GE: General Electric Company

As of Friday, July 26th, 2024

$ 169.81

+5.14 +3.12%

Open: 167.25
High: 172.62
Low: 166.11
Volume: 7,287,620
Previous Close on Thursday, July 25th, 2024

$ 164.67

+2.37 +1.46%

Open: 163.30
High: 168.20
Low: 161.92
Volume: 8,787,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 167.25 172.62 166.11 169.81 7,287,620 +5.14 +3.12
2024-07-25 163.30 168.20 161.92 164.67 8,787,055 +2.37 +1.46
2024-07-24 171.50 172.87 162.05 162.30 7,323,721 -9.70 -5.64
2024-07-23 166.00 177.20 164.62 172.00 16,412,488 +9.24 +5.68
2024-07-22 159.97 162.94 159.77 162.76 5,960,826 +3.63 +2.28
2024-07-19 159.66 160.44 157.62 159.13 5,050,265 +0.34 +0.21
2024-07-18 157.37 160.44 156.42 158.79 5,139,302 +2.13 +1.36
2024-07-17 161.65 161.95 156.51 156.66 6,001,544 -6.19 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.20
On 2024-07-23		 159.77
On 2024-07-22		 10.68 6.71 177.20
On 2024-07-23		 161.92
On 2024-07-25		 -8.62 166.31
10D 177.20
On 2024-07-23		 156.42
On 2024-07-18		 10.80 6.79 177.20
On 2024-07-23		 161.92
On 2024-07-25		 -8.62 162.85
20D 177.20
On 2024-07-23		 156.05
On 2024-07-01		 9.31 5.80 177.20
On 2024-07-23		 161.92
On 2024-07-25		 -8.62 162.24
WTD 177.20
On 2024-07-23		 159.77
On 2024-07-22		 10.68 6.71 177.20
On 2024-07-23		 161.92
On 2024-07-25		 -8.62 166.31
MTD 177.20
On 2024-07-23		 156.05
On 2024-07-01		 10.84 6.82 177.20
On 2024-07-23		 161.92
On 2024-07-25		 -8.62 162.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620