IWV: iShares Russell 3000 ETF

As of Friday, March 20th, 2026

$ 368.52

-5.82 -1.55%

Open: 373.98
High: 373.98
Low: 366.56
Volume: 470,253
Previous Close on Thursday, March 19th, 2026

$ 374.34

-0.96 -0.26%

Open: 372.30
High: 376.14
Low: 371.59
Volume: 550,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 373.98 373.98 366.56 368.52 470,253 -5.82 -1.55
2026-03-19 372.30 376.14 371.59 374.34 550,371 -0.96 -0.26
2026-03-18 379.00 379.67 375.09 375.30 398,530 -4.98 -1.31
2026-03-17 380.72 382.36 379.96 380.28 193,631 +0.32 +0.08
2026-03-16 379.47 381.61 378.96 379.96 196,707 +3.85 +1.02
2026-03-13 379.91 381.76 375.58 376.11 234,587 -2.12 -0.56
2026-03-12 381.38 381.47 378.07 378.23 474,088 -6.08 -1.58
2026-03-11 384.87 386.26 382.51 384.31 111,504 -0.34 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.36
On 2026-03-17		 366.56
On 2026-03-20		 -7.59 -2.02 382.36
On 2026-03-17		 366.56
On 2026-03-20		 -4.13 375.68
10D 388.58
On 2026-03-10		 366.56
On 2026-03-20		 -13.86 -3.62 388.58
On 2026-03-10		 366.56
On 2026-03-20		 -5.67 378.73
20D 394.57
On 2026-02-25		 366.56
On 2026-03-20		 -24.13 -6.15 394.57
On 2026-02-25		 366.56
On 2026-03-20		 -7.10 384.13
WTD 382.36
On 2026-03-17		 366.56
On 2026-03-20		 -7.59 -2.02 382.36
On 2026-03-17		 366.56
On 2026-03-20		 -4.13 375.68
MTD 392.36
On 2026-03-02		 366.56
On 2026-03-20		 -22.14 -5.67 392.36
On 2026-03-02		 366.56
On 2026-03-20		 -6.57 381.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

368.52 -5.82 -1.55 470,253