HMC: Honda Motor Co Ltd
| $ 31.07 | |
| -0.12 -0.38% | |
| Open: | 31.07 | 
| High: | 31.29 | 
| Low: | 31.06 | 
| Volume: | 1,024,873 | 
$ 31.19
-0.74 -2.32%
| Open: | 31.37 | 
| High: | 31.40 | 
| Low: | 31.08 | 
| Volume: | 1,547,726 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 31.07 | 31.29 | 31.06 | 31.07 | 1,024,870 | -0.12 | -0.38 | 
| 2025-10-29 | 31.37 | 31.40 | 31.08 | 31.19 | 1,547,726 | -0.74 | -2.32 | 
| 2025-10-28 | 31.69 | 31.97 | 31.62 | 31.93 | 1,108,457 | +0.18 | +0.57 | 
| 2025-10-27 | 31.78 | 31.85 | 31.66 | 31.75 | 1,015,782 | +0.23 | +0.73 | 
| 2025-10-24 | 31.48 | 31.58 | 31.43 | 31.52 | 752,803 | -0.07 | -0.22 | 
| 2025-10-23 | 31.52 | 31.65 | 31.49 | 31.59 | 778,387 | -0.25 | -0.79 | 
| 2025-10-22 | 31.87 | 31.97 | 31.61 | 31.84 | 931,025 | +0.56 | +1.79 | 
| 2025-10-21 | 30.87 | 31.32 | 30.78 | 31.28 | 1,157,096 | 0.00 | 0.00 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.97 On 2025-10-28 | 31.06 On 2025-10-30 | -0.52 | -1.65 | 31.97 On 2025-10-28 | 31.06 On 2025-10-30 | -2.83 | 31.49 | 
| 10D | 31.97 On 2025-10-22 | 30.45 On 2025-10-17 | 0.47 | 1.54 | 31.97 On 2025-10-22 | 31.06 On 2025-10-30 | -2.85 | 31.43 | 
| 20D | 32.00 On 2025-10-06 | 29.81 On 2025-10-10 | 0.52 | 1.70 | 32.00 On 2025-10-06 | 29.81 On 2025-10-10 | -6.84 | 31.17 | 
| WTD | 31.97 On 2025-10-28 | 31.06 On 2025-10-30 | -0.45 | -1.43 | 31.97 On 2025-10-28 | 31.06 On 2025-10-30 | -2.83 | 31.49 | 
| MTD | 32.00 On 2025-10-06 | 29.81 On 2025-10-10 | 0.27 | 0.88 | 32.00 On 2025-10-06 | 29.81 On 2025-10-10 | -6.84 | 31.13 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HMC Honda Motor Co Ltd | 31.07 | -0.12 | -0.38 | 1,024,873 |