IWV: iShares Russell 3000 ETF

As of Monday, July 20th, 2026

$ 422.40

-1.01 -0.24%

Open: 425.19
High: 426.19
Low: 422.16
Volume: 25,771
Previous Close on Friday, July 17th, 2026

$ 423.41

-4.13 -0.97%

Open: 422.07
High: 425.61
Low: 421.96
Volume: 132,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 425.19 426.19 422.16 422.40 25,771 -1.01 -0.24
2026-07-17 422.07 425.61 421.96 423.41 132,732 -4.13 -0.97
2026-07-16 428.49 429.57 425.86 427.54 34,654 -1.94 -0.45
2026-07-15 429.04 430.03 427.05 429.48 111,647 +1.53 +0.36
2026-07-14 427.39 428.89 426.67 427.95 104,418 +1.49 +0.35
2026-07-13 428.06 429.14 425.79 426.46 93,786 -3.11 -0.72
2026-07-10 428.94 429.94 426.13 429.57 85,055 +1.17 +0.27
2026-07-09 425.43 428.63 425.10 428.40 98,456 +3.44 +0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

422.40 -1.01 -0.24 25,771