GE: General Electric Company

As of Friday, April 10th, 2026

$ 308.35

-4.67 -1.49%

Open: 313.08
High: 313.47
Low: 306.42
Volume: 3,683,782
Previous Close on Thursday, April 9th, 2026

$ 313.02

+4.96 +1.61%

Open: 306.00
High: 315.05
Low: 304.15
Volume: 5,394,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 313.08 313.47 306.42 308.35 3,683,782 -4.67 -1.49
2026-04-09 306.00 315.05 304.15 313.02 5,394,352 +4.96 +1.61
2026-04-08 309.92 313.13 305.30 308.06 6,404,959 +19.46 +6.74
2026-04-07 285.50 290.10 283.12 288.60 5,231,972 -0.09 -0.03
2026-04-06 280.55 288.79 278.57 288.69 4,994,166 +7.53 +2.68
2026-04-02 284.89 289.11 279.31 281.16 5,292,995 -11.52 -3.94
2026-04-01 290.21 295.50 289.99 292.68 5,242,428 +8.91 +3.14
2026-03-31 277.93 286.49 275.80 283.77 7,541,053 +10.52 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.05
On 2026-04-09		 278.57
On 2026-04-06		 27.19 9.67 315.05
On 2026-04-09		 306.42
On 2026-04-10		 -2.74 301.34
10D 315.05
On 2026-04-09		 270.79
On 2026-03-30		 23.11 8.10 295.50
On 2026-04-01		 278.57
On 2026-04-06		 -5.73 292.04
20D 315.05
On 2026-04-09		 270.79
On 2026-03-30		 1.65 0.54 309.51
On 2026-03-13		 270.79
On 2026-03-30		 -12.51 293.48
WTD 315.05
On 2026-04-09		 278.57
On 2026-04-06		 27.19 9.67 315.05
On 2026-04-09		 306.42
On 2026-04-10		 -2.74 301.34
MTD 315.05
On 2026-04-09		 278.57
On 2026-04-06		 24.58 8.66 295.50
On 2026-04-01		 278.57
On 2026-04-06		 -5.73 297.22
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782