GE: General Electric Company
$ 275.01 |
|
+2.99 +1.10% |
|
| Open: | 273.58 |
| High: | 277.18 |
| Low: | 272.58 |
| Volume: | 3,281,822 |
$ 272.02
-0.26 -0.10%
| Open: | 271.95 |
| High: | 272.87 |
| Low: | 268.73 |
| Volume: | 3,041,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 273.58 | 277.18 | 272.58 | 275.01 | 3,281,822 | +2.99 | +1.10 |
| 2025-08-07 | 271.95 | 272.87 | 268.73 | 272.02 | 3,041,579 | -0.26 | -0.10 |
| 2025-08-06 | 273.50 | 275.05 | 269.91 | 272.28 | 3,480,879 | +0.16 | +0.06 |
| 2025-08-05 | 276.26 | 277.00 | 268.62 | 272.12 | 3,958,104 | -4.11 | -1.49 |
| 2025-08-04 | 270.51 | 276.85 | 270.22 | 276.23 | 3,621,572 | +6.85 | +2.54 |
| 2025-08-01 | 265.53 | 270.55 | 261.71 | 269.38 | 4,377,568 | -1.70 | -0.63 |
| 2025-07-31 | 273.07 | 274.94 | 269.88 | 271.08 | 4,519,334 | -2.47 | -0.90 |
| 2025-07-30 | 270.92 | 273.63 | 269.51 | 273.55 | 4,321,931 | +3.24 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 277.18 On 2025-08-08 |
268.62 On 2025-08-05 |
5.63 | 2.09 | 277.00 On 2025-08-05 |
268.73 On 2025-08-07 |
-2.99 | 273.53 |
| 10D | 277.18 On 2025-08-08 |
261.71 On 2025-08-01 |
3.42 | 1.26 | 274.94 On 2025-07-31 |
261.71 On 2025-08-01 |
-4.81 | 272.26 |
| 20D | 277.18 On 2025-08-08 |
254.66 On 2025-07-22 |
19.59 | 7.67 | 272.80 On 2025-07-17 |
254.66 On 2025-07-22 |
-6.65 | 268.20 |
| WTD | 277.18 On 2025-08-08 |
268.62 On 2025-08-05 |
5.63 | 2.09 | 277.00 On 2025-08-05 |
268.73 On 2025-08-07 |
-2.99 | 273.53 |
| MTD | 277.18 On 2025-08-08 |
261.71 On 2025-08-01 |
3.93 | 1.45 | 277.00 On 2025-08-05 |
268.73 On 2025-08-07 |
-2.99 | 272.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |