HMC: Honda Motor Co Ltd
$ 30.65 |
|
-- 0 0% |
Open: | 30.65 |
High: | 30.65 |
Low: | 30.65 |
Volume: | N/A |
$ 30.65
-0.80 -2.54%
Open: | 30.98 |
High: | 30.98 |
Low: | 30.58 |
Volume: | 650,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 30.98 | 30.98 | 30.58 | 30.65 | 650,282 | -0.80 | -2.54 |
2025-10-08 | 31.51 | 31.52 | 31.37 | 31.45 | 472,299 | -0.29 | -0.91 |
2025-10-07 | 31.86 | 31.91 | 31.68 | 31.74 | 735,482 | -0.17 | -0.53 |
2025-10-06 | 31.80 | 32.00 | 31.79 | 31.91 | 784,172 | +0.54 | +1.72 |
2025-10-03 | 31.04 | 31.42 | 31.04 | 31.37 | 2,621,473 | +0.82 | +2.68 |
2025-10-02 | 30.83 | 30.83 | 30.45 | 30.55 | 703,257 | -0.28 | -0.91 |
2025-10-01 | 30.93 | 31.03 | 30.79 | 30.83 | 819,842 | +0.03 | +0.10 |
2025-09-30 | 30.86 | 30.99 | 30.68 | 30.80 | 1,370,638 | -0.98 | -3.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.00 On 2025-10-06 |
30.58 On 2025-10-09 |
0.10 | 0.33 | 32.00 On 2025-10-06 |
30.58 On 2025-10-09 |
-4.43 | 31.42 |
10D | 33.39 On 2025-09-26 |
30.45 On 2025-10-02 |
-2.75 | -8.23 | 33.39 On 2025-09-26 |
30.45 On 2025-10-02 |
-8.79 | 31.42 |
20D | 34.44 On 2025-09-17 |
30.45 On 2025-10-02 |
-3.31 | -9.75 | 34.44 On 2025-09-17 |
30.45 On 2025-10-02 |
-11.59 | 32.56 |
WTD | 32.00 On 2025-10-06 |
30.58 On 2025-10-09 |
-0.72 | -2.30 | 32.00 On 2025-10-06 |
30.58 On 2025-10-09 |
-4.43 | 31.44 |
MTD | 32.00 On 2025-10-06 |
30.45 On 2025-10-02 |
-0.15 | -0.49 | 32.00 On 2025-10-06 |
30.58 On 2025-10-09 |
-4.43 | 31.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |