HMC: Honda Motor Co Ltd

As of Friday, March 20th, 2026

$ 24.12

-0.49 -1.99%

Open: 24.67
High: 24.67
Low: 24.08
Volume: 1,802,657
Previous Close on Thursday, March 19th, 2026

$ 24.61

-0.20 -0.81%

Open: 24.41
High: 24.77
Low: 24.33
Volume: 1,765,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 24.67 24.67 24.08 24.12 1,802,657 -0.49 -1.99
2026-03-19 24.41 24.77 24.33 24.61 1,765,664 -0.20 -0.81
2026-03-18 25.08 25.28 24.80 24.81 1,450,130 -0.67 -2.63
2026-03-17 25.61 25.81 25.48 25.48 1,953,424 -0.22 -0.86
2026-03-16 25.66 25.79 25.52 25.70 2,308,872 -0.08 -0.31
2026-03-13 25.95 26.04 25.77 25.78 2,286,099 -0.31 -1.19
2026-03-12 25.93 26.11 25.72 26.09 3,892,770 -1.45 -5.27
2026-03-11 27.75 27.91 27.36 27.54 2,104,477 -0.35 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2026-03-17		 24.08
On 2026-03-20		 -1.66 -6.44 25.81
On 2026-03-17		 24.08
On 2026-03-20		 -6.70 24.94
10D 28.30
On 2026-03-10		 24.08
On 2026-03-20		 -3.12 -11.45 28.30
On 2026-03-10		 24.08
On 2026-03-20		 -14.91 25.99
20D 30.43
On 2026-02-23		 24.08
On 2026-03-20		 -6.15 -20.32 30.43
On 2026-02-23		 24.08
On 2026-03-20		 -20.87 27.56
WTD 25.81
On 2026-03-17		 24.08
On 2026-03-20		 -1.66 -6.44 25.81
On 2026-03-17		 24.08
On 2026-03-20		 -6.70 24.94
MTD 29.45
On 2026-03-02		 24.08
On 2026-03-20		 -6.04 -20.03 29.45
On 2026-03-02		 24.08
On 2026-03-20		 -18.23 26.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.49 -1.90 -2.42 71,875
CIM

Chimera Investment Corporation

12.63 -0.53 -4.03 2,471,675
HMC

Honda Motor Co Ltd

24.12 -0.49 -1.99 1,802,657