IWV: iShares Russell 3000 ETF

As of Tuesday, June 9th, 2026

$ 418.99

-0.92 -0.22%

Open: 422.28
High: 424.49
Low: 410.74
Volume: 227,352
Previous Close on Monday, June 8th, 2026

$ 419.91

+1.20 +0.29%

Open: 421.89
High: 423.20
Low: 419.43
Volume: 216,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 422.28 424.49 410.74 418.99 227,352 -0.92 -0.22
2026-06-08 421.89 423.20 419.43 419.91 216,028 +1.20 +0.29
2026-06-05 427.25 427.29 417.53 418.71 169,384 -11.22 -2.61
2026-06-04 426.51 430.61 426.11 429.93 265,921 +2.22 +0.52
2026-06-03 430.06 430.34 427.53 427.71 142,128 -3.29 -0.76
2026-06-02 429.27 431.32 429.21 431.00 114,322 +0.99 +0.23
2026-06-01 428.25 431.05 427.92 430.01 177,344 +1.16 +0.27
2026-05-29 428.95 429.65 427.87 428.85 1,200,353 +0.89 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.61
On 2026-06-04		 410.74
On 2026-06-09		 -12.01 -2.79 430.61
On 2026-06-04		 410.74
On 2026-06-09		 -4.61 423.05
10D 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -6.65 -1.56 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -4.77 425.87
20D 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -0.07 -0.02 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -4.77 422.95
WTD 424.49
On 2026-06-09		 410.74
On 2026-06-09		 0.28 0.07 423.20
On 2026-06-08		 423.20
On 2026-06-08		 0.00 419.45
MTD 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -9.86 -2.30 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -4.77 425.18
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

418.99 -0.92 -0.22 227,352