HMC: Honda Motor Co Ltd

As of Wednesday, November 20th, 2024

$ 26.18

-0.54 -2.02%

Open: 26.28
High: 26.35
Low: 26.03
Volume: 786,948
Previous Close on Tuesday, November 19th, 2024

$ 26.72

+0.20 +0.75%

Open: 26.75
High: 26.84
Low: 26.62
Volume: 1,190,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 26.28 26.35 26.03 26.18 786,948 -0.54 -2.02
2024-11-19 26.75 26.84 26.62 26.72 1,190,155 +0.20 +0.75
2024-11-18 26.30 26.67 26.28 26.52 1,161,651 +0.70 +2.71
2024-11-15 26.00 26.07 25.70 25.82 1,151,033 +0.04 +0.16
2024-11-14 25.71 25.95 25.70 25.78 1,233,832 -0.08 -0.31
2024-11-13 25.78 25.90 25.57 25.86 1,389,640 -0.73 -2.75
2024-11-12 27.00 27.00 26.45 26.59 1,191,289 -0.38 -1.41
2024-11-11 27.08 27.19 26.87 26.97 1,071,696 +0.17 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.84
On 2024-11-19		 25.70
On 2024-11-14		 0.32 1.24 26.84
On 2024-11-19		 26.03
On 2024-11-20		 -3.02 26.20
10D 27.95
On 2024-11-07		 25.57
On 2024-11-13		 -1.69 -6.06 27.95
On 2024-11-07		 25.57
On 2024-11-13		 -8.52 26.50
20D 31.12
On 2024-10-29		 25.57
On 2024-11-13		 -4.23 -13.91 31.12
On 2024-10-29		 25.57
On 2024-11-13		 -17.83 28.37
WTD 26.84
On 2024-11-19		 26.03
On 2024-11-20		 0.36 1.39 26.84
On 2024-11-19		 26.03
On 2024-11-20		 -3.02 26.47
MTD 30.56
On 2024-11-04		 25.57
On 2024-11-13		 -4.13 -13.63 30.56
On 2024-11-04		 25.57
On 2024-11-13		 -16.33 27.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

72.90 +0.70 +0.97 3,538,297
ZS

Zscaler Inc.

200.94 -3.42 -1.67 1,191,436
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.03 -0.15 -0.18 5,631,549
IPG

The Interpublic Group of Companies Inc.

28.38 +0.72 +2.60 6,562,956
HMC

Honda Motor Co Ltd

26.18 -0.54 -2.02 786,948