HMC: Honda Motor Co Ltd

As of Tuesday, March 11th, 2025

$ 28.94

+0.01 +0.03%

Open: 29.20
High: 29.39
Low: 28.62
Volume: 1,639,872
Previous Close on Monday, March 10th, 2025

$ 28.93

-0.26 -0.89%

Open: 29.15
High: 29.33
Low: 28.76
Volume: 807,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 29.20 29.39 28.62 28.94 1,639,872 +0.01 +0.03
2025-03-10 29.15 29.33 28.76 28.93 807,982 -0.26 -0.89
2025-03-07 29.00 29.22 28.78 29.19 1,096,508 +0.39 +1.35
2025-03-06 28.75 28.94 28.62 28.80 1,326,970 0.00 0.00
2025-03-05 28.30 28.86 28.30 28.80 1,369,261 +1.47 +5.38
2025-03-04 27.52 27.64 27.02 27.33 1,469,203 -0.17 -0.62
2025-03-03 28.28 28.46 27.36 27.50 1,713,710 -0.29 -1.04
2025-02-28 27.68 27.83 27.49 27.79 941,334 +0.14 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.39
On 2025-03-11		 28.30
On 2025-03-05		 1.61 5.89 28.86
On 2025-03-05		 28.86
On 2025-03-05		 0.00 28.93
10D 29.39
On 2025-03-11		 27.02
On 2025-03-04		 1.30 4.70 28.46
On 2025-03-03		 27.02
On 2025-03-04		 -5.08 28.28
20D 29.39
On 2025-03-11		 26.91
On 2025-02-24		 0.94 3.36 28.97
On 2025-02-14		 26.91
On 2025-02-24		 -7.10 27.94
WTD 29.39
On 2025-03-11		 28.62
On 2025-03-11		 -0.25 -0.86 29.33
On 2025-03-10		 29.33
On 2025-03-10		 0.00 28.94
MTD 29.39
On 2025-03-11		 27.02
On 2025-03-04		 1.15 4.14 28.46
On 2025-03-03		 27.02
On 2025-03-04		 -5.08 28.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.94 +0.01 +0.03 1,639,872