GE: General Electric Company

As of Friday, September 19th, 2025

$ 301.14

+4.05 +1.36%

Open: 297.79
High: 303.03
Low: 295.36
Volume: 9,623,458
Previous Close on Thursday, September 18th, 2025

$ 297.09

+7.59 +2.62%

Open: 290.71
High: 297.65
Low: 290.21
Volume: 3,922,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 297.79 303.03 295.36 301.14 9,623,458 +4.05 +1.36
2025-09-18 290.71 297.65 290.21 297.09 3,922,999 +7.59 +2.62
2025-09-17 292.09 292.71 286.50 289.50 4,147,691 -3.47 -1.18
2025-09-16 289.87 294.74 288.84 292.97 5,513,930 +6.19 +2.16
2025-09-15 281.99 287.11 281.62 286.78 3,713,256 +5.09 +1.81
2025-09-12 281.56 283.53 280.70 281.69 3,248,967 +0.13 +0.05
2025-09-11 283.73 286.91 279.59 281.56 4,010,671 -1.85 -0.65
2025-09-10 277.55 283.49 276.89 283.41 3,182,201 +7.17 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.03
On 2025-09-19		 281.62
On 2025-09-15		 19.45 6.90 294.74
On 2025-09-16		 286.50
On 2025-09-17		 -2.80 293.50
10D 303.03
On 2025-09-19		 273.30
On 2025-09-09		 21.91 7.85 282.92
On 2025-09-08		 273.30
On 2025-09-09		 -3.40 286.64
20D 303.03
On 2025-09-19		 266.37
On 2025-08-22		 32.43 12.07 284.41
On 2025-09-05		 273.30
On 2025-09-09		 -3.91 280.54
WTD 303.03
On 2025-09-19		 281.62
On 2025-09-15		 19.45 6.90 294.74
On 2025-09-16		 286.50
On 2025-09-17		 -2.80 293.50
MTD 303.03
On 2025-09-19		 268.01
On 2025-09-02		 25.94 9.43 284.41
On 2025-09-05		 273.30
On 2025-09-09		 -3.91 284.23
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

138.72 -0.66 -0.47 873,792
UXIN

Uxin Limited

3.88 +0.33 +9.30 605,621
SEIC

SEI Investments Company

86.72 +0.47 +0.54 2,394,276
NFG

National Fuel Gas Company

86.49 -0.89 -1.02 1,123,725
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458