HMC: Honda Motor Co Ltd

As of Friday, April 19th, 2024

$ 34.45

-- 0 0%

Open: 34.45
High: 34.45
Low: 34.45
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 34.45

-0.26 -0.75%

Open: 34.75
High: 34.78
Low: 34.43
Volume: 616,380
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 34.75 34.78 34.43 34.45 616,380 -0.26 -0.75
2024-04-17 34.96 35.03 34.55 34.71 774,725 -0.42 -1.20
2024-04-16 35.34 35.36 35.08 35.13 780,935 -0.73 -2.04
2024-04-15 36.51 36.52 35.77 35.86 664,148 -0.24 -0.66
2024-04-12 36.41 36.49 36.07 36.10 1,009,707 -0.55 -1.50
2024-04-11 36.76 36.78 36.34 36.65 491,036 +0.07 +0.19
2024-04-10 36.80 36.80 36.50 36.58 619,105 -0.46 -1.24
2024-04-09 37.28 37.34 36.85 37.04 883,437 +0.03 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.52
On 2024-04-15
34.43
On 2024-04-18
-2.20 -6.00 36.52
On 2024-04-15
34.43
On 2024-04-18
-5.72 35.25
10D 37.34
On 2024-04-09
34.43
On 2024-04-18
-1.75 -4.83 37.34
On 2024-04-09
34.43
On 2024-04-18
-7.79 36.02
20D 37.90
On 2024-03-22
34.43
On 2024-04-18
-2.63 -7.09 37.90
On 2024-03-22
34.43
On 2024-04-18
-9.16 36.51
WTD 36.52
On 2024-04-15
34.43
On 2024-04-18
-1.65 -4.57 36.52
On 2024-04-15
34.43
On 2024-04-18
-5.72 35.04
MTD 37.34
On 2024-04-09
34.43
On 2024-04-18
-2.78 -7.47 37.34
On 2024-04-09
34.43
On 2024-04-18
-7.79 36.14
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.52 -3.43 -2.24 3,655,803
KO

The Coca-Cola Company

59.60 +0.69 +1.17 4,977,022
PFE

Pfizer Inc.

25.80 +0.41 +1.60 14,376,536
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 7,136,271
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,938.53 +163.15 +0.43 143,092,986
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 43,446,046
SPX

S&P 500 Index

4,989.51 -21.61 -0.43
OEX

S&P 100 Index

2,362.32 -16.32 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,165.77 -228.54 -1.31
NYA

NYSE Composite Index

17,457.55 +69.46 +0.40
XAX

NYSE AMEX Composite Index

4,851.10 +72.90 +1.53
RUI

RUSSELL 1000 Index

2,732.61 -10.51 -0.38
RUT

Russell 2000 Index

1,949.17 +6.21 +0.32
RUA

Russell 3000 Index

2,851.99 -9.96 -0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,478.51 -106.69 -1.24
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

34.45 0.00 0.00