HMC: Honda Motor Co Ltd

As of Friday, September 22nd, 2023

$ 35.23

-0.01 -0.03%

Open: 35.52
High: 35.64
Low: 35.22
Volume: 1,231,624
Previous Close on Thursday, September 21st, 2023

$ 35.24

-0.89 -2.46%

Open: 35.39
High: 35.42
Low: 35.21
Volume: 906,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 35.52 35.64 35.22 35.23 1,231,624 -0.01 -0.03
2023-09-21 35.39 35.42 35.21 35.24 906,906 -0.89 -2.46
2023-09-20 36.19 36.65 36.13 36.13 926,373 -0.54 -1.47
2023-09-19 36.56 36.82 36.44 36.67 1,909,296 +1.45 +4.12
2023-09-18 35.21 35.29 34.94 35.22 1,271,181 -0.12 -0.34
2023-09-15 35.49 35.68 35.29 35.34 791,566 -0.26 -0.73
2023-09-14 35.42 35.64 35.26 35.60 1,215,622 +1.10 +3.19
2023-09-13 34.39 34.56 34.38 34.50 856,370 +0.17 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.82
On 2023-09-19		 34.94
On 2023-09-18		 -0.11 -0.31 36.82
On 2023-09-19		 35.21
On 2023-09-21		 -4.37 35.70
10D 36.82
On 2023-09-19		 33.75
On 2023-09-11		 1.68 5.01 36.82
On 2023-09-19		 35.21
On 2023-09-21		 -4.37 35.23
20D 36.82
On 2023-09-19		 30.84
On 2023-08-25		 4.35 14.09 36.82
On 2023-09-19		 35.21
On 2023-09-21		 -4.37 33.85
WTD 36.82
On 2023-09-19		 34.94
On 2023-09-18		 -0.11 -0.31 36.82
On 2023-09-19		 35.21
On 2023-09-21		 -4.37 35.70
MTD 36.82
On 2023-09-19		 32.23
On 2023-09-01		 2.90 8.97 36.82
On 2023-09-19		 35.21
On 2023-09-21		 -4.37 34.53
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22