HMC: Honda Motor Co Ltd

As of Monday, June 30th, 2025

$ 28.83

-0.87 -2.93%

Open: 29.00
High: 29.08
Low: 28.82
Volume: 1,104,743
Previous Close on Friday, June 27th, 2025

$ 29.70

+0.89 +3.09%

Open: 29.58
High: 29.87
Low: 29.55
Volume: 1,204,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 29.00 29.08 28.82 28.83 1,104,392 -0.87 -2.93
2025-06-27 29.58 29.87 29.55 29.70 1,204,401 +0.89 +3.09
2025-06-26 28.61 28.84 28.58 28.81 844,544 +0.22 +0.77
2025-06-25 28.64 28.71 28.57 28.59 894,831 -0.29 -1.00
2025-06-24 28.75 28.91 28.69 28.88 699,664 +0.18 +0.63
2025-06-23 28.63 28.71 28.40 28.70 958,379 -0.44 -1.51
2025-06-20 29.40 29.44 29.14 29.14 596,853 -0.51 -1.72
2025-06-18 29.76 29.80 29.62 29.65 494,290 +0.29 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2025-06-27		 28.57
On 2025-06-25		 0.13 0.45 29.87
On 2025-06-27		 28.82
On 2025-06-30		 -3.52 28.96
10D 30.04
On 2025-06-16		 28.40
On 2025-06-23		 -0.29 -1.00 30.04
On 2025-06-16		 28.40
On 2025-06-23		 -5.46 29.16
20D 30.18
On 2025-06-03		 28.40
On 2025-06-23		 -1.69 -5.54 30.18
On 2025-06-03		 28.40
On 2025-06-23		 -5.90 29.25
WTD 29.08
On 2025-06-30		 28.82
On 2025-06-30		 -0.87 -2.93 -- -- -- 28.83
MTD 30.18
On 2025-06-03		 28.40
On 2025-06-23		 -1.69 -5.54 30.18
On 2025-06-03		 28.40
On 2025-06-23		 -5.90 29.25
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.83 -0.87 -2.93 1,104,743