IWV: iShares Russell 3000 ETF

As of Wednesday, February 8th, 2023

$ 240.81

-- 0 0%

Open: 240.81
High: 240.81
Low: 240.81
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 240.81

+2.85 +1.20%

Open: 237.61
High: 241.49
Low: 236.58
Volume: 79,716
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 237.61 241.49 236.58 240.81 79,716 +2.85 +1.20
2023-02-06 238.05 238.61 237.02 237.96 84,759 -1.60 -0.67
2023-02-03 239.00 242.28 238.88 239.56 218,158 -2.62 -1.08
2023-02-02 241.14 243.07 240.01 242.18 342,176 +3.69 +1.55
2023-02-01 234.99 240.12 233.55 238.49 340,606 +2.83 +1.20
2023-01-31 232.42 235.75 232.30 235.66 285,360 +3.57 +1.54
2023-01-30 233.23 234.70 231.93 232.09 329,034 -3.05 -1.30
2023-01-27 233.84 236.47 233.76 235.14 220,916 +0.83 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.07
On 2023-02-02
233.55
On 2023-02-01
5.15 2.19 243.07
On 2023-02-02
236.58
On 2023-02-07
-2.67 239.80
10D 243.07
On 2023-02-02
228.00
On 2023-01-25
9.05 3.90 243.07
On 2023-02-02
236.58
On 2023-02-07
-2.67 236.80
20D 243.07
On 2023-02-02
223.00
On 2023-01-10
16.88 7.54 231.79
On 2023-01-18
224.16
On 2023-01-19
-3.29 232.88
WTD 241.49
On 2023-02-07
236.58
On 2023-02-07
1.25 0.52 238.61
On 2023-02-06
238.61
On 2023-02-06
0.00 239.39
MTD 243.07
On 2023-02-02
233.55
On 2023-02-01
5.15 2.19 243.07
On 2023-02-02
236.58
On 2023-02-07
-2.67 239.80
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.86 -0.25 -0.30 1,161,113
KO

The Coca-Cola Company

59.62 -0.45 -0.75 3,469,928
PFE

Pfizer Inc.

43.79 +0.20 +0.46 6,710,346
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 5,573,094
VIX

CBOE Volatility Index

19.87 +1.21 +6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,980.81 -175.88 -0.51 134,997,722
DJTA

Dow Jones Transportation Average

15,405.81 -84.01 -0.54 28,714,871
SPX

S&P 500 Index

4,123.80 -40.20 -0.97
OEX

S&P 100 Index

1,850.95 -20.03 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,529.63 -198.64 -1.56
NYA

NYSE Composite Index

15,947.04 -74.58 -0.47
XAX

NYSE AMEX Composite Index

4,248.13 -2.85 -0.07
RUI

RUSSELL 1000 Index

2,271.56 -21.79 -0.95
RUT

Russell 2000 Index

1,948.49 -24.12 -1.22
RUA

Russell 3000 Index

2,395.23 -23.38 -0.97
W5000

Wilshire 5000 Total Market Index

41,186.50 -397.94 -0.96
VIX

CBOE Volatility Index

19.87 +1.21 +6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 +1.05 +5.05
VXN

CBOE NASDAQ 100 Volatility Index

26.57 +1.11 +4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.13 -65.86 -1.03
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

240.81 0.00 0.00