HMC: Honda Motor Co Ltd

As of Wednesday, February 8th, 2023

$ 24.86

-- 0 0%

Open: 24.86
High: 24.86
Low: 24.86
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 24.86

+0.26 +1.06%

Open: 24.61
High: 25.00
Low: 24.50
Volume: 995,831
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 24.61 25.00 24.50 24.86 995,831 +0.26 +1.06
2023-02-06 24.52 24.61 24.33 24.60 1,020,033 0.00 0.00
2023-02-03 24.67 24.83 24.54 24.60 1,387,326 -0.59 -2.34
2023-02-02 24.95 25.30 24.89 25.19 1,111,101 -0.12 -0.47
2023-02-01 24.95 25.42 24.88 25.31 1,066,087 +0.49 +1.97
2023-01-31 24.59 24.82 24.55 24.82 842,776 +0.48 +1.97
2023-01-30 24.46 24.52 24.31 24.34 1,128,045 -0.25 -1.02
2023-01-27 24.42 24.64 24.31 24.59 735,627 +0.32 +1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.42
On 2023-02-01
24.33
On 2023-02-06
0.04 0.16 25.42
On 2023-02-01
24.33
On 2023-02-06
-4.31 24.91
10D 25.42
On 2023-02-01
24.01
On 2023-01-25
0.91 3.80 25.42
On 2023-02-01
24.33
On 2023-02-06
-4.31 24.67
20D 25.42
On 2023-02-01
23.44
On 2023-01-13
0.73 3.03 25.42
On 2023-02-01
24.33
On 2023-02-06
-4.31 24.29
WTD 25.00
On 2023-02-07
24.33
On 2023-02-06
0.26 1.06 24.61
On 2023-02-06
24.61
On 2023-02-06
0.00 24.73
MTD 25.42
On 2023-02-01
24.33
On 2023-02-06
0.04 0.16 25.42
On 2023-02-01
24.33
On 2023-02-06
-4.31 24.91
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.95 -0.16 -0.19 1,202,682
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,583,396
PFE

Pfizer Inc.

43.87 +0.28 +0.63 6,929,997
VZ

Verizon Communications Inc.

40.34 -0.22 -0.53 5,767,608
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,025.14 -131.55 -0.39 140,164,421
DJTA

Dow Jones Transportation Average

15,406.13 -83.69 -0.54 29,808,250
SPX

S&P 500 Index

4,128.33 -35.67 -0.86
OEX

S&P 100 Index

1,853.18 -17.80 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,541.28 -186.99 -1.47
NYA

NYSE Composite Index

15,962.73 -58.90 -0.37
XAX

NYSE AMEX Composite Index

4,250.65 -0.34 -0.01
RUI

RUSSELL 1000 Index

2,273.82 -19.52 -0.85
RUT

Russell 2000 Index

1,949.65 -22.96 -1.16
RUA

Russell 3000 Index

2,397.57 -21.05 -0.87
W5000

Wilshire 5000 Total Market Index

41,224.86 -359.57 -0.86
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.94 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

26.32 +0.86 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.01 -61.98 -0.97
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

24.86 0.00 0.00