GE: General Electric Company

As of Tuesday, March 11th, 2025

$ 191.72

-0.40 -0.21%

Open: 189.93
High: 193.68
Low: 188.32
Volume: 5,109,467
Previous Close on Monday, March 10th, 2025

$ 192.12

-1.73 -0.89%

Open: 189.20
High: 192.21
Low: 187.91
Volume: 6,182,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 189.93 193.68 188.32 191.72 5,109,465 -0.40 -0.21
2025-03-10 189.20 192.21 187.91 192.12 6,182,865 -1.73 -0.89
2025-03-07 195.07 195.75 187.68 193.85 7,467,196 -2.20 -1.12
2025-03-06 199.00 200.22 195.28 196.05 5,594,683 -6.45 -3.19
2025-03-05 198.87 204.47 198.69 202.50 6,208,620 +3.73 +1.88
2025-03-04 198.00 203.04 193.26 198.77 6,161,714 -3.19 -1.58
2025-03-03 207.09 208.48 200.81 201.96 4,908,458 -5.02 -2.43
2025-02-28 201.95 207.32 201.03 206.98 5,842,982 +5.55 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.47
On 2025-03-05		 187.68
On 2025-03-07		 -7.05 -3.55 204.47
On 2025-03-05		 187.68
On 2025-03-07		 -8.21 195.25
10D 208.48
On 2025-03-03		 187.68
On 2025-03-07		 -7.55 -3.79 208.48
On 2025-03-03		 187.68
On 2025-03-07		 -9.98 198.70
20D 212.19
On 2025-02-18		 187.68
On 2025-03-07		 -13.50 -6.58 212.19
On 2025-02-18		 187.68
On 2025-03-07		 -11.55 202.46
WTD 193.68
On 2025-03-11		 187.91
On 2025-03-10		 -2.13 -1.10 192.21
On 2025-03-10		 192.21
On 2025-03-10		 0.00 191.92
MTD 208.48
On 2025-03-03		 187.68
On 2025-03-07		 -15.26 -7.37 208.48
On 2025-03-03		 187.68
On 2025-03-07		 -9.98 196.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467