GE: General Electric Company

As of Friday, January 27th, 2023

$ 83.23

+2.09 +2.58%

Open: 81.00
High: 83.99
Low: 80.90
Volume: 7,703,521
Previous Close on Thursday, January 26th, 2023

$ 81.14

+0.35 +0.43%

Open: 81.48
High: 81.58
Low: 80.12
Volume: 6,010,209
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 81.00 83.99 80.90 83.23 7,703,521 +2.09 +2.58
2023-01-26 81.48 81.58 80.12 81.14 6,010,209 +0.35 +0.43
2023-01-25 79.78 81.35 79.43 80.79 8,444,195 +0.09 +0.11
2023-01-24 78.00 80.85 77.47 80.70 13,309,224 +0.93 +1.17
2023-01-23 77.61 80.02 77.54 79.77 10,949,902 +2.09 +2.69
2023-01-20 77.59 77.75 75.67 77.68 8,252,851 +0.82 +1.07
2023-01-19 77.94 78.75 76.67 76.86 10,408,981 -2.41 -3.04
2023-01-18 80.94 81.18 79.14 79.27 7,793,392 -1.22 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.99
On 2023-01-27
77.47
On 2023-01-24
5.55 7.14 80.02
On 2023-01-23
80.02
On 2023-01-23
0.00 81.13
10D 83.99
On 2023-01-27
75.67
On 2023-01-20
4.37 5.54 81.18
On 2023-01-18
75.67
On 2023-01-20
-6.79 80.01
20D 85.09
On 2023-01-03
66.75
On 2023-01-04
1.26 1.54 85.09
On 2023-01-03
66.75
On 2023-01-04
-21.55 78.53
WTD 83.99
On 2023-01-27
77.47
On 2023-01-24
5.55 7.14 80.02
On 2023-01-23
80.02
On 2023-01-23
0.00 81.13
MTD 85.09
On 2023-01-03
66.75
On 2023-01-04
-0.56 -0.67 85.09
On 2023-01-03
66.75
On 2023-01-04
-21.55 77.95
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96