GE: General Electric Company
$ 179.96 |
B:
179.83 X 2
A: 180.00 X 12 |
-1.48 -0.82% |
Open: | 181.51 |
High: | 182.43 |
Low: | 179.61 |
Volume: | 1,867,948 |
$ 181.44
+3.16 +1.77%
Open: | 178.72 |
High: | 181.52 |
Low: | 176.26 |
Volume: | 6,763,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 178.72 | 181.52 | 176.26 | 181.44 | 6,763,814 | +3.16 | +1.77 |
2024-09-13 | 169.41 | 179.32 | 169.21 | 178.28 | 7,314,499 | +8.58 | +5.06 |
2024-09-12 | 166.51 | 170.97 | 166.23 | 169.70 | 5,004,071 | +3.35 | +2.01 |
2024-09-11 | 166.24 | 166.73 | 162.23 | 166.35 | 4,253,753 | -0.63 | -0.38 |
2024-09-10 | 167.45 | 167.73 | 164.25 | 166.98 | 3,471,280 | +1.63 | +0.99 |
2024-09-09 | 163.49 | 166.38 | 162.91 | 165.35 | 3,704,812 | +4.12 | +2.56 |
2024-09-06 | 164.51 | 166.04 | 160.59 | 161.23 | 3,954,704 | -2.62 | -1.60 |
2024-09-05 | 164.78 | 166.00 | 162.51 | 163.85 | 3,142,259 | -2.51 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.52 On 2024-09-16 |
162.23 On 2024-09-11 |
16.09 | 9.73 | 167.73 On 2024-09-10 |
162.23 On 2024-09-11 |
-3.28 | 172.55 |
10D | 181.52 On 2024-09-16 |
160.59 On 2024-09-06 |
6.82 | 3.91 | 174.75 On 2024-09-03 |
160.59 On 2024-09-06 |
-8.10 | 168.38 |
20D | 181.52 On 2024-09-16 |
160.59 On 2024-09-06 |
12.02 | 7.09 | 175.97 On 2024-08-29 |
160.59 On 2024-09-06 |
-8.74 | 169.95 |
WTD | 181.52 On 2024-09-16 |
176.26 On 2024-09-16 |
3.16 | 1.77 | -- | -- | -- | 181.44 |
MTD | 181.52 On 2024-09-16 |
160.59 On 2024-09-06 |
6.82 | 3.91 | 174.75 On 2024-09-03 |
160.59 On 2024-09-06 |
-8.10 | 168.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,779.99 | +157.91 | +0.38 | 123,141,888 |
DJTA
Dow Jones Transportation Average |
16,113.28 | +270.98 | +1.71 | 27,014,223 |
SPX
S&P 500 Index |
5,663.34 | +30.25 | +0.54 | |
OEX
S&P 100 Index |
2,718.61 | +14.93 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,548.77 | +125.71 | +0.65 | |
NYA
NYSE Composite Index |
19,307.46 | +51.08 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,945.48 | +21.97 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,091.47 | +17.15 | +0.56 | |
RUT
Russell 2000 Index |
2,217.52 | +28.35 | +1.29 | |
RUA
Russell 3000 Index |
3,227.16 | +19.03 | +0.59 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.82 | -0.32 | -1.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.20 | -1.01 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,539.92 | +33.52 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GE
General Electric Company |
179.96 | -1.48 | -0.82 | 1,867,953 |