HMC: Honda Motor Co Ltd

As of Thursday, June 11th, 2026

$ 27.07

+0.96 +3.68%

Open: 26.50
High: 27.14
Low: 26.48
Volume: 2,492,884
Previous Close on Wednesday, June 10th, 2026

$ 26.11

-0.60 -2.25%

Open: 26.63
High: 26.73
Low: 26.11
Volume: 1,888,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 26.50 27.14 26.48 27.07 2,492,884 +0.96 +3.68
2026-06-10 26.63 26.73 26.11 26.11 1,888,311 -0.60 -2.25
2026-06-09 27.04 27.13 26.45 26.71 2,710,131 -0.26 -0.96
2026-06-08 27.04 27.28 26.92 26.97 2,324,649 +0.27 +1.01
2026-06-05 27.26 27.26 26.58 26.70 1,825,832 -1.23 -4.40
2026-06-04 28.10 28.25 27.90 27.93 2,597,778 +0.22 +0.79
2026-06-03 27.71 27.98 27.54 27.71 2,729,611 +1.23 +4.65
2026-06-02 26.30 26.71 26.14 26.48 2,123,509 +0.24 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2026-06-08		 26.11
On 2026-06-10		 -0.86 -3.08 27.28
On 2026-06-08		 26.11
On 2026-06-10		 -4.31 26.71
10D 28.25
On 2026-06-04		 26.09
On 2026-06-01		 -0.22 -0.81 28.25
On 2026-06-04		 26.11
On 2026-06-10		 -7.59 26.89
20D 28.25
On 2026-06-04		 24.92
On 2026-05-14		 2.70 11.08 28.25
On 2026-06-04		 26.11
On 2026-06-10		 -7.59 26.52
WTD 27.28
On 2026-06-08		 26.11
On 2026-06-10		 0.37 1.39 27.28
On 2026-06-08		 26.11
On 2026-06-10		 -4.31 26.72
MTD 28.25
On 2026-06-04		 26.09
On 2026-06-01		 0.08 0.30 28.25
On 2026-06-04		 26.11
On 2026-06-10		 -7.59 26.88
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

27.07 +0.96 +3.68 2,492,884