HMC: Honda Motor Co Ltd

As of Friday, October 9th, 2026

$ 32.70

+0.22 +0.68%

Open: 32.60
High: 32.89
Low: 32.60
Volume: 792,237
Previous Close on Thursday, October 8th, 2026

$ 32.48

+0.81 +2.56%

Open: 32.18
High: 32.55
Low: 32.11
Volume: 1,250,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 32.60 32.89 32.60 32.70 792,237 +0.22 +0.68
2026-10-08 32.18 32.55 32.11 32.48 1,250,434 +0.81 +2.56
2026-10-07 31.67 31.74 31.50 31.67 1,112,370 -0.14 -0.44
2026-10-06 31.92 31.96 31.70 31.81 1,230,802 +0.03 +0.09
2026-10-05 31.74 32.03 31.71 31.78 1,685,928 +0.43 +1.37
2026-10-02 31.63 31.74 31.21 31.35 1,396,605 -0.27 -0.85
2026-10-01 31.91 31.99 31.43 31.62 1,732,441 +0.02 +0.06
2026-09-30 32.10 32.18 31.60 31.60 658,142 -0.49 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.89
On 2026-10-09		 31.50
On 2026-10-07		 1.35 4.31 32.03
On 2026-10-05		 31.50
On 2026-10-07		 -1.65 32.09
10D 32.89
On 2026-10-09		 31.21
On 2026-10-02		 -0.23 -0.70 32.77
On 2026-09-28		 31.21
On 2026-10-02		 -4.77 31.96
20D 33.10
On 2026-09-25		 31.21
On 2026-10-02		 0.18 0.55 33.10
On 2026-09-25		 31.21
On 2026-10-02		 -5.71 32.17
WTD 32.89
On 2026-10-09		 31.50
On 2026-10-07		 1.35 4.31 32.03
On 2026-10-05		 31.50
On 2026-10-07		 -1.65 32.09
MTD 32.89
On 2026-10-09		 31.21
On 2026-10-02		 1.10 3.48 31.99
On 2026-10-01		 31.21
On 2026-10-02		 -2.44 31.92
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

335.51 +12.06 +3.73 735,397
AEIS

Advanced Energy Industries Inc.

288.66 +4.42 +1.56 244,334
HMC

Honda Motor Co Ltd

32.70 +0.22 +0.68 792,237