IWV: iShares Russell 3000 ETF

As of Friday, May 30th, 2025

$ 335.11

-- 0 0%

Open: 335.11
High: 335.11
Low: 335.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 335.11

+0.97 +0.29%

Open: 337.19
High: 337.19
Low: 333.43
Volume: 181,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 337.19 337.19 333.43 335.11 181,098 +0.97 +0.29
2025-05-28 336.15 336.74 333.69 334.14 289,354 -1.86 -0.55
2025-05-27 333.43 336.05 332.33 336.00 201,549 +6.82 +2.07
2025-05-23 327.25 330.66 327.25 329.18 190,208 -2.05 -0.62
2025-05-22 331.17 333.33 330.58 331.23 169,155 -0.09 -0.03
2025-05-21 334.99 336.81 330.75 331.32 206,718 -5.85 -1.74
2025-05-20 337.43 337.99 335.54 337.17 142,897 -1.12 -0.33
2025-05-19 334.51 338.65 334.51 338.29 167,866 +0.04 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.19
On 2025-05-29		 327.25
On 2025-05-23		 3.79 1.14 333.33
On 2025-05-22		 327.25
On 2025-05-23		 -1.82 333.13
10D 338.65
On 2025-05-19		 327.25
On 2025-05-23		 0.65 0.19 338.65
On 2025-05-19		 327.25
On 2025-05-23		 -3.37 334.65
20D 338.65
On 2025-05-19		 316.48
On 2025-05-07		 20.26 6.43 338.65
On 2025-05-19		 327.25
On 2025-05-23		 -3.37 329.29
WTD 337.19
On 2025-05-29		 332.33
On 2025-05-27		 5.93 1.80 336.05
On 2025-05-27		 336.05
On 2025-05-27		 0.00 335.08
MTD 338.65
On 2025-05-19		 316.48
On 2025-05-07		 20.26 6.43 338.65
On 2025-05-19		 327.25
On 2025-05-23		 -3.37 329.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,539,499
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.93 -80.03 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.14 -23.91 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

335.11 0.00 0.00