HMC: Honda Motor Co Ltd

As of Tuesday, July 21st, 2026

$ 28.56

+0.39 +1.38%

Open: 28.51
High: 28.65
Low: 28.42
Volume: 1,131,659
Previous Close on Monday, July 20th, 2026

$ 28.17

+0.01 +0.04%

Open: 28.30
High: 28.50
Low: 28.14
Volume: 673,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 28.51 28.65 28.42 28.56 1,131,659 +0.39 +1.38
2026-07-20 28.30 28.50 28.14 28.17 673,908 +0.01 +0.04
2026-07-17 28.31 28.35 28.11 28.16 981,685 -0.61 -2.12
2026-07-16 28.60 28.85 28.60 28.77 994,882 +0.88 +3.16
2026-07-15 27.95 27.96 27.70 27.89 846,185 -0.20 -0.71
2026-07-14 28.02 28.20 28.01 28.09 898,919 +0.25 +0.90
2026-07-13 27.85 28.01 27.73 27.84 909,393 -0.09 -0.32
2026-07-10 27.78 28.06 27.75 27.93 872,681 +0.34 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.85
On 2026-07-16		 27.70
On 2026-07-15		 0.47 1.67 28.85
On 2026-07-16		 28.11
On 2026-07-17		 -2.55 28.31
10D 28.85
On 2026-07-16		 27.50
On 2026-07-09		 0.06 0.21 28.85
On 2026-07-16		 28.11
On 2026-07-17		 -2.55 28.07
20D 29.69
On 2026-07-06		 25.55
On 2026-06-23		 2.57 9.89 29.69
On 2026-07-06		 27.50
On 2026-07-09		 -7.38 27.64
WTD 28.65
On 2026-07-21		 28.14
On 2026-07-20		 0.40 1.42 28.50
On 2026-07-20		 28.50
On 2026-07-20		 0.00 28.37
MTD 29.69
On 2026-07-06		 27.00
On 2026-07-01		 1.45 5.35 29.69
On 2026-07-06		 27.50
On 2026-07-09		 -7.38 28.15
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.56 +0.39 +1.38 1,131,659