HMC: Honda Motor Co Ltd

As of Thursday, October 30th, 2025

$ 31.07

-0.12 -0.38%

Open: 31.07
High: 31.29
Low: 31.06
Volume: 1,024,873
Previous Close on Wednesday, October 29th, 2025

$ 31.19

-0.74 -2.32%

Open: 31.37
High: 31.40
Low: 31.08
Volume: 1,547,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 31.07 31.29 31.06 31.07 1,024,870 -0.12 -0.38
2025-10-29 31.37 31.40 31.08 31.19 1,547,726 -0.74 -2.32
2025-10-28 31.69 31.97 31.62 31.93 1,108,457 +0.18 +0.57
2025-10-27 31.78 31.85 31.66 31.75 1,015,782 +0.23 +0.73
2025-10-24 31.48 31.58 31.43 31.52 752,803 -0.07 -0.22
2025-10-23 31.52 31.65 31.49 31.59 778,387 -0.25 -0.79
2025-10-22 31.87 31.97 31.61 31.84 931,025 +0.56 +1.79
2025-10-21 30.87 31.32 30.78 31.28 1,157,096 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.97
On 2025-10-28		 31.06
On 2025-10-30		 -0.52 -1.65 31.97
On 2025-10-28		 31.06
On 2025-10-30		 -2.83 31.49
10D 31.97
On 2025-10-22		 30.45
On 2025-10-17		 0.47 1.54 31.97
On 2025-10-22		 31.06
On 2025-10-30		 -2.85 31.43
20D 32.00
On 2025-10-06		 29.81
On 2025-10-10		 0.52 1.70 32.00
On 2025-10-06		 29.81
On 2025-10-10		 -6.84 31.17
WTD 31.97
On 2025-10-28		 31.06
On 2025-10-30		 -0.45 -1.43 31.97
On 2025-10-28		 31.06
On 2025-10-30		 -2.83 31.49
MTD 32.00
On 2025-10-06		 29.81
On 2025-10-10		 0.27 0.88 32.00
On 2025-10-06		 29.81
On 2025-10-10		 -6.84 31.13
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

31.07 -0.12 -0.38 1,024,873