GE: General Electric Company

As of Monday, March 23rd, 2026

$ 291.54

+4.75 +1.66%

Open: 296.80
High: 299.83
Low: 290.17
Volume: 6,456,842
Previous Close on Friday, March 20th, 2026

$ 286.79

-4.82 -1.65%

Open: 290.00
High: 293.43
Low: 282.29
Volume: 10,179,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 296.80 299.83 290.17 291.54 6,456,789 +4.75 +1.66
2026-03-20 290.00 293.43 282.29 286.79 10,179,432 -4.82 -1.65
2026-03-19 296.10 296.24 286.13 291.61 7,102,298 -9.35 -3.11
2026-03-18 302.82 304.97 300.18 300.96 3,897,579 -1.13 -0.37
2026-03-17 305.41 306.00 299.02 302.09 4,770,008 -1.91 -0.63
2026-03-16 303.77 305.70 300.15 304.00 6,244,515 +4.31 +1.44
2026-03-13 307.37 309.51 299.05 299.69 5,736,005 -7.01 -2.29
2026-03-12 318.64 318.64 301.13 306.70 8,003,034 -18.45 -5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.00
On 2026-03-17		 282.29
On 2026-03-20		 -12.46 -4.10 306.00
On 2026-03-17		 282.29
On 2026-03-20		 -7.75 294.60
10D 331.88
On 2026-03-10		 282.29
On 2026-03-20		 -30.39 -9.44 331.88
On 2026-03-10		 282.29
On 2026-03-20		 -14.94 303.51
20D 348.48
On 2026-02-25		 282.29
On 2026-03-20		 -47.45 -14.00 348.48
On 2026-02-25		 282.29
On 2026-03-20		 -18.99 319.92
WTD 299.83
On 2026-03-23		 290.17
On 2026-03-23		 4.75 1.66 -- -- -- 291.54
MTD 347.20
On 2026-03-02		 282.29
On 2026-03-20		 -50.72 -14.82 347.20
On 2026-03-02		 282.29
On 2026-03-20		 -18.70 314.17
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842