HMC: Honda Motor Co Ltd

As of Wednesday, April 16th, 2025

$ 28.46

-0.11 -0.39%

Open: 28.45
High: 28.74
Low: 28.21
Volume: 813,489
Previous Close on Tuesday, April 15th, 2025

$ 28.57

+0.42 +1.49%

Open: 28.67
High: 28.90
Low: 28.47
Volume: 893,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 28.45 28.74 28.21 28.46 812,940 -0.11 -0.39
2025-04-15 28.67 28.90 28.47 28.57 893,472 +0.42 +1.49
2025-04-14 27.74 28.35 27.68 28.15 1,066,321 +0.53 +1.92
2025-04-11 27.03 27.65 26.95 27.62 948,673 +1.01 +3.80
2025-04-10 26.92 27.05 26.03 26.61 1,484,628 -1.01 -3.66
2025-04-09 25.43 27.83 25.26 27.62 2,422,767 +2.40 +9.52
2025-04-08 26.45 26.61 24.94 25.22 1,780,952 -0.12 -0.47
2025-04-07 24.76 26.24 24.56 25.34 2,191,147 +0.34 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.90
On 2025-04-15		 26.03
On 2025-04-10		 0.84 3.04 28.90
On 2025-04-15		 28.21
On 2025-04-16		 -2.39 27.88
10D 28.90
On 2025-04-15		 24.56
On 2025-04-04		 1.15 4.21 26.96
On 2025-04-03		 24.56
On 2025-04-04		 -8.90 26.89
20D 30.23
On 2025-03-20		 24.56
On 2025-04-04		 -1.84 -6.07 30.23
On 2025-03-20		 24.56
On 2025-04-04		 -18.74 27.81
WTD 28.90
On 2025-04-15		 27.68
On 2025-04-14		 0.84 3.04 28.90
On 2025-04-15		 28.21
On 2025-04-16		 -2.39 28.39
MTD 28.90
On 2025-04-15		 24.56
On 2025-04-04		 1.33 4.90 27.36
On 2025-04-02		 24.56
On 2025-04-04		 -10.23 26.92
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.46 -0.11 -0.39 813,489