GE: General Electric Company

As of Wednesday, May 14th, 2025

$ 223.24

+1.66 +0.75%

Open: 222.94
High: 223.35
Low: 220.45
Volume: 4,680,168
Previous Close on Tuesday, May 13th, 2025

$ 221.58

+2.63 +1.20%

Open: 220.00
High: 223.55
Low: 219.30
Volume: 7,006,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 222.94 223.35 220.45 223.24 4,680,130 +1.66 +0.75
2025-05-13 220.00 223.55 219.30 221.58 7,006,379 +2.63 +1.20
2025-05-12 219.34 219.98 211.15 218.95 5,446,570 +3.99 +1.86
2025-05-09 215.21 216.12 212.73 214.96 3,771,727 +0.47 +0.22
2025-05-08 211.00 216.80 210.51 214.49 5,743,428 +4.57 +2.18
2025-05-07 208.90 210.63 208.22 209.92 3,863,932 +1.32 +0.63
2025-05-06 206.02 209.83 205.92 208.60 3,092,329 -0.34 -0.16
2025-05-05 206.31 210.52 205.65 208.94 4,175,797 +1.24 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.55
On 2025-05-13		 210.51
On 2025-05-08		 13.32 6.35 216.80
On 2025-05-08		 212.73
On 2025-05-09		 -1.88 218.64
10D 223.55
On 2025-05-13		 200.86
On 2025-05-01		 21.70 10.77 210.52
On 2025-05-05		 205.92
On 2025-05-06		 -2.19 213.20
20D 223.55
On 2025-05-13		 176.02
On 2025-04-21		 37.57 20.23 185.88
On 2025-04-16		 176.02
On 2025-04-21		 -5.30 202.81
WTD 223.55
On 2025-05-13		 211.15
On 2025-05-12		 8.28 3.85 223.55
On 2025-05-13		 220.45
On 2025-05-14		 -1.39 221.26
MTD 223.55
On 2025-05-13		 200.86
On 2025-05-01		 21.70 10.77 210.52
On 2025-05-05		 205.92
On 2025-05-06		 -2.19 213.20
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168