HMC: Honda Motor Co Ltd
$ 30.23 |
|
-0.15 -0.49% |
|
| Open: | 30.00 |
| High: | 30.56 |
| Low: | 29.99 |
| Volume: | 767,748 |
$ 30.38
-0.41 -1.33%
| Open: | 30.43 |
| High: | 30.51 |
| Low: | 30.18 |
| Volume: | 924,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 30.00 | 30.56 | 29.99 | 30.23 | 767,748 | -0.15 | -0.49 |
| 2025-05-07 | 30.43 | 30.51 | 30.18 | 30.38 | 924,253 | -0.41 | -1.33 |
| 2025-05-06 | 30.73 | 30.97 | 30.65 | 30.79 | 662,182 | -0.01 | -0.03 |
| 2025-05-05 | 30.68 | 30.95 | 30.68 | 30.80 | 594,410 | +0.12 | +0.39 |
| 2025-05-02 | 30.80 | 30.86 | 30.59 | 30.68 | 562,948 | +0.35 | +1.15 |
| 2025-05-01 | 30.43 | 30.59 | 30.32 | 30.33 | 528,646 | -0.18 | -0.59 |
| 2025-04-30 | 30.22 | 30.59 | 30.09 | 30.51 | 468,888 | -0.29 | -0.94 |
| 2025-04-29 | 30.51 | 30.87 | 30.51 | 30.80 | 478,333 | +0.29 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-0.10 | -0.33 | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-3.16 | 30.58 |
| 10D | 30.97 On 2025-05-06 |
29.88 On 2025-04-25 |
0.09 | 0.30 | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-3.16 | 30.52 |
| 20D | 30.97 On 2025-05-06 |
26.03 On 2025-04-10 |
2.61 | 9.45 | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-3.16 | 29.63 |
| WTD | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-0.45 | -1.47 | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-3.16 | 30.55 |
| MTD | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-0.28 | -0.92 | 30.97 On 2025-05-06 |
29.99 On 2025-05-08 |
-3.16 | 30.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |