GE: General Electric Company

As of Wednesday, September 23rd, 2026

$ 319.22

B: 319.50 X 1
A: 320.00 X 68

-- 0 0%

Open: 322.33
High: 322.50
Low: 314.36
Volume: 3,402,151
Previous Close on Tuesday, September 22nd, 2026

$ 319.22

+0.21 +0.07%

Open: 322.33
High: 322.50
Low: 314.36
Volume: 3,301,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 322.33 322.50 314.36 319.22 3,301,345 +0.21 +0.07
2026-09-21 317.54 322.14 313.81 319.01 3,476,132 +4.74 +1.51
2026-09-18 313.63 314.53 309.62 314.27 10,395,986 +0.80 +0.26
2026-09-17 316.79 318.68 313.47 313.47 5,043,102 +0.57 +0.18
2026-09-16 310.18 318.50 308.68 312.90 4,504,960 +5.85 +1.91
2026-09-15 318.54 320.36 306.80 307.05 7,213,628 -10.51 -3.31
2026-09-14 315.20 318.46 312.08 317.56 5,107,907 -6.10 -1.88
2026-09-11 328.29 329.88 322.77 323.66 2,506,579 -0.49 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.50
On 2026-09-22		 308.68
On 2026-09-16		 12.17 3.96 318.68
On 2026-09-17		 309.62
On 2026-09-18		 -2.84 315.77
10D 332.06
On 2026-09-09		 306.80
On 2026-09-15		 -15.69 -4.68 332.06
On 2026-09-09		 306.80
On 2026-09-15		 -7.61 317.67
20D 356.39
On 2026-08-26		 306.80
On 2026-09-15		 -22.62 -6.62 356.39
On 2026-08-26		 306.80
On 2026-09-15		 -13.91 328.39
WTD 322.50
On 2026-09-22		 313.81
On 2026-09-21		 4.95 1.58 322.14
On 2026-09-21		 322.14
On 2026-09-21		 0.00 319.12
MTD 342.73
On 2026-09-08		 306.80
On 2026-09-15		 -16.49 -4.91 342.73
On 2026-09-08		 306.80
On 2026-09-15		 -10.48 322.85
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 3,402,151
KO

The Coca-Cola Company

88.61 0.00 0.00 17,273,400
PFE

Pfizer Inc.

27.93 0.00 0.00 26,669,292
VZ

Verizon Communications Inc.

46.45 0.00 0.00 32,681,053
VIX

CBOE Volatility Index

14.21 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 +0.06 +0.00 444,772,813
DJTA

Dow Jones Transportation Average

19,887.79 +0.06 +0.00 81,031,307
SPX

S&P 500 Index

7,764.64 -0.11 0.00
OEX

S&P 100 Index

3,875.66 -0.09 0.00
NDX

NASDAQ 100 Index

30,732.40 0.00 0.00
NYA

NYSE Composite Index

24,029.06 -0.55 0.00
XAX

NYSE AMEX Composite Index

8,402.33 -0.01 0.00
RUI

RUSSELL 1000 Index

4,221.49 -0.05 0.00
RUT

Russell 2000 Index

2,889.92 +0.00 +0.00
RUA

Russell 3000 Index

4,398.83 -0.05 0.00
VIX

CBOE Volatility Index

14.21 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 -0.05 -0.28
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 3,402,151