GE: General Electric Company

As of Wednesday, April 16th, 2025

$ 182.45

-3.22 -1.73%

Open: 184.07
High: 185.88
Low: 181.28
Volume: 4,448,508
Previous Close on Tuesday, April 15th, 2025

$ 185.67

-0.33 -0.18%

Open: 183.88
High: 188.44
Low: 182.29
Volume: 4,998,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 184.07 185.88 181.28 182.45 4,448,449 -3.22 -1.73
2025-04-15 183.88 188.44 182.29 185.67 4,998,058 -0.33 -0.18
2025-04-14 185.35 187.61 183.83 186.00 5,186,510 +4.33 +2.38
2025-04-11 179.01 184.25 175.05 181.67 6,475,308 +0.16 +0.09
2025-04-10 181.90 185.41 175.96 181.51 8,109,311 -5.76 -3.08
2025-04-09 165.81 189.11 165.70 187.27 12,477,735 +17.90 +10.57
2025-04-08 176.00 178.35 166.36 169.37 11,897,649 +1.67 +1.00
2025-04-07 163.21 175.34 159.36 167.70 18,464,189 +0.89 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.44
On 2025-04-15		 175.05
On 2025-04-11		 -4.82 -2.57 185.41
On 2025-04-10		 175.05
On 2025-04-11		 -5.59 183.46
10D 194.15
On 2025-04-03		 159.36
On 2025-04-07		 -17.32 -8.67 194.15
On 2025-04-03		 159.36
On 2025-04-07		 -17.92 179.61
20D 214.21
On 2025-03-26		 159.36
On 2025-04-07		 -23.12 -11.25 214.21
On 2025-03-26		 159.36
On 2025-04-07		 -25.61 192.17
WTD 188.44
On 2025-04-15		 181.28
On 2025-04-16		 0.78 0.43 188.44
On 2025-04-15		 181.28
On 2025-04-16		 -3.80 184.71
MTD 204.50
On 2025-04-01		 159.36
On 2025-04-07		 -17.70 -8.84 204.50
On 2025-04-01		 159.36
On 2025-04-07		 -22.07 183.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

75.73 -2.04 -2.62 5,147,297
SCHP

Schwab U.S. TIPS ETF

26.40 +0.09 +0.34 2,594,381
AG

First Majestic Silver Corp.

6.70 +0.10 +1.52 22,435,494
VMBS

Vanguard Mortgage-Backed Securities ETF

45.92 +0.12 +0.26 2,599,143
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508