HMC: Honda Motor Co Ltd

As of Wednesday, July 1st, 2026

$ 27.26

+0.15 +0.55%

Open: 27.14
High: 27.38
Low: 27.00
Volume: 1,804,421
Previous Close on Tuesday, June 30th, 2026

$ 27.11

-0.17 -0.62%

Open: 27.16
High: 27.29
Low: 26.97
Volume: 3,005,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 27.14 27.38 27.00 27.26 1,804,421 +0.15 +0.55
2026-06-30 27.16 27.29 26.97 27.11 3,005,669 -0.17 -0.62
2026-06-29 27.11 27.34 27.06 27.28 1,613,708 +0.45 +1.68
2026-06-26 26.67 27.01 26.67 26.83 1,214,980 +0.69 +2.64
2026-06-25 26.08 26.32 26.00 26.14 980,096 +0.38 +1.48
2026-06-24 25.59 25.92 25.59 25.76 2,120,413 +0.18 +0.70
2026-06-23 25.71 25.75 25.55 25.58 3,653,718 -0.41 -1.58
2026-06-22 26.26 26.44 25.94 25.99 2,125,435 -0.27 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2026-07-01		 26.00
On 2026-06-25		 1.50 5.82 27.34
On 2026-06-29		 26.97
On 2026-06-30		 -1.34 26.92
10D 27.38
On 2026-07-01		 25.55
On 2026-06-23		 0.41 1.53 26.71
On 2026-06-17		 25.55
On 2026-06-23		 -4.36 26.44
20D 28.25
On 2026-06-04		 25.55
On 2026-06-23		 0.78 2.95 28.25
On 2026-06-04		 25.55
On 2026-06-23		 -9.58 26.69
WTD 27.38
On 2026-07-01		 26.97
On 2026-06-30		 0.43 1.60 27.34
On 2026-06-29		 26.97
On 2026-06-30		 -1.34 27.22
MTD 27.38
On 2026-07-01		 27.00
On 2026-07-01		 0.15 0.55 -- -- -- 27.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

66.82 -0.41 -0.61 231,659
HMC

Honda Motor Co Ltd

27.26 +0.15 +0.55 1,804,421