HMC: Honda Motor Co Ltd
$ 24.86 |
|
-- 0 0% |
Open: | 24.86 |
High: | 24.86 |
Low: | 24.86 |
Volume: | N/A |
$ 24.86
+0.26 +1.06%
Open: | 24.61 |
High: | 25.00 |
Low: | 24.50 |
Volume: | 995,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 24.61 | 25.00 | 24.50 | 24.86 | 995,831 | +0.26 | +1.06 |
2023-02-06 | 24.52 | 24.61 | 24.33 | 24.60 | 1,020,033 | 0.00 | 0.00 |
2023-02-03 | 24.67 | 24.83 | 24.54 | 24.60 | 1,387,326 | -0.59 | -2.34 |
2023-02-02 | 24.95 | 25.30 | 24.89 | 25.19 | 1,111,101 | -0.12 | -0.47 |
2023-02-01 | 24.95 | 25.42 | 24.88 | 25.31 | 1,066,087 | +0.49 | +1.97 |
2023-01-31 | 24.59 | 24.82 | 24.55 | 24.82 | 842,776 | +0.48 | +1.97 |
2023-01-30 | 24.46 | 24.52 | 24.31 | 24.34 | 1,128,045 | -0.25 | -1.02 |
2023-01-27 | 24.42 | 24.64 | 24.31 | 24.59 | 735,627 | +0.32 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.42 On 2023-02-01 |
24.33 On 2023-02-06 |
0.04 | 0.16 | 25.42 On 2023-02-01 |
24.33 On 2023-02-06 |
-4.31 | 24.91 |
10D | 25.42 On 2023-02-01 |
24.01 On 2023-01-25 |
0.91 | 3.80 | 25.42 On 2023-02-01 |
24.33 On 2023-02-06 |
-4.31 | 24.67 |
20D | 25.42 On 2023-02-01 |
23.44 On 2023-01-13 |
0.73 | 3.03 | 25.42 On 2023-02-01 |
24.33 On 2023-02-06 |
-4.31 | 24.29 |
WTD | 25.00 On 2023-02-07 |
24.33 On 2023-02-06 |
0.26 | 1.06 | 24.61 On 2023-02-06 |
24.61 On 2023-02-06 |
0.00 | 24.73 |
MTD | 25.42 On 2023-02-01 |
24.33 On 2023-02-06 |
0.04 | 0.16 | 25.42 On 2023-02-01 |
24.33 On 2023-02-06 |
-4.31 | 24.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,025.14 | -131.55 | -0.39 | 140,164,421 |
DJTA
Dow Jones Transportation Average |
15,406.13 | -83.69 | -0.54 | 29,808,250 |
SPX
S&P 500 Index |
4,128.33 | -35.67 | -0.86 | |
OEX
S&P 100 Index |
1,853.18 | -17.80 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,541.28 | -186.99 | -1.47 | |
NYA
NYSE Composite Index |
15,962.73 | -58.90 | -0.37 | |
XAX
NYSE AMEX Composite Index |
4,250.65 | -0.34 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,273.82 | -19.52 | -0.85 | |
RUT
Russell 2000 Index |
1,949.65 | -22.96 | -1.16 | |
RUA
Russell 3000 Index |
2,397.57 | -21.05 | -0.87 | |
W5000
Wilshire 5000 Total Market Index |
41,224.86 | -359.57 | -0.86 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.94 | +4.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.32 | +0.86 | +3.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.01 | -61.98 | -0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
24.86 | 0.00 | 0.00 |