HMC: Honda Motor Co Ltd

As of Friday, November 8th, 2024

$ 26.80

-0.94 -3.39%

Open: 27.12
High: 27.23
Low: 26.70
Volume: 1,401,061
Previous Close on Thursday, November 7th, 2024

$ 27.74

-0.13 -0.47%

Open: 27.95
High: 27.95
Low: 27.55
Volume: 1,174,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 27.12 27.23 26.70 26.80 1,401,061 -0.94 -3.39
2024-11-07 27.95 27.95 27.55 27.74 1,174,011 -0.13 -0.47
2024-11-06 28.58 29.14 27.27 27.87 3,846,510 -2.43 -8.02
2024-11-05 30.19 30.39 30.08 30.30 894,124 +0.03 +0.10
2024-11-04 30.40 30.56 30.25 30.27 554,442 -0.02 -0.07
2024-11-01 30.32 30.40 30.21 30.29 514,436 -0.02 -0.07
2024-10-31 30.61 30.63 30.20 30.31 571,108 -0.49 -1.59
2024-10-30 30.82 30.91 30.76 30.80 553,728 -0.26 -0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.56
On 2024-11-04
26.70
On 2024-11-08
-3.49 -11.52 30.56
On 2024-11-04
26.70
On 2024-11-08
-12.63 28.60
10D 31.12
On 2024-10-29
26.70
On 2024-11-08
-3.43 -11.35 31.12
On 2024-10-29
26.70
On 2024-11-08
-14.20 29.64
20D 31.88
On 2024-10-14
26.70
On 2024-11-08
-4.89 -15.43 31.88
On 2024-10-14
26.70
On 2024-11-08
-16.25 30.19
WTD 30.56
On 2024-11-04
26.70
On 2024-11-08
-3.49 -11.52 30.56
On 2024-11-04
26.70
On 2024-11-08
-12.63 28.60
MTD 30.56
On 2024-11-04
26.70
On 2024-11-08
-3.51 -11.58 30.56
On 2024-11-04
26.70
On 2024-11-08
-12.63 28.88
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

26.80 -0.94 -3.39 1,401,061