GE: General Electric Company

As of Thursday, October 30th, 2025

$ 310.75

-3.53 -1.12%

Open: 310.41
High: 314.84
Low: 308.50
Volume: 3,726,918
Previous Close on Wednesday, October 29th, 2025

$ 314.28

+4.49 +1.45%

Open: 310.00
High: 315.12
Low: 309.02
Volume: 3,473,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 310.41 314.84 308.50 310.75 3,726,918 -3.53 -1.12
2025-10-29 310.00 315.12 309.02 314.28 3,473,949 +4.49 +1.45
2025-10-28 312.10 316.67 309.45 309.79 3,028,730 -3.05 -0.97
2025-10-27 307.49 313.33 304.50 312.84 3,836,896 +8.97 +2.95
2025-10-24 309.19 310.30 303.57 303.87 3,578,325 -2.52 -0.82
2025-10-23 299.15 307.09 298.68 306.39 3,073,305 +8.50 +2.85
2025-10-22 307.60 309.00 294.80 297.89 5,028,365 -8.74 -2.85
2025-10-21 307.30 316.53 303.03 306.63 6,695,293 +3.95 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.67
On 2025-10-28		 303.57
On 2025-10-24		 4.36 1.42 316.67
On 2025-10-28		 308.50
On 2025-10-30		 -2.58 310.31
10D 316.67
On 2025-10-28		 294.80
On 2025-10-22		 10.91 3.64 316.53
On 2025-10-21		 294.80
On 2025-10-22		 -6.87 306.53
20D 316.67
On 2025-10-28		 291.49
On 2025-10-10		 11.30 3.77 316.53
On 2025-10-21		 294.80
On 2025-10-22		 -6.87 302.66
WTD 316.67
On 2025-10-28		 304.50
On 2025-10-27		 6.88 2.26 316.67
On 2025-10-28		 308.50
On 2025-10-30		 -2.58 311.92
MTD 316.67
On 2025-10-28		 291.49
On 2025-10-10		 9.93 3.30 316.53
On 2025-10-21		 294.80
On 2025-10-22		 -6.87 302.43
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918