HMC: Honda Motor Co Ltd

As of Friday, January 17th, 2025

$ 28.24

+0.27 +0.97%

Open: 28.17
High: 28.33
Low: 28.15
Volume: 852,523
Previous Close on Thursday, January 16th, 2025

$ 27.97

-0.20 -0.71%

Open: 27.90
High: 28.00
Low: 27.77
Volume: 1,128,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.17 28.33 28.15 28.24 852,521 +0.27 +0.97
2025-01-16 27.90 28.00 27.77 27.97 1,128,422 -0.20 -0.71
2025-01-15 28.46 28.48 28.12 28.17 1,299,156 -0.14 -0.49
2025-01-14 28.33 28.44 28.19 28.31 1,411,288 -0.31 -1.08
2025-01-13 28.62 28.68 28.48 28.62 1,082,296 -0.03 -0.10
2025-01-10 28.99 29.16 28.63 28.65 1,483,338 -1.33 -4.44
2025-01-08 30.15 30.15 29.78 29.98 1,617,047 -0.33 -1.09
2025-01-07 30.50 30.57 30.19 30.31 2,299,537 +0.53 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2025-01-13		 27.77
On 2025-01-16		 -0.41 -1.43 28.68
On 2025-01-13		 27.77
On 2025-01-16		 -3.16 28.26
10D 30.57
On 2025-01-07		 27.77
On 2025-01-16		 -0.19 -0.67 30.57
On 2025-01-07		 27.77
On 2025-01-16		 -9.15 28.87
20D 30.57
On 2025-01-07		 23.41
On 2024-12-20		 2.98 11.80 30.57
On 2025-01-07		 27.77
On 2025-01-16		 -9.15 27.86
WTD 28.68
On 2025-01-13		 27.77
On 2025-01-16		 -0.41 -1.43 28.68
On 2025-01-13		 27.77
On 2025-01-16		 -3.16 28.26
MTD 30.57
On 2025-01-07		 27.77
On 2025-01-16		 -0.31 -1.09 30.57
On 2025-01-07		 27.77
On 2025-01-16		 -9.15 28.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.24 +0.27 +0.97 852,523