GE: General Electric Company

As of Tuesday, January 20th, 2026

$ 312.34

-12.78 -3.93%

Open: 321.75
High: 323.88
Low: 309.66
Volume: 10,196,486
Previous Close on Friday, January 16th, 2026

$ 325.12

+5.18 +1.62%

Open: 321.72
High: 325.55
Low: 318.70
Volume: 3,992,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 321.75 323.88 309.66 312.34 10,196,151 -12.78 -3.93
2026-01-16 321.72 325.55 318.70 325.12 3,992,760 +5.18 +1.62
2026-01-15 320.59 324.45 317.95 319.94 3,924,246 +1.06 +0.33
2026-01-14 324.82 326.30 316.36 318.88 3,850,705 -8.35 -2.55
2026-01-13 325.55 328.09 325.00 327.23 2,707,971 +3.06 +0.94
2026-01-12 320.20 324.54 319.41 324.17 3,977,741 +2.58 +0.80
2026-01-09 317.11 322.30 315.19 321.59 3,358,456 +7.15 +2.27
2026-01-08 330.15 330.15 310.27 314.44 5,452,388 -9.20 -2.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486