GE: General Electric Company

As of Wednesday, January 22nd, 2025

$ 188.36

+0.86 +0.46%

Open: 188.08
High: 189.24
Low: 186.61
Volume: 7,402,399
Previous Close on Tuesday, January 21st, 2025

$ 187.50

+4.65 +2.54%

Open: 184.90
High: 189.32
Low: 184.51
Volume: 7,476,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 188.08 189.24 186.61 188.36 7,401,192 +0.86 +0.46
2025-01-21 184.90 189.32 184.51 187.50 7,476,831 +4.65 +2.54
2025-01-17 180.78 183.19 179.96 182.85 5,783,540 +3.11 +1.73
2025-01-16 181.68 182.88 178.62 179.74 6,115,401 -0.55 -0.31
2025-01-15 179.07 180.88 178.88 180.29 6,932,805 +3.43 +1.94
2025-01-14 173.11 177.90 172.40 176.86 6,426,706 +5.29 +3.08
2025-01-13 169.51 172.52 169.00 171.57 5,607,961 -0.12 -0.07
2025-01-10 172.40 173.46 170.74 171.69 5,023,901 -1.20 -0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399