HMC: Honda Motor Co Ltd
$ 36.43 |
|
+0.37 +1.03% |
Open: | 36.56 |
High: | 36.68 |
Low: | 36.36 |
Volume: | 2,260,680 |
$ 36.06
+0.82 +2.33%
Open: | 35.90 |
High: | 36.18 |
Low: | 35.86 |
Volume: | 1,121,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.56 | 36.68 | 36.36 | 36.43 | 2,260,609 | +0.37 | +1.03 |
2024-03-15 | 35.90 | 36.18 | 35.86 | 36.06 | 1,121,850 | +0.82 | +2.33 |
2024-03-14 | 35.43 | 35.50 | 35.18 | 35.24 | 668,404 | +0.08 | +0.23 |
2024-03-13 | 35.01 | 35.18 | 35.00 | 35.16 | 620,653 | -0.04 | -0.11 |
2024-03-12 | 35.13 | 35.27 | 34.99 | 35.20 | 626,840 | +0.52 | +1.50 |
2024-03-11 | 35.00 | 35.05 | 34.61 | 34.68 | 1,041,993 | -0.84 | -2.36 |
2024-03-08 | 35.80 | 35.97 | 35.50 | 35.52 | 844,588 | +0.08 | +0.23 |
2024-03-07 | 35.33 | 35.50 | 35.20 | 35.44 | 1,146,733 | -0.80 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.68 On 2024-03-18 |
34.99 On 2024-03-12 |
1.75 | 5.05 | 35.27 On 2024-03-12 |
35.00 On 2024-03-13 |
-0.75 | 35.62 |
10D | 36.68 On 2024-03-18 |
34.61 On 2024-03-11 |
0.45 | 1.25 | 36.61 On 2024-03-06 |
34.61 On 2024-03-11 |
-5.48 | 35.58 |
20D | 36.68 On 2024-03-18 |
34.54 On 2024-02-20 |
1.69 | 4.86 | 36.61 On 2024-03-06 |
34.61 On 2024-03-11 |
-5.48 | 35.54 |
WTD | 36.68 On 2024-03-18 |
36.36 On 2024-03-18 |
0.37 | 1.03 | -- | -- | -- | 36.43 |
MTD | 36.68 On 2024-03-18 |
34.61 On 2024-03-11 |
0.84 | 2.36 | 36.61 On 2024-03-06 |
34.61 On 2024-03-11 |
-5.48 | 35.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
36.43 | +0.37 | +1.03 | 2,260,680 |