GE: General Electric Company
$ 177.98 |
|
+0.42 +0.24% |
|
| Open: | 178.10 |
| High: | 178.54 |
| Low: | 176.00 |
| Volume: | 3,206,561 |
$ 177.56
+0.04 +0.02%
| Open: | 176.50 |
| High: | 177.88 |
| Low: | 175.70 |
| Volume: | 3,197,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 178.10 | 178.54 | 176.00 | 177.98 | 3,206,561 | +0.42 | +0.24 |
| 2024-11-19 | 176.50 | 177.88 | 175.70 | 177.56 | 3,197,872 | +0.04 | +0.02 |
| 2024-11-18 | 177.00 | 178.57 | 175.13 | 177.52 | 2,833,499 | +0.59 | +0.33 |
| 2024-11-15 | 176.75 | 177.92 | 175.89 | 176.93 | 5,295,313 | -1.47 | -0.82 |
| 2024-11-14 | 183.00 | 183.80 | 177.49 | 178.40 | 5,081,082 | -5.16 | -2.81 |
| 2024-11-13 | 182.95 | 186.30 | 182.76 | 183.56 | 3,934,770 | +0.92 | +0.50 |
| 2024-11-12 | 185.07 | 185.70 | 180.59 | 182.64 | 3,089,366 | -1.92 | -1.04 |
| 2024-11-11 | 186.63 | 187.47 | 183.70 | 184.56 | 3,318,419 | -0.25 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.80 On 2024-11-14 |
175.13 On 2024-11-18 |
-5.58 | -3.04 | 183.80 On 2024-11-14 |
175.13 On 2024-11-18 |
-4.72 | 177.68 |
| 10D | 187.47 On 2024-11-11 |
175.13 On 2024-11-18 |
-2.78 | -1.54 | 187.47 On 2024-11-11 |
175.13 On 2024-11-18 |
-6.58 | 180.28 |
| 20D | 187.47 On 2024-11-11 |
170.43 On 2024-10-31 |
-3.71 | -2.04 | 187.47 On 2024-11-11 |
175.13 On 2024-11-18 |
-6.58 | 177.85 |
| WTD | 178.57 On 2024-11-18 |
175.13 On 2024-11-18 |
1.05 | 0.59 | 178.57 On 2024-11-18 |
175.70 On 2024-11-19 |
-1.61 | 177.69 |
| MTD | 187.47 On 2024-11-11 |
171.45 On 2024-11-04 |
6.20 | 3.61 | 187.47 On 2024-11-11 |
175.13 On 2024-11-18 |
-6.58 | 178.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWP
iShares Russell Midcap Growth ETF |
130.34 | +0.63 | +0.49 | 1,026,099 |
|
O
Realty Income Corporation |
56.88 | -0.30 | -0.52 | 4,076,533 |
|
DGRO
iShares Core Dividend Growth ETF |
63.04 | +0.04 | +0.06 | 2,297,824 |
|
INDA
iShares MSCI India ETF |
53.64 | +0.07 | +0.12 | 4,711,298 |
|
GE
General Electric Company |
177.98 | +0.42 | +0.24 | 3,206,561 |