IWV: iShares Russell 3000 ETF
$ 389.70 |
|
-0.19 -0.05% |
|
| Open: | 390.85 |
| High: | 391.18 |
| Low: | 387.51 |
| Volume: | 154,063 |
$ 389.89
+0.52 +0.13%
| Open: | 390.20 |
| High: | 390.93 |
| Low: | 389.06 |
| Volume: | 99,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 390.85 | 391.18 | 387.51 | 389.70 | 154,063 | -0.19 | -0.05 |
| 2025-10-28 | 390.20 | 390.93 | 389.06 | 389.89 | 99,366 | +0.52 | +0.13 |
| 2025-10-27 | 388.38 | 389.58 | 387.97 | 389.37 | 75,741 | +4.35 | +1.13 |
| 2025-10-24 | 384.82 | 385.99 | 384.64 | 385.02 | 78,734 | +3.03 | +0.79 |
| 2025-10-23 | 379.82 | 382.64 | 379.82 | 381.99 | 58,371 | +2.40 | +0.63 |
| 2025-10-22 | 382.29 | 382.29 | 377.09 | 379.59 | 87,887 | -2.23 | -0.58 |
| 2025-10-21 | 381.69 | 382.92 | 381.34 | 381.82 | 152,195 | 0.00 | 0.00 |
| 2025-10-20 | 379.50 | 382.37 | 379.50 | 381.82 | 77,524 | +4.20 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 391.18 On 2025-10-29 |
379.82 On 2025-10-23 |
10.11 | 2.66 | 382.64 On 2025-10-23 |
382.64 On 2025-10-23 |
0.00 | 387.19 |
| 10D | 391.18 On 2025-10-29 |
374.35 On 2025-10-16 |
10.81 | 2.85 | 380.69 On 2025-10-16 |
374.43 On 2025-10-17 |
-1.64 | 383.29 |
| 20D | 391.18 On 2025-10-29 |
371.18 On 2025-10-10 |
9.52 | 2.50 | 383.30 On 2025-10-09 |
371.18 On 2025-10-10 |
-3.16 | 381.30 |
| WTD | 391.18 On 2025-10-29 |
387.51 On 2025-10-29 |
4.68 | 1.22 | 389.58 On 2025-10-27 |
389.58 On 2025-10-27 |
0.00 | 389.65 |
| MTD | 391.18 On 2025-10-29 |
371.18 On 2025-10-10 |
10.76 | 2.84 | 383.30 On 2025-10-09 |
371.18 On 2025-10-10 |
-3.16 | 381.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWV
iShares Russell 3000 ETF |
389.70 | -0.19 | -0.05 | 154,063 |