HMC: Honda Motor Co Ltd

As of Tuesday, April 23rd, 2024

$ 34.55

-- 0 0%

Open: 34.55
High: 34.55
Low: 34.55
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 34.55

+0.41 +1.20%

Open: 34.21
High: 34.65
Low: 34.18
Volume: 779,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 34.21 34.65 34.18 34.55 779,527 +0.41 +1.20
2024-04-19 34.11 34.25 33.96 34.14 906,468 -0.31 -0.90
2024-04-18 34.75 34.78 34.43 34.45 616,380 -0.26 -0.75
2024-04-17 34.96 35.03 34.55 34.71 774,725 -0.42 -1.20
2024-04-16 35.34 35.36 35.08 35.13 780,935 -0.73 -2.04
2024-04-15 36.51 36.52 35.77 35.86 664,148 -0.24 -0.66
2024-04-12 36.41 36.49 36.07 36.10 1,009,707 -0.55 -1.50
2024-04-11 36.76 36.78 36.34 36.65 491,036 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.36
On 2024-04-16		 33.96
On 2024-04-19		 -1.31 -3.65 35.36
On 2024-04-16		 33.96
On 2024-04-19		 -3.97 34.60
10D 37.34
On 2024-04-09		 33.96
On 2024-04-19		 -2.46 -6.65 37.34
On 2024-04-09		 33.96
On 2024-04-19		 -9.07 35.52
20D 37.44
On 2024-03-25		 33.96
On 2024-04-19		 -3.13 -8.31 37.44
On 2024-03-25		 33.96
On 2024-04-19		 -9.30 36.19
WTD 34.65
On 2024-04-22		 34.18
On 2024-04-22		 0.41 1.20 -- -- -- 34.55
MTD 37.34
On 2024-04-09		 33.96
On 2024-04-19		 -2.68 -7.20 37.34
On 2024-04-09		 33.96
On 2024-04-19		 -9.07 35.92
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.47 +7.28 +4.85 3,963,403
KO

The Coca-Cola Company

60.27 -0.28 -0.46 1,267,994
PFE

Pfizer Inc.

26.43 +0.17 +0.63 2,643,154
VZ

Verizon Communications Inc.

39.74 +1.14 +2.95 5,725,728
VIX

CBOE Volatility Index

16.35 -0.59 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,400.07 +160.09 +0.42 46,478,618
DJTA

Dow Jones Transportation Average

15,414.76 +190.36 +1.25 21,162,343
SPX

S&P 500 Index

5,051.96 +41.36 +0.83
OEX

S&P 100 Index

2,391.84 +21.23 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,389.08 +178.19 +1.04
NYA

NYSE Composite Index

17,733.06 +130.88 +0.74
XAX

NYSE AMEX Composite Index

4,891.19 +21.07 +0.43
RUI

RUSSELL 1000 Index

2,769.28 +24.29 +0.89
RUT

Russell 2000 Index

1,995.37 +27.89 +1.42
RUA

Russell 3000 Index

2,891.74 +26.13 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 -0.59 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 -0.33 -1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 -0.47 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 -0.58 -3.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.07 +83.30 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

34.55 0.00 0.00