GE: General Electric Company

As of Tuesday, February 10th, 2026

$ 316.33

-0.41 -0.13%

Open: 316.94
High: 320.07
Low: 315.88
Volume: 4,594,107
Previous Close on Monday, February 9th, 2026

$ 316.74

-4.26 -1.33%

Open: 321.04
High: 324.49
Low: 316.39
Volume: 4,693,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 316.94 320.07 315.88 316.33 4,594,107 -0.41 -0.13
2026-02-09 321.04 324.49 316.39 316.74 4,693,406 -4.26 -1.33
2026-02-06 310.69 323.18 310.22 321.00 5,720,137 +14.63 +4.78
2026-02-05 306.71 309.23 302.50 306.37 4,415,458 -1.97 -0.64
2026-02-04 310.01 311.78 302.00 308.34 6,585,107 -1.59 -0.51
2026-02-03 309.89 312.43 305.01 309.93 4,581,881 +1.22 +0.40
2026-02-02 305.60 309.66 301.02 308.71 6,721,894 +1.92 +0.63
2026-01-30 297.00 307.60 296.38 306.79 7,338,128 +7.93 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.49
On 2026-02-09		 302.00
On 2026-02-04		 6.40 2.06 311.78
On 2026-02-04		 302.50
On 2026-02-05		 -2.98 313.76
10D 324.49
On 2026-02-09		 290.33
On 2026-01-29		 18.86 6.34 312.43
On 2026-02-03		 302.00
On 2026-02-04		 -3.34 308.56
20D 328.09
On 2026-01-13		 290.07
On 2026-01-23		 -7.84 -2.42 328.09
On 2026-01-13		 290.07
On 2026-01-23		 -11.59 309.45
WTD 324.49
On 2026-02-09		 315.88
On 2026-02-10		 -4.67 -1.45 324.49
On 2026-02-09		 315.88
On 2026-02-10		 -2.65 316.54
MTD 324.49
On 2026-02-09		 301.02
On 2026-02-02		 9.54 3.11 312.43
On 2026-02-03		 302.00
On 2026-02-04		 -3.34 312.49
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

74.50 +0.32 +0.43 351,143
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107