HMC: Honda Motor Co Ltd
$ 35.23 |
|
-0.01 -0.03% |
Open: | 35.52 |
High: | 35.64 |
Low: | 35.22 |
Volume: | 1,231,624 |
$ 35.24
-0.89 -2.46%
Open: | 35.39 |
High: | 35.42 |
Low: | 35.21 |
Volume: | 906,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 35.52 | 35.64 | 35.22 | 35.23 | 1,231,624 | -0.01 | -0.03 |
2023-09-21 | 35.39 | 35.42 | 35.21 | 35.24 | 906,906 | -0.89 | -2.46 |
2023-09-20 | 36.19 | 36.65 | 36.13 | 36.13 | 926,373 | -0.54 | -1.47 |
2023-09-19 | 36.56 | 36.82 | 36.44 | 36.67 | 1,909,296 | +1.45 | +4.12 |
2023-09-18 | 35.21 | 35.29 | 34.94 | 35.22 | 1,271,181 | -0.12 | -0.34 |
2023-09-15 | 35.49 | 35.68 | 35.29 | 35.34 | 791,566 | -0.26 | -0.73 |
2023-09-14 | 35.42 | 35.64 | 35.26 | 35.60 | 1,215,622 | +1.10 | +3.19 |
2023-09-13 | 34.39 | 34.56 | 34.38 | 34.50 | 856,370 | +0.17 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.82 On 2023-09-19 |
34.94 On 2023-09-18 |
-0.11 | -0.31 | 36.82 On 2023-09-19 |
35.21 On 2023-09-21 |
-4.37 | 35.70 |
10D | 36.82 On 2023-09-19 |
33.75 On 2023-09-11 |
1.68 | 5.01 | 36.82 On 2023-09-19 |
35.21 On 2023-09-21 |
-4.37 | 35.23 |
20D | 36.82 On 2023-09-19 |
30.84 On 2023-08-25 |
4.35 | 14.09 | 36.82 On 2023-09-19 |
35.21 On 2023-09-21 |
-4.37 | 33.85 |
WTD | 36.82 On 2023-09-19 |
34.94 On 2023-09-18 |
-0.11 | -0.31 | 36.82 On 2023-09-19 |
35.21 On 2023-09-21 |
-4.37 | 35.70 |
MTD | 36.82 On 2023-09-19 |
32.23 On 2023-09-01 |
2.90 | 8.97 | 36.82 On 2023-09-19 |
35.21 On 2023-09-21 |
-4.37 | 34.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |