IWV: iShares Russell 3000 ETF
$ 240.81 |
|
-- 0 0% |
Open: | 240.81 |
High: | 240.81 |
Low: | 240.81 |
Volume: | N/A |
$ 240.81
+2.85 +1.20%
Open: | 237.61 |
High: | 241.49 |
Low: | 236.58 |
Volume: | 79,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 237.61 | 241.49 | 236.58 | 240.81 | 79,716 | +2.85 | +1.20 |
2023-02-06 | 238.05 | 238.61 | 237.02 | 237.96 | 84,759 | -1.60 | -0.67 |
2023-02-03 | 239.00 | 242.28 | 238.88 | 239.56 | 218,158 | -2.62 | -1.08 |
2023-02-02 | 241.14 | 243.07 | 240.01 | 242.18 | 342,176 | +3.69 | +1.55 |
2023-02-01 | 234.99 | 240.12 | 233.55 | 238.49 | 340,606 | +2.83 | +1.20 |
2023-01-31 | 232.42 | 235.75 | 232.30 | 235.66 | 285,360 | +3.57 | +1.54 |
2023-01-30 | 233.23 | 234.70 | 231.93 | 232.09 | 329,034 | -3.05 | -1.30 |
2023-01-27 | 233.84 | 236.47 | 233.76 | 235.14 | 220,916 | +0.83 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.07 On 2023-02-02 |
233.55 On 2023-02-01 |
5.15 | 2.19 | 243.07 On 2023-02-02 |
236.58 On 2023-02-07 |
-2.67 | 239.80 |
10D | 243.07 On 2023-02-02 |
228.00 On 2023-01-25 |
9.05 | 3.90 | 243.07 On 2023-02-02 |
236.58 On 2023-02-07 |
-2.67 | 236.80 |
20D | 243.07 On 2023-02-02 |
223.00 On 2023-01-10 |
16.88 | 7.54 | 231.79 On 2023-01-18 |
224.16 On 2023-01-19 |
-3.29 | 232.88 |
WTD | 241.49 On 2023-02-07 |
236.58 On 2023-02-07 |
1.25 | 0.52 | 238.61 On 2023-02-06 |
238.61 On 2023-02-06 |
0.00 | 239.39 |
MTD | 243.07 On 2023-02-02 |
233.55 On 2023-02-01 |
5.15 | 2.19 | 243.07 On 2023-02-02 |
236.58 On 2023-02-07 |
-2.67 | 239.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,980.81 | -175.88 | -0.51 | 134,997,722 |
DJTA
Dow Jones Transportation Average |
15,405.81 | -84.01 | -0.54 | 28,714,871 |
SPX
S&P 500 Index |
4,123.80 | -40.20 | -0.97 | |
OEX
S&P 100 Index |
1,850.95 | -20.03 | -1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,529.63 | -198.64 | -1.56 | |
NYA
NYSE Composite Index |
15,947.04 | -74.58 | -0.47 | |
XAX
NYSE AMEX Composite Index |
4,248.13 | -2.85 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,271.56 | -21.79 | -0.95 | |
RUT
Russell 2000 Index |
1,948.49 | -24.12 | -1.22 | |
RUA
Russell 3000 Index |
2,395.23 | -23.38 | -0.97 | |
W5000
Wilshire 5000 Total Market Index |
41,186.50 | -397.94 | -0.96 | |
VIX
CBOE Volatility Index |
19.87 | +1.21 | +6.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.83 | +1.05 | +5.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.57 | +1.11 | +4.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.13 | -65.86 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWV
iShares Russell 3000 ETF |
240.81 | 0.00 | 0.00 |