IWV: iShares Russell 3000 ETF

As of Tuesday, June 30th, 2026

$ 426.40

+3.23 +0.76%

Open: 423.42
High: 427.10
Low: 423.19
Volume: 551,967
Previous Close on Monday, June 29th, 2026

$ 423.17

+5.92 +1.42%

Open: 421.06
High: 423.45
Low: 418.00
Volume: 310,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 423.42 427.10 423.19 426.40 551,967 +3.23 +0.76
2026-06-29 421.06 423.45 418.00 423.17 310,042 +5.92 +1.42
2026-06-26 415.94 420.39 415.31 417.25 285,597 -0.89 -0.21
2026-06-25 421.04 421.16 416.64 418.14 481,136 -0.04 -0.01
2026-06-24 418.75 421.85 416.86 418.18 154,996 -0.06 -0.01
2026-06-23 417.46 421.01 417.25 418.24 106,586 -5.52 -1.30
2026-06-22 425.07 426.67 423.02 423.76 119,635 -1.14 -0.27
2026-06-18 425.34 425.55 423.00 424.90 159,383 +4.70 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.10
On 2026-06-30		 415.31
On 2026-06-26		 8.16 1.95 421.85
On 2026-06-24		 415.31
On 2026-06-26		 -1.55 420.63
10D 428.60
On 2026-06-16		 415.31
On 2026-06-26		 -1.43 -0.33 428.60
On 2026-06-16		 415.31
On 2026-06-26		 -3.10 421.58
20D 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -3.61 -0.84 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -4.77 422.21
WTD 427.10
On 2026-06-30		 418.00
On 2026-06-29		 9.15 2.19 423.45
On 2026-06-29		 423.45
On 2026-06-29		 0.00 424.79
MTD 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -3.61 -0.84 431.32
On 2026-06-02		 410.74
On 2026-06-09		 -4.77 422.21
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

426.40 +3.23 +0.76 551,967