HMC: Honda Motor Co Ltd

As of Friday, February 27th, 2026

$ 30.16

+0.04 +0.13%

Open: 30.33
High: 30.42
Low: 30.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 30.12

-- 0 0%

Open: 30.19
High: 30.29
Low: 29.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 30.33 30.42 30.07 30.16 0 +0.04 +0.13
2026-02-26 30.19 30.29 29.96 30.12 0 0.00 0.00
2026-02-25 29.98 30.18 29.94 30.12 0 +0.08 +0.27
2026-02-24 29.88 30.10 29.80 30.04 0 -0.03 -0.10
2026-02-23 30.28 30.43 30.01 30.07 0 -0.20 -0.66
2026-02-20 29.96 30.28 29.69 30.27 926,684 -0.07 -0.23
2026-02-19 30.49 30.50 30.26 30.34 735,792 -0.58 -1.88
2026-02-18 31.01 31.11 30.86 30.92 810,386 -0.21 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.43
On 2026-02-23		 29.80
On 2026-02-24		 -0.11 -0.36 30.43
On 2026-02-23		 29.80
On 2026-02-24		 -2.07 30.10
10D 31.84
On 2026-02-13		 29.69
On 2026-02-20		 -1.27 -4.04 31.84
On 2026-02-13		 29.69
On 2026-02-20		 -6.74 30.50
20D 32.85
On 2026-02-06		 29.69
On 2026-02-20		 -0.13 -0.43 32.85
On 2026-02-06		 29.69
On 2026-02-20		 -9.62 30.96
WTD 30.43
On 2026-02-23		 29.80
On 2026-02-24		 -0.11 -0.36 30.43
On 2026-02-23		 29.80
On 2026-02-24		 -2.07 30.10
MTD 32.85
On 2026-02-06		 29.69
On 2026-02-20		 -0.17 -0.56 32.85
On 2026-02-06		 29.69
On 2026-02-20		 -9.62 30.99
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

73.16 -0.54 -0.73
HMC

Honda Motor Co Ltd

30.16 +0.04 +0.13