IWV: iShares Russell 3000 ETF

As of Thursday, June 8th, 2023

$ 245.80

+1.13 +0.46%

Open: 244.69
High: 246.10
Low: 244.05
Volume: 89,694
Previous Close on Wednesday, June 7th, 2023

$ 244.67

-1.11 -0.45%

Open: 245.54
High: 246.26
Low: 244.30
Volume: 111,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 244.69 246.10 244.05 245.80 89,694 +1.13 +0.46
2023-06-07 245.54 246.26 244.30 244.67 111,270 -1.11 -0.45
2023-06-06 244.33 246.05 244.10 245.78 186,594 +1.15 +0.47
2023-06-05 245.26 246.04 244.24 244.63 105,663 -0.63 -0.26
2023-06-02 243.00 245.68 242.93 245.26 162,288 +4.04 +1.67
2023-06-01 239.26 241.94 238.49 241.22 131,866 +2.24 +0.94
2023-05-31 239.40 239.63 238.00 238.98 81,176 -1.37 -0.57
2023-05-30 241.59 241.59 239.56 240.35 146,060 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.26
On 2023-06-07		 242.93
On 2023-06-02		 4.58 1.90 246.26
On 2023-06-07		 244.05
On 2023-06-08		 -0.90 245.23
10D 246.26
On 2023-06-07		 236.02
On 2023-05-25		 10.21 4.33 241.59
On 2023-05-30		 238.00
On 2023-05-31		 -1.49 242.42
20D 246.26
On 2023-06-07		 234.18
On 2023-05-12		 9.42 3.99 240.85
On 2023-05-19		 234.98
On 2023-05-24		 -2.44 239.86
WTD 246.26
On 2023-06-07		 244.05
On 2023-06-08		 0.54 0.22 246.26
On 2023-06-07		 244.05
On 2023-06-08		 -0.90 245.22
MTD 246.26
On 2023-06-07		 238.49
On 2023-06-01		 6.82 2.85 246.26
On 2023-06-07		 244.05
On 2023-06-08		 -0.90 244.56
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65