HMC: Honda Motor Co Ltd

As of Friday, April 10th, 2026

$ 24.04

-0.33 -1.35%

Open: 24.23
High: 24.28
Low: 24.01
Volume: 1,433,579
Previous Close on Thursday, April 9th, 2026

$ 24.37

-0.13 -0.53%

Open: 24.09
High: 24.40
Low: 23.97
Volume: 1,700,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 24.23 24.28 24.01 24.04 1,433,579 -0.33 -1.35
2026-04-09 24.09 24.40 23.97 24.37 1,700,932 -0.13 -0.53
2026-04-08 24.44 24.68 24.35 24.50 3,111,341 +1.01 +4.30
2026-04-07 23.61 23.61 23.25 23.49 3,147,674 -0.35 -1.47
2026-04-06 23.87 23.99 23.77 23.84 1,371,990 -0.31 -1.28
2026-04-02 23.90 24.24 23.78 24.15 2,186,725 -0.16 -0.66
2026-04-01 24.46 24.56 24.27 24.31 1,403,315 0.00 0.00
2026-03-31 23.88 24.41 23.83 24.31 1,886,655 +0.66 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-04-08		 23.25
On 2026-04-07		 -0.11 -0.46 23.99
On 2026-04-06		 23.25
On 2026-04-07		 -3.11 24.05
10D 24.95
On 2026-03-27		 23.25
On 2026-04-07		 -0.54 -2.20 24.95
On 2026-03-27		 23.25
On 2026-04-07		 -6.81 24.10
20D 26.04
On 2026-03-13		 23.25
On 2026-04-07		 -2.05 -7.86 26.04
On 2026-03-13		 23.25
On 2026-04-07		 -10.73 24.52
WTD 24.68
On 2026-04-08		 23.25
On 2026-04-07		 -0.11 -0.46 23.99
On 2026-04-06		 23.25
On 2026-04-07		 -3.11 24.05
MTD 24.68
On 2026-04-08		 23.25
On 2026-04-07		 -0.27 -1.11 24.56
On 2026-04-01		 23.25
On 2026-04-07		 -5.33 24.10
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

24.04 -0.33 -1.35 1,433,579