HMC: Honda Motor Co Ltd
$ 26.80 |
|
-0.94 -3.39% |
Open: | 27.12 |
High: | 27.23 |
Low: | 26.70 |
Volume: | 1,401,061 |
$ 27.74
-0.13 -0.47%
Open: | 27.95 |
High: | 27.95 |
Low: | 27.55 |
Volume: | 1,174,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 27.12 | 27.23 | 26.70 | 26.80 | 1,401,061 | -0.94 | -3.39 |
2024-11-07 | 27.95 | 27.95 | 27.55 | 27.74 | 1,174,011 | -0.13 | -0.47 |
2024-11-06 | 28.58 | 29.14 | 27.27 | 27.87 | 3,846,510 | -2.43 | -8.02 |
2024-11-05 | 30.19 | 30.39 | 30.08 | 30.30 | 894,124 | +0.03 | +0.10 |
2024-11-04 | 30.40 | 30.56 | 30.25 | 30.27 | 554,442 | -0.02 | -0.07 |
2024-11-01 | 30.32 | 30.40 | 30.21 | 30.29 | 514,436 | -0.02 | -0.07 |
2024-10-31 | 30.61 | 30.63 | 30.20 | 30.31 | 571,108 | -0.49 | -1.59 |
2024-10-30 | 30.82 | 30.91 | 30.76 | 30.80 | 553,728 | -0.26 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.56 On 2024-11-04 |
26.70 On 2024-11-08 |
-3.49 | -11.52 | 30.56 On 2024-11-04 |
26.70 On 2024-11-08 |
-12.63 | 28.60 |
10D | 31.12 On 2024-10-29 |
26.70 On 2024-11-08 |
-3.43 | -11.35 | 31.12 On 2024-10-29 |
26.70 On 2024-11-08 |
-14.20 | 29.64 |
20D | 31.88 On 2024-10-14 |
26.70 On 2024-11-08 |
-4.89 | -15.43 | 31.88 On 2024-10-14 |
26.70 On 2024-11-08 |
-16.25 | 30.19 |
WTD | 30.56 On 2024-11-04 |
26.70 On 2024-11-08 |
-3.49 | -11.52 | 30.56 On 2024-11-04 |
26.70 On 2024-11-08 |
-12.63 | 28.60 |
MTD | 30.56 On 2024-11-04 |
26.70 On 2024-11-08 |
-3.51 | -11.58 | 30.56 On 2024-11-04 |
26.70 On 2024-11-08 |
-12.63 | 28.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
26.80 | -0.94 | -3.39 | 1,401,061 |