IWV: iShares Russell 3000 ETF

As of Tuesday, September 17th, 2024

$ 320.67

-- 0 0%

Open: 320.67
High: 320.67
Low: 320.67
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 320.67

+0.86 +0.27%

Open: 319.71
High: 320.73
Low: 319.20
Volume: 110,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 319.71 320.73 319.20 320.67 110,179 +0.86 +0.27
2024-09-13 318.47 320.42 318.21 319.81 41,613 +2.19 +0.69
2024-09-12 315.62 317.92 314.28 317.62 87,737 +2.83 +0.90
2024-09-11 311.86 315.46 306.94 314.79 85,399 +2.94 +0.94
2024-09-10 311.63 312.08 308.92 311.85 69,852 +0.68 +0.22
2024-09-09 309.82 311.66 308.80 311.17 56,361 +3.57 +1.16
2024-09-06 313.06 314.01 307.00 307.60 142,826 -5.23 -1.67
2024-09-05 313.75 315.01 311.49 312.83 146,699 -0.72 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.73
On 2024-09-16		 306.94
On 2024-09-11		 9.50 3.05 312.08
On 2024-09-10		 312.08
On 2024-09-10		 0.00 316.95
10D 320.73
On 2024-09-16		 306.94
On 2024-09-11		 -0.20 -0.06 319.50
On 2024-09-03		 306.94
On 2024-09-11		 -3.93 314.42
20D 321.43
On 2024-08-30		 306.94
On 2024-09-11		 5.45 1.73 321.43
On 2024-08-30		 306.94
On 2024-09-11		 -4.51 316.61
WTD 320.73
On 2024-09-16		 319.20
On 2024-09-16		 0.86 0.27 -- -- -- 320.67
MTD 320.73
On 2024-09-16		 306.94
On 2024-09-11		 -0.20 -0.06 319.50
On 2024-09-03		 306.94
On 2024-09-11		 -3.93 314.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.43 -1.01 -0.56 2,385,890
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,501,082
PFE

Pfizer Inc.

29.81 -0.26 -0.86 7,766,177
VZ

Verizon Communications Inc.

44.15 -0.86 -1.90 5,759,991
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,739.71 +117.63 +0.28 199,773,281
DJTA

Dow Jones Transportation Average

16,032.68 +190.38 +1.20 40,716,213
SPX

S&P 500 Index

5,654.93 +21.84 +0.39
OEX

S&P 100 Index

2,713.44 +9.76 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,520.99 +97.93 +0.50
NYA

NYSE Composite Index

19,287.81 +31.43 +0.16
XAX

NYSE AMEX Composite Index

4,946.66 +23.15 +0.47
RUI

RUSSELL 1000 Index

3,087.76 +13.44 +0.44
RUT

Russell 2000 Index

2,228.41 +39.24 +1.79
RUA

Russell 3000 Index

3,224.24 +16.10 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.65 +26.25 +0.28
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

320.67 0.00 0.00