IWV: iShares Russell 3000 ETF

As of Thursday, April 30th, 2026

$ 404.00

-- 0 0%

Open: 404.00
High: 404.00
Low: 404.00
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 404.00

-0.36 -0.09%

Open: 404.23
High: 404.23
Low: 402.27
Volume: 177,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 404.23 404.23 402.27 404.00 177,127 -0.36 -0.09
2026-04-28 404.75 405.35 403.21 404.36 89,023 -2.41 -0.59
2026-04-27 405.41 406.98 405.23 406.77 123,001 +0.53 +0.13
2026-04-24 404.65 406.44 403.43 406.24 191,604 +2.91 +0.72
2026-04-23 404.20 405.42 399.69 403.33 201,618 -1.66 -0.41
2026-04-22 404.15 405.12 403.61 404.99 131,061 +3.67 +0.91
2026-04-21 404.96 405.69 400.46 401.32 317,608 -2.65 -0.66
2026-04-20 403.62 404.36 402.53 403.97 22,465 -0.39 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.98
On 2026-04-27		 399.69
On 2026-04-23		 -0.99 -0.24 406.98
On 2026-04-27		 402.27
On 2026-04-29		 -1.16 404.94
10D 406.98
On 2026-04-27		 397.60
On 2026-04-16		 5.65 1.42 405.83
On 2026-04-17		 399.69
On 2026-04-23		 -1.51 403.87
20D 406.98
On 2026-04-27		 367.67
On 2026-04-02		 33.32 8.99 375.35
On 2026-04-01		 367.67
On 2026-04-02		 -2.05 394.04
WTD 406.98
On 2026-04-27		 402.27
On 2026-04-29		 -2.24 -0.55 406.98
On 2026-04-27		 402.27
On 2026-04-29		 -1.16 405.04
MTD 406.98
On 2026-04-27		 367.67
On 2026-04-02		 33.32 8.99 375.35
On 2026-04-01		 367.67
On 2026-04-02		 -2.05 394.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.06 +5.49 +1.94 1,230,203
KO

The Coca-Cola Company

78.94 +0.07 +0.08 1,838,979
PFE

Pfizer Inc.

26.80 +0.54 +2.06 5,974,134
VZ

Verizon Communications Inc.

47.89 +1.28 +2.74 4,097,983
VIX

CBOE Volatility Index

17.99 -0.15 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,331.56 +469.75 +0.96 139,512,657
DJTA

Dow Jones Transportation Average

20,595.23 +63.93 +0.31 15,595,866
SPX

S&P 500 Index

7,131.67 -4.28 -0.06
OEX

S&P 100 Index

3,514.26 -9.85 -0.28
NDX

NASDAQ 100 Index

27,050.05 -136.94 -0.50
NYA

NYSE Composite Index

22,948.66 +197.14 +0.87
XAX

NYSE AMEX Composite Index

8,957.04 +28.30 +0.32
RUI

RUSSELL 1000 Index

3,881.10 -0.56 -0.01
RUT

Russell 2000 Index

2,750.90 +11.43 +0.42
RUA

Russell 3000 Index

4,048.70 +0.23 +0.01
VIX

CBOE Volatility Index

17.99 -0.15 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

404.00 0.00 0.00