GE: General Electric Company
| $ 310.75 | |
| -3.53 -1.12% | |
| Open: | 310.41 | 
| High: | 314.84 | 
| Low: | 308.50 | 
| Volume: | 3,726,918 | 
$ 314.28
+4.49 +1.45%
| Open: | 310.00 | 
| High: | 315.12 | 
| Low: | 309.02 | 
| Volume: | 3,473,949 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 310.41 | 314.84 | 308.50 | 310.75 | 3,726,918 | -3.53 | -1.12 | 
| 2025-10-29 | 310.00 | 315.12 | 309.02 | 314.28 | 3,473,949 | +4.49 | +1.45 | 
| 2025-10-28 | 312.10 | 316.67 | 309.45 | 309.79 | 3,028,730 | -3.05 | -0.97 | 
| 2025-10-27 | 307.49 | 313.33 | 304.50 | 312.84 | 3,836,896 | +8.97 | +2.95 | 
| 2025-10-24 | 309.19 | 310.30 | 303.57 | 303.87 | 3,578,325 | -2.52 | -0.82 | 
| 2025-10-23 | 299.15 | 307.09 | 298.68 | 306.39 | 3,073,305 | +8.50 | +2.85 | 
| 2025-10-22 | 307.60 | 309.00 | 294.80 | 297.89 | 5,028,365 | -8.74 | -2.85 | 
| 2025-10-21 | 307.30 | 316.53 | 303.03 | 306.63 | 6,695,293 | +3.95 | +1.31 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 316.67 On 2025-10-28 | 303.57 On 2025-10-24 | 4.36 | 1.42 | 316.67 On 2025-10-28 | 308.50 On 2025-10-30 | -2.58 | 310.31 | 
| 10D | 316.67 On 2025-10-28 | 294.80 On 2025-10-22 | 10.91 | 3.64 | 316.53 On 2025-10-21 | 294.80 On 2025-10-22 | -6.87 | 306.53 | 
| 20D | 316.67 On 2025-10-28 | 291.49 On 2025-10-10 | 11.30 | 3.77 | 316.53 On 2025-10-21 | 294.80 On 2025-10-22 | -6.87 | 302.66 | 
| WTD | 316.67 On 2025-10-28 | 304.50 On 2025-10-27 | 6.88 | 2.26 | 316.67 On 2025-10-28 | 308.50 On 2025-10-30 | -2.58 | 311.92 | 
| MTD | 316.67 On 2025-10-28 | 291.49 On 2025-10-10 | 9.93 | 3.30 | 316.53 On 2025-10-21 | 294.80 On 2025-10-22 | -6.87 | 302.43 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 590,103,615 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,409,545 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.94 | -0.15 | -0.88 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.36 | +0.02 | +0.09 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.09 | -0.01 | -0.05 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.99 | +0.06 | +0.30 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| GE General Electric Company | 310.75 | -3.53 | -1.12 | 3,726,918 |