GE: General Electric Company
$ 169.91 |
B:
169.56 X 1
A: 170.30 X 3 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 567 |
$ 169.91
+1.02 +0.60%
Open: | 168.96 |
High: | 170.75 |
Low: | 168.58 |
Volume: | 4,970,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 168.96 | 170.75 | 168.58 | 169.91 | 4,970,556 | +1.02 | +0.60 |
2024-03-15 | 165.65 | 170.50 | 164.89 | 168.89 | 10,584,702 | +2.14 | +1.28 |
2024-03-14 | 170.25 | 170.75 | 165.63 | 166.75 | 7,531,599 | -3.41 | -2.00 |
2024-03-13 | 165.51 | 171.05 | 165.51 | 170.16 | 6,752,975 | +2.70 | +1.61 |
2024-03-12 | 167.45 | 167.80 | 163.93 | 167.46 | 5,264,710 | +0.90 | +0.54 |
2024-03-11 | 167.09 | 168.42 | 162.98 | 166.56 | 7,330,413 | -1.40 | -0.83 |
2024-03-08 | 169.51 | 175.81 | 167.35 | 167.96 | 16,872,882 | +1.46 | +0.88 |
2024-03-07 | 162.04 | 166.73 | 161.57 | 166.50 | 11,238,244 | +7.00 | +4.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.05 On 2024-03-13 |
163.93 On 2024-03-12 |
3.35 | 2.01 | 171.05 On 2024-03-13 |
164.89 On 2024-03-15 |
-3.60 | 168.63 |
10D | 175.81 On 2024-03-08 |
156.58 On 2024-03-05 |
8.90 | 5.53 | 175.81 On 2024-03-08 |
162.98 On 2024-03-11 |
-7.30 | 166.16 |
20D | 175.81 On 2024-03-08 |
147.66 On 2024-02-21 |
20.75 | 13.91 | 175.81 On 2024-03-08 |
162.98 On 2024-03-11 |
-7.30 | 160.26 |
WTD | 170.75 On 2024-03-18 |
168.58 On 2024-03-18 |
1.02 | 0.60 | -- | -- | -- | 169.91 |
MTD | 175.81 On 2024-03-08 |
156.58 On 2024-03-05 |
13.02 | 8.30 | 175.81 On 2024-03-08 |
162.98 On 2024-03-11 |
-7.30 | 165.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GE
General Electric Company |
169.91 | 0.00 | 0.00 | 567 |