GE: General Electric Company
$ 244.62 |
B:
244.61 X 4
A: 244.77 X 1 |
+0.46 +0.19% |
|
| Open: | 243.39 |
| High: | 245.41 |
| Low: | 242.30 |
| Volume: | 1,021,943 |
$ 244.16
+0.49 +0.20%
| Open: | 244.53 |
| High: | 244.94 |
| Low: | 241.49 |
| Volume: | 5,132,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 244.53 | 244.94 | 241.49 | 244.16 | 5,132,676 | +0.49 | +0.20 |
| 2025-05-28 | 241.78 | 246.00 | 241.60 | 243.67 | 7,071,575 | +1.89 | +0.78 |
| 2025-05-27 | 235.42 | 242.28 | 235.10 | 241.78 | 7,155,486 | +8.99 | +3.86 |
| 2025-05-23 | 228.84 | 233.69 | 228.01 | 232.79 | 4,227,709 | +2.52 | +1.09 |
| 2025-05-22 | 231.19 | 232.45 | 229.42 | 230.27 | 6,903,483 | -3.27 | -1.40 |
| 2025-05-21 | 234.86 | 237.30 | 232.66 | 233.54 | 4,528,586 | -1.72 | -0.73 |
| 2025-05-20 | 234.16 | 236.08 | 233.80 | 235.26 | 4,230,788 | -0.03 | -0.01 |
| 2025-05-19 | 229.50 | 235.87 | 228.92 | 235.29 | 4,727,164 | +3.51 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.00 On 2025-05-28 |
228.01 On 2025-05-23 |
10.62 | 4.55 | 246.00 On 2025-05-28 |
241.49 On 2025-05-29 |
-1.83 | 238.53 |
| 10D | 246.00 On 2025-05-28 |
223.45 On 2025-05-15 |
20.92 | 9.37 | 237.30 On 2025-05-21 |
228.01 On 2025-05-23 |
-3.92 | 235.79 |
| 20D | 246.00 On 2025-05-28 |
200.86 On 2025-05-01 |
42.62 | 21.15 | 237.30 On 2025-05-21 |
228.01 On 2025-05-23 |
-3.92 | 224.50 |
| WTD | 246.00 On 2025-05-28 |
235.10 On 2025-05-27 |
11.37 | 4.88 | 246.00 On 2025-05-28 |
241.49 On 2025-05-29 |
-1.83 | 243.20 |
| MTD | 246.00 On 2025-05-28 |
200.86 On 2025-05-01 |
42.62 | 21.15 | 237.30 On 2025-05-21 |
228.01 On 2025-05-23 |
-3.92 | 224.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,195.37 | -20.36 | -0.05 | 156,338,765 |
|
DJTA
Dow Jones Transportation Average |
14,708.78 | -36.60 | -0.25 | 34,929,010 |
|
SPX
S&P 500 Index |
5,900.94 | -11.23 | -0.19 | |
|
OEX
S&P 100 Index |
2,880.67 | -4.93 | -0.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,315.83 | -48.12 | -0.23 | |
|
NYA
NYSE Composite Index |
19,731.67 | -12.19 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
5,199.84 | -12.27 | -0.24 | |
|
RUI
RUSSELL 1000 Index |
3,228.99 | -6.58 | -0.20 | |
|
RUT
Russell 2000 Index |
2,068.44 | -6.34 | -0.31 | |
|
RUA
Russell 3000 Index |
3,353.36 | -6.98 | -0.21 | |
|
VIX
CBOE Volatility Index |
19.20 | +0.02 | +0.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.05 | +0.23 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.86 | -14.19 | -0.14 |