IWV: iShares Russell 3000 ETF

As of Tuesday, December 9th, 2025

$ 388.21

-- 0 0%

Open: 388.21
High: 388.21
Low: 388.21
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 388.21

-1.19 -0.31%

Open: 390.06
High: 390.06
Low: 387.29
Volume: 353,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 390.06 390.06 387.29 388.21 353,589 -1.19 -0.31
2025-12-05 389.61 391.01 388.80 389.40 155,807 +0.52 +0.13
2025-12-04 389.12 389.12 387.37 388.88 83,716 +0.60 +0.15
2025-12-03 386.34 388.86 386.05 388.28 110,193 +1.72 +0.44
2025-12-02 387.07 387.93 385.63 386.56 87,985 +0.23 +0.06
2025-12-01 385.58 387.69 385.31 386.33 221,538 -1.81 -0.47
2025-11-28 386.68 388.14 386.36 388.14 855 +2.41 +0.62
2025-11-26 384.59 386.98 384.33 385.73 251,384 +2.68 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.01
On 2025-12-05		 385.63
On 2025-12-02		 1.88 0.49 391.01
On 2025-12-05		 387.29
On 2025-12-08		 -0.95 388.27
10D 391.01
On 2025-12-05		 375.17
On 2025-11-24		 14.40 3.85 391.01
On 2025-12-05		 387.29
On 2025-12-08		 -0.95 386.34
20D 391.01
On 2025-12-05		 368.54
On 2025-11-21		 7.41 1.95 388.66
On 2025-11-12		 368.54
On 2025-11-21		 -5.18 382.74
WTD 390.06
On 2025-12-08		 387.29
On 2025-12-08		 -1.19 -0.31 -- -- -- 388.21
MTD 391.01
On 2025-12-05		 385.31
On 2025-12-01		 0.07 0.02 391.01
On 2025-12-05		 387.29
On 2025-12-08		 -0.95 387.94
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,187
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,415
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.20 +13.69 +0.20
OEX

S&P 100 Index

3,444.61 +5.00 +0.15
NDX

NASDAQ 100 Index

25,683.32 +55.37 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.60 +20.10 +0.17
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

388.21 0.00 0.00