HMC: Honda Motor Co Ltd

As of Thursday, July 10th, 2025

$ 30.75

+0.15 +0.49%

Open: 30.44
High: 30.79
Low: 30.37
Volume: 1,788,386
Previous Close on Wednesday, July 9th, 2025

$ 30.60

+0.83 +2.79%

Open: 30.30
High: 30.61
Low: 30.24
Volume: 1,553,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 30.44 30.79 30.37 30.75 1,788,386 +0.15 +0.49
2025-07-09 30.30 30.61 30.24 30.60 1,553,431 +0.83 +2.79
2025-07-08 29.31 29.78 29.29 29.77 1,511,893 +0.66 +2.27
2025-07-07 29.39 29.53 28.99 29.11 1,262,138 -1.17 -3.86
2025-07-03 30.10 30.34 30.06 30.28 553,985 +0.60 +2.02
2025-07-02 29.72 30.05 29.48 29.68 1,263,478 +0.48 +1.64
2025-07-01 29.01 29.41 28.93 29.20 1,341,537 +0.37 +1.28
2025-06-30 29.00 29.08 28.82 28.83 1,104,392 -0.87 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.79
On 2025-07-10		 28.99
On 2025-07-07		 1.07 3.61 30.34
On 2025-07-03		 28.99
On 2025-07-07		 -4.43 30.10
10D 30.79
On 2025-07-10		 28.58
On 2025-06-26		 2.16 7.56 30.34
On 2025-07-03		 28.99
On 2025-07-07		 -4.43 29.67
20D 30.79
On 2025-07-10		 28.40
On 2025-06-23		 1.47 5.02 30.04
On 2025-06-16		 28.40
On 2025-06-23		 -5.46 29.42
WTD 30.79
On 2025-07-10		 28.99
On 2025-07-07		 0.47 1.55 29.53
On 2025-07-07		 29.53
On 2025-07-07		 0.00 30.06
MTD 30.79
On 2025-07-10		 28.93
On 2025-07-01		 1.92 6.66 30.34
On 2025-07-03		 28.99
On 2025-07-07		 -4.43 29.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

30.75 +0.15 +0.49 1,788,386