HMC: Honda Motor Co Ltd
$ 30.30 |
|
-0.55 -1.78% |
|
| Open: | 30.38 |
| High: | 30.52 |
| Low: | 30.27 |
| Volume: | 848,955 |
$ 30.85
-0.26 -0.84%
| Open: | 30.96 |
| High: | 31.01 |
| Low: | 30.82 |
| Volume: | 847,259 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 30.38 | 30.52 | 30.27 | 30.30 | 848,955 | -0.55 | -1.78 |
| 2026-01-16 | 30.96 | 31.01 | 30.82 | 30.85 | 847,259 | -0.26 | -0.84 |
| 2026-01-15 | 31.30 | 31.34 | 31.04 | 31.11 | 73,748 | +0.37 | +1.20 |
| 2026-01-14 | 30.82 | 30.93 | 30.68 | 30.74 | 778,493 | +0.13 | +0.42 |
| 2026-01-13 | 30.42 | 30.65 | 30.40 | 30.61 | 1,550,266 | -0.28 | -0.91 |
| 2026-01-12 | 30.67 | 30.93 | 30.62 | 30.89 | 977,338 | +0.24 | +0.78 |
| 2026-01-09 | 30.18 | 30.69 | 30.18 | 30.65 | 1,490,378 | +0.85 | +2.85 |
| 2026-01-08 | 29.22 | 29.86 | 29.22 | 29.80 | 1,199,715 | +0.53 | +1.81 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |