GE: General Electric Company

As of Wednesday, December 31st, 2025

$ 311.40

B: 311.35 X 40
A: 311.43 X 40

-0.39 -0.13%

Open: 312.14
High: 313.36
Low: 309.68
Volume: 769,635
Previous Close on Tuesday, December 30th, 2025

$ 311.79

+0.21 +0.07%

Open: 311.94
High: 312.93
Low: 310.56
Volume: 2,735,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 311.94 312.93 310.56 311.79 2,735,479 +0.21 +0.07
2025-12-29 313.34 314.00 311.25 311.58 2,463,598 -3.56 -1.13
2025-12-26 316.60 318.06 314.54 315.14 1,875,671 -1.61 -0.51
2025-12-24 315.99 317.16 315.12 316.75 877,884 +1.22 +0.39
2025-12-23 315.00 317.75 314.16 315.53 2,646,951 +0.80 +0.25
2025-12-22 309.65 316.40 305.93 314.73 6,475,721 +7.52 +2.45
2025-12-19 304.23 308.43 303.64 307.21 8,765,583 +5.52 +1.83
2025-12-18 296.00 302.31 295.42 301.69 4,479,122 +9.51 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.06
On 2025-12-26		 310.56
On 2025-12-30		 -2.94 -0.93 318.06
On 2025-12-26		 310.56
On 2025-12-30		 -2.36 314.16
10D 318.06
On 2025-12-26		 291.62
On 2025-12-17		 10.81 3.59 301.40
On 2025-12-16		 291.62
On 2025-12-17		 -3.24 308.53
20D 318.06
On 2025-12-26		 279.64
On 2025-12-11		 23.34 8.09 308.06
On 2025-12-15		 291.62
On 2025-12-17		 -5.34 299.21
WTD 314.00
On 2025-12-29		 310.56
On 2025-12-30		 -3.35 -1.06 314.00
On 2025-12-29		 310.56
On 2025-12-30		 -1.10 311.69
MTD 318.06
On 2025-12-26		 279.64
On 2025-12-11		 23.34 8.09 308.06
On 2025-12-15		 291.62
On 2025-12-17		 -5.34 299.21
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.40 -0.39 -0.13 769,635
KO

The Coca-Cola Company

70.02 -0.05 -0.07 2,020,660
PFE

Pfizer Inc.

24.98 -0.02 -0.06 13,820,312
VZ

Verizon Communications Inc.

40.91 +0.21 +0.52 6,051,209
VIX

CBOE Volatility Index

14.66 +0.33 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,205.36 -161.70 -0.33 138,445,702
DJTA

Dow Jones Transportation Average

17,400.95 -70.30 -0.40 27,843,760
SPX

S&P 500 Index

6,877.22 -19.02 -0.28
OEX

S&P 100 Index

3,448.20 -6.02 -0.17
NDX

NASDAQ 100 Index

25,388.84 -73.72 -0.29
NYA

NYSE Composite Index

22,073.07 -75.01 -0.34
XAX

NYSE AMEX Composite Index

6,893.29 -37.46 -0.54
RUI

RUSSELL 1000 Index

3,750.26 -11.29 -0.30
RUT

Russell 2000 Index

2,490.29 -10.30 -0.41
RUA

Russell 3000 Index

3,900.63 -11.93 -0.31
VIX

CBOE Volatility Index

14.66 +0.33 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.21 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.23 +1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,851.18 -29.73 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.40 -0.39 -0.13 769,635