025-07-16 |
-1.68 | 356.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |