GE: General Electric Company

As of Friday, September 30th, 2022

$ 61.91

-0.82 -1.31%

Open: 62.64
High: 63.29
Low: 61.88
Volume: 7,890,558
Previous Close on Thursday, September 29th, 2022

$ 62.73

-1.73 -2.68%

Open: 63.77
High: 64.11
Low: 61.92
Volume: 8,793,709
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 60 64.5 69 73.5 78

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-30 62.64 63.29 61.88 61.91 7,890,558 -0.82 -1.31
2022-09-29 63.77 64.11 61.92 62.73 8,793,709 -1.73 -2.68
2022-09-28 64.99 65.06 64.19 64.46 6,653,386 -0.01 -0.02
2022-09-27 64.85 65.31 63.51 64.47 7,819,315 +0.12 +0.19
2022-09-26 64.53 66.16 64.21 64.35 10,277,000 -0.20 -0.31
2022-09-23 64.55 65.08 63.55 64.55 8,158,442 -0.81 -1.24
2022-09-22 65.00 65.71 64.52 65.36 7,056,095 +0.14 +0.21
2022-09-21 67.02 67.07 65.16 65.22 6,168,025 -1.37 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.16
On 2022-09-26		 61.88
On 2022-09-30		 -2.64 -4.09 66.16