GE: General Electric Company

As of Thursday, July 2nd, 2026

$ 377.52

+2.58 +0.69%

Open: 379.79
High: 382.97
Low: 374.37
Volume: 3,201,871
Previous Close on Wednesday, July 1st, 2026

$ 374.94

+1.21 +0.32%

Open: 375.03
High: 376.69
Low: 371.38
Volume: 3,645,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 379.79 382.97 374.37 377.52 3,201,871 +2.58 +0.69
2026-07-01 375.03 376.69 371.38 374.94 3,645,178 +1.21 +0.32
2026-06-30 374.61 376.82 368.74 373.73 4,420,356 +0.02 +0.01
2026-06-29 367.82 376.00 367.47 373.71 5,070,080 +4.71 +1.28
2026-06-26 368.40 371.44 363.82 369.00 7,642,305 -2.36 -0.64
2026-06-25 367.65 379.67 366.51 371.36 7,592,223 +5.48 +1.50
2026-06-24 356.84 369.25 355.66 365.88 6,331,757 +9.41 +2.64
2026-06-23 349.28 359.92 347.77 356.47 4,659,256 +1.35 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.97
On 2026-07-02		 363.82
On 2026-06-26		 6.16 1.66 376.82
On 2026-06-30		 371.38
On 2026-07-01		 -1.44 373.78
10D 382.97
On 2026-07-02		 347.77
On 2026-06-23		 20.49 5.74 364.70
On 2026-06-18		 347.77
On 2026-06-23		 -4.64 367.54
20D 382.97
On 2026-07-02		 316.25
On 2026-06-04		 62.88 19.98 364.70
On 2026-06-18		 347.77
On 2026-06-23		 -4.64 351.06
WTD 382.97
On 2026-07-02		 367.47
On 2026-06-29		 8.52 2.31 376.82
On 2026-06-30		 371.38
On 2026-07-01		 -1.44 374.98
MTD 382.97
On 2026-07-02		 371.38
On 2026-07-01		 3.79 1.01 376.69
On 2026-07-01		 376.69
On 2026-07-01		 0.00 376.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CWST

Casella Waste Systems Inc.

97.49 +2.13 +2.23 69,796
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871