GE: General Electric Company
$ 104.67 |
|
+3.14 +3.09% |
Open: | 101.21 |
High: | 105.17 |
Low: | 101.07 |
Volume: | 6,155,901 |
$ 101.53
-0.87 -0.85%
Open: | 101.32 |
High: | 101.84 |
Low: | 99.71 |
Volume: | 10,626,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 101.21 | 105.17 | 101.07 | 104.67 | 6,148,838 | +3.14 | +3.09 |
2023-05-31 | 101.32 | 101.84 | 99.71 | 101.53 | 10,626,247 | -0.87 | -0.85 |
2023-05-30 | 103.02 | 103.07 | 100.66 | 102.40 | 5,654,182 | -0.34 | -0.33 |
2023-05-26 | 101.59 | 103.95 | 101.56 | 102.74 | 5,382,688 | +1.22 | +1.20 |
2023-05-25 | 101.40 | 102.09 | 100.54 | 101.52 | 5,242,990 | +0.54 | +0.53 |
2023-05-24 | 101.28 | 101.47 | 99.91 | 100.98 | 4,995,629 | -0.72 | -0.71 |
2023-05-23 | 103.86 | 104.14 | 101.28 | 101.70 | 4,576,133 | -2.85 | -2.73 |
2023-05-22 | 104.10 | 105.94 | 104.10 | 104.55 | 3,976,696 | +0.29 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.17 On 2023-06-01 |
99.71 On 2023-05-31 |
3.69 | 3.65 | 103.95 On 2023-05-26 |
99.71 On 2023-05-31 |
-4.08 | 102.57 |
10D | 105.94 On 2023-05-22 |
99.71 On 2023-05-31 |
1.20 | 1.16 | 105.94 On 2023-05-22 |
99.71 On 2023-05-31 |
-5.89 | 102.84 |
20D | 105.94 On 2023-05-22 |
97.41 On 2023-05-04 |
2.90 | 2.85 | 105.94 On 2023-05-22 |
99.71 On 2023-05-31 |
-5.89 | 101.71 |
WTD | 105.17 On 2023-06-01 |
99.71 On 2023-05-31 |
1.93 | 1.88 | 103.07 On 2023-05-30 |
99.71 On 2023-05-31 |
-3.26 | 102.87 |
MTD | 105.17 On 2023-06-01 |
101.07 On 2023-06-01 |
3.14 | 3.09 | -- | -- | -- | 104.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |