HMC: Honda Motor Co Ltd

As of Friday, October 30th, 2026

$ 33.96

+0.07 +0.21%

Open: 33.85
High: 34.05
Low: 33.85
Volume: 769,777
Previous Close on Thursday, October 29th, 2026

$ 33.89

+0.21 +0.62%

Open: 33.59
High: 34.03
Low: 33.45
Volume: 661,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 33.85 34.05 33.85 33.96 769,777 +0.07 +0.21
2026-10-29 33.59 34.03 33.45 33.89 661,668 +0.21 +0.62
2026-10-28 33.78 33.79 33.36 33.68 789,303 -0.39 -1.14
2026-10-27 33.91 34.19 33.84 34.07 681,375 -0.29 -0.84
2026-10-26 34.25 34.61 34.23 34.36 750,666 +0.21 +0.61
2026-10-23 34.10 34.21 33.69 34.15 1,421,700 -0.43 -1.24
2026-10-22 34.02 34.64 33.96 34.58 876,954 +0.61 +1.80
2026-10-21 34.18 34.30 33.85 33.97 824,147 -0.28 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.61
On 2026-10-26		 33.36
On 2026-10-28		 -0.19 -0.56 34.61
On 2026-10-26		 33.36
On 2026-10-28		 -3.62 33.99
10D 34.64
On 2026-10-22		 33.36
On 2026-10-28		 -0.32 -0.93 34.64
On 2026-10-22		 33.36
On 2026-10-28		 -3.71 34.10
20D 34.64
On 2026-10-22		 31.50
On 2026-10-07		 2.61 8.33 34.64
On 2026-10-22		 33.36
On 2026-10-28		 -3.71 33.46
WTD 34.61
On 2026-10-26		 33.36
On 2026-10-28		 -0.19 -0.56 34.61
On 2026-10-26		 33.36
On 2026-10-28		 -3.62 33.99
MTD 34.64
On 2026-10-22		 31.21
On 2026-10-02		 2.36 7.47 34.64
On 2026-10-22		 33.36
On 2026-10-28		 -3.71 33.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

92.40 +1.64 +1.81 3,251,982
AEIS

Advanced Energy Industries Inc.

222.06 -17.69 -7.38 653,359
HMC

Honda Motor Co Ltd

33.96 +0.07 +0.21 769,777