HMC: Honda Motor Co Ltd

As of Monday, February 9th, 2026

$ 31.76

-1.06 -3.23%

Open: 31.70
High: 31.87
Low: 31.49
Volume: 1,678,437
Previous Close on Friday, February 6th, 2026

$ 32.82

+1.45 +4.62%

Open: 32.50
High: 32.85
Low: 32.42
Volume: 1,506,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 31.70 31.87 31.49 31.76 1,678,436 -1.06 -3.23
2026-02-06 32.50 32.85 32.42 32.82 1,506,135 +1.45 +4.62
2026-02-05 31.37 31.56 31.30 31.37 1,429,984 -0.25 -0.79
2026-02-04 31.38 31.83 31.18 31.62 1,725,746 +1.04 +3.40
2026-02-03 30.35 30.71 30.21 30.58 1,500,914 -0.15 -0.49
2026-02-02 30.37 30.73 30.32 30.73 1,216,045 +0.40 +1.32
2026-01-30 30.27 30.41 30.16 30.33 85,816 +0.04 +0.13
2026-01-29 29.98 30.29 29.78 30.29 1,391,248 +0.87 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2026-02-06		 30.21
On 2026-02-03		 1.03 3.35 32.85
On 2026-02-06		 31.49
On 2026-02-09		 -4.14 31.63
10D 32.85
On 2026-02-06		 29.32
On 2026-01-28		 1.76 5.87 32.85
On 2026-02-06		 31.49
On 2026-02-09		 -4.14 30.89
20D 32.85
On 2026-02-06		 29.32
On 2026-01-28		 1.11 3.62 31.34
On 2026-01-15		 29.32
On 2026-01-28		 -6.45 30.81
WTD 31.87
On 2026-02-09		 31.49
On 2026-02-09		 -1.06 -3.23 -- -- -- 31.76
MTD 32.85
On 2026-02-06		 30.21
On 2026-02-03		 1.43 4.71 32.85
On 2026-02-06		 31.49
On 2026-02-09		 -4.14 31.48
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592
BMY

Bristol-Myers Squibb

60.77 -1.22 -1.97 13,588,798
NERV

Minerva Neurosciences Inc.

5.65 +0.85 +17.71 301,008
HMC

Honda Motor Co Ltd

31.76 -1.06 -3.23 1,678,437