HMC: Honda Motor Co Ltd
$ 30.54 |
|
-- 0 0% |
Open: | 30.54 |
High: | 30.54 |
Low: | 30.54 |
Volume: | N/A |
$ 30.54
+0.96 +3.25%
Open: | 30.64 |
High: | 30.67 |
Low: | 30.37 |
Volume: | 684,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 30.64 | 30.67 | 30.37 | 30.54 | 684,070 | +0.96 | +3.25 |
2025-05-28 | 29.61 | 29.77 | 29.54 | 29.58 | 634,422 | -0.25 | -0.84 |
2025-05-27 | 29.52 | 29.85 | 29.52 | 29.83 | 642,057 | +0.33 | +1.12 |
2025-05-23 | 29.38 | 29.53 | 29.24 | 29.50 | 478,176 | -0.02 | -0.07 |
2025-05-22 | 29.40 | 29.60 | 29.29 | 29.52 | 436,454 | -0.31 | -1.04 |
2025-05-21 | 29.81 | 30.14 | 29.81 | 29.83 | 572,200 | +0.23 | +0.78 |
2025-05-20 | 29.47 | 29.63 | 29.45 | 29.60 | 488,041 | +0.33 | +1.13 |
2025-05-19 | 29.00 | 29.28 | 29.00 | 29.27 | 513,490 | +0.09 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.67 On 2025-05-29 |
29.24 On 2025-05-23 |
0.71 | 2.38 | 29.60 On 2025-05-22 |
29.24 On 2025-05-23 |
-1.23 | 29.79 |
10D | 30.67 On 2025-05-29 |
28.63 On 2025-05-15 |
1.10 | 3.74 | 30.14 On 2025-05-21 |
29.24 On 2025-05-23 |
-3.00 | 29.57 |
20D | 31.12 On 2025-05-12 |
28.63 On 2025-05-15 |
0.03 | 0.10 | 31.12 On 2025-05-12 |
28.63 On 2025-05-15 |
-8.00 | 29.97 |
WTD | 30.67 On 2025-05-29 |
29.52 On 2025-05-27 |
1.04 | 3.53 | 29.85 On 2025-05-27 |
29.54 On 2025-05-28 |
-1.06 | 29.98 |
MTD | 31.12 On 2025-05-12 |
28.63 On 2025-05-15 |
0.03 | 0.10 | 31.12 On 2025-05-12 |
28.63 On 2025-05-15 |
-8.00 | 29.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,169.02 | -46.71 | -0.11 | 170,256,502 |
DJTA
Dow Jones Transportation Average |
14,687.76 | -57.62 | -0.39 | 38,452,284 |
SPX
S&P 500 Index |
5,894.72 | -17.45 | -0.30 | |
OEX
S&P 100 Index |
2,877.02 | -8.58 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.16 | -79.79 | -0.37 | |
NYA
NYSE Composite Index |
19,722.40 | -21.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,192.55 | -19.57 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,225.97 | -9.60 | -0.30 | |
RUT
Russell 2000 Index |
2,067.66 | -7.12 | -0.34 | |
RUA
Russell 3000 Index |
3,350.30 | -10.04 | -0.30 | |
VIX
CBOE Volatility Index |
19.36 | +0.18 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.21 | -23.84 | -0.24 |