GE: General Electric Company

As of Wednesday, September 2nd, 2026

$ 329.50

-1.59 -0.48%

Open: 333.36
High: 333.86
Low: 329.31
Volume: 2,680,588
Previous Close on Tuesday, September 1st, 2026

$ 331.09

-4.62 -1.38%

Open: 333.71
High: 336.25
Low: 329.51
Volume: 3,016,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 333.36 333.86 329.31 329.50 2,680,588 -1.59 -0.48
2026-09-01 333.71 336.25 329.51 331.09 3,016,406 -4.62 -1.38
2026-08-31 338.83 339.75 333.72 335.71 4,286,922 -6.87 -2.01
2026-08-28 345.09 345.63 341.27 342.58 2,534,667 -0.15 -0.04
2026-08-27 352.79 353.50 339.60 342.73 5,086,818 -11.66 -3.29
2026-08-26 351.78 356.39 350.00 354.39 3,032,240 +4.85 +1.39
2026-08-25 345.95 350.00 344.22 349.54 3,083,353 +7.70 +2.25
2026-08-24 346.59 348.49 340.54 341.84 2,647,554 -6.53 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.50
On 2026-08-27		 329.31
On 2026-09-02		 -24.89 -7.02 353.50
On 2026-08-27		 329.31
On 2026-09-02		 -6.84 336.32
10D 356.39
On 2026-08-26		 329.31
On 2026-09-02		 -26.73 -7.50 356.39
On 2026-08-26		 329.31
On 2026-09-02		 -7.60 342.04
20D 388.84
On 2026-08-06		 329.31
On 2026-09-02		 -51.72 -13.57 388.84
On 2026-08-06		 329.31
On 2026-09-02		 -15.31 354.74
WTD 339.75
On 2026-08-31		 329.31
On 2026-09-02		 -13.08 -3.82 339.75
On 2026-08-31		 329.31
On 2026-09-02		 -3.07 332.10
MTD 336.25
On 2026-09-01		 329.31
On 2026-09-02		 -6.21 -1.85 336.25
On 2026-09-01		 329.31
On 2026-09-02		 -2.06 330.30
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

147.08 +0.75 +0.51 658,845
IMDX

Insight Molecular Diagnostics Inc.

4.01 +0.17 +4.43 80,811
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588