GE: General Electric Company
$ 182.85 |
|
+3.11 +1.73% |
|
| Open: | 180.78 |
| High: | 183.19 |
| Low: | 179.96 |
| Volume: | 5,784,294 |
$ 179.74
-0.55 -0.31%
| Open: | 181.68 |
| High: | 182.88 |
| Low: | 178.62 |
| Volume: | 6,115,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 180.78 | 183.19 | 179.96 | 182.85 | 5,783,540 | +3.11 | +1.73 |
| 2025-01-16 | 181.68 | 182.88 | 178.62 | 179.74 | 6,115,401 | -0.55 | -0.31 |
| 2025-01-15 | 179.07 | 180.88 | 178.88 | 180.29 | 6,932,805 | +3.43 | +1.94 |
| 2025-01-14 | 173.11 | 177.90 | 172.40 | 176.86 | 6,426,706 | +5.29 | +3.08 |
| 2025-01-13 | 169.51 | 172.52 | 169.00 | 171.57 | 5,607,961 | -0.12 | -0.07 |
| 2025-01-10 | 172.40 | 173.46 | 170.74 | 171.69 | 5,023,901 | -1.20 | -0.69 |
| 2025-01-08 | 172.00 | 173.58 | 170.71 | 172.89 | 4,509,612 | +0.58 | +0.34 |
| 2025-01-07 | 172.22 | 173.70 | 170.78 | 172.31 | 6,496,182 | -0.14 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.19 On 2025-01-17 |
169.00 On 2025-01-13 |
11.16 | 6.50 | 172.52 On 2025-01-13 |
172.52 On 2025-01-13 |
0.00 | 178.26 |
| 10D | 183.19 On 2025-01-17 |
169.00 On 2025-01-03 |
14.26 | 8.46 | 173.70 On 2025-01-07 |
169.00 On 2025-01-13 |
-2.71 | 175.26 |
| 20D | 183.19 On 2025-01-17 |
159.60 On 2024-12-18 |
17.05 | 10.28 | 172.67 On 2024-12-26 |
166.01 On 2024-12-30 |
-3.86 | 171.60 |
| WTD | 183.19 On 2025-01-17 |
169.00 On 2025-01-13 |
11.16 | 6.50 | 172.52 On 2025-01-13 |
172.52 On 2025-01-13 |
0.00 | 178.26 |
| MTD | 183.19 On 2025-01-17 |
167.22 On 2025-01-02 |
16.06 | 9.63 | 173.70 On 2025-01-07 |
169.00 On 2025-01-13 |
-2.71 | 174.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |