IWV: iShares Russell 3000 ETF

As of Friday, February 27th, 2026

$ 390.66

-2.03 -0.52%

Open: 389.08
High: 391.00
Low: 388.18
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 392.69

-1.52 -0.39%

Open: 394.27
High: 394.27
Low: 389.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 389.08 391.00 388.18 390.66 0 -2.03 -0.52
2026-02-26 394.27 394.27 389.78 392.69 0 -1.52 -0.39
2026-02-25 392.74 394.57 392.52 394.21 0 +3.01 +0.77
2026-02-24 387.74 391.75 386.97 391.20 0 +3.11 +0.80
2026-02-23 391.49 392.65 386.95 388.09 0 -4.56 -1.16
2026-02-20 388.59 392.98 388.47 392.65 35,332 +2.37 +0.61
2026-02-19 389.27 390.77 388.22 390.28 156,801 -0.48 -0.12
2026-02-18 389.63 392.58 389.02 390.76 19,372 +1.98 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.57
On 2026-02-25		 386.95
On 2026-02-23		 -1.99 -0.51 394.57
On 2026-02-25		 388.18
On 2026-02-27		 -1.62 391.37
10D 394.57
On 2026-02-25		 384.70
On 2026-02-17		 3.03 0.78 394.57
On 2026-02-25		 388.18
On 2026-02-27		 -1.62 390.76
20D 397.03
On 2026-02-11		 384.23
On 2026-02-05		 -3.98 -1.01 397.03
On 2026-02-11		 384.70
On 2026-02-17		 -3.11 391.29
WTD 394.57
On 2026-02-25		 386.95
On 2026-02-23		 -1.99 -0.51 394.57
On 2026-02-25		 388.18
On 2026-02-27		 -1.62 391.37
MTD 397.03
On 2026-02-11		 384.23
On 2026-02-05		 -2.01 -0.51 397.03
On 2026-02-11		 384.70
On 2026-02-17		 -3.11 391.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

390.66 -2.03 -0.52