GE: General Electric Company

As of Friday, May 1st, 2026

$ 286.51

-3.42 -1.18%

Open: 289.05
High: 291.76
Low: 286.24
Volume: 3,770,147
Previous Close on Thursday, April 30th, 2026

$ 289.93

+6.36 +2.24%

Open: 285.01
High: 291.57
Low: 284.83
Volume: 7,589,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 289.05 291.76 286.24 286.51 3,770,147 -3.42 -1.18
2026-04-30 285.01 291.57 284.83 289.93 7,589,895 +6.36 +2.24
2026-04-29 287.21 289.94 279.59 283.57 7,350,694 -5.63 -1.95
2026-04-28 283.37 289.41 280.55 289.20 8,048,700 +4.64 +1.63
2026-04-27 282.81 284.87 280.10 284.56 5,201,817 -0.04 -0.01
2026-04-24 280.61 286.13 277.18 284.60 9,589,660 +2.26 +0.80
2026-04-23 276.49 282.94 273.36 282.34 8,571,504 +6.05 +2.19
2026-04-22 286.65 287.80 268.91 276.29 12,718,353 -10.44 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.76
On 2026-05-01		 279.59
On 2026-04-29		 1.91 0.67 284.87
On 2026-04-27		 284.87
On 2026-04-27		 0.00 286.75
10D 305.47
On 2026-04-20		 268.91
On 2026-04-22		 -17.62 -5.79 305.47
On 2026-04-20		 268.91
On 2026-04-22		 -11.97 286.73
20D 319.14
On 2026-04-14		 268.91
On 2026-04-22		 5.35 1.90 319.14
On 2026-04-14		 268.91
On 2026-04-22		 -15.74 296.02
WTD 291.76
On 2026-05-01		 279.59
On 2026-04-29		 1.91 0.67 284.87
On 2026-04-27		 284.87
On 2026-04-27		 0.00 286.75
MTD 291.76
On 2026-05-01		 286.24
On 2026-05-01		 -3.42 -1.18 -- -- -- 286.51
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147