GE: General Electric Company

As of Monday, October 12th, 2026

$ 308.64

+0.44 +0.14%

Open: 307.78
High: 311.73
Low: 307.65
Volume: 2,398,360
Previous Close on Friday, October 9th, 2026

$ 308.20

+2.58 +0.84%

Open: 306.29
High: 308.61
Low: 303.52
Volume: 2,947,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 307.78 311.73 307.65 308.64 2,398,360 +0.44 +0.14
2026-10-09 306.29 308.61 303.52 308.20 2,947,349 +2.58 +0.84
2026-10-08 299.98 306.56 296.61 305.62 5,598,723 +2.00 +0.66
2026-10-07 305.51 308.55 302.98 303.62 3,798,938 -5.77 -1.86
2026-10-06 306.50 310.85 304.00 309.39 3,423,708 +3.05 +1.00
2026-10-05 309.13 309.68 305.36 306.34 5,204,749 -3.22 -1.04
2026-10-02 316.50 318.50 308.19 309.56 4,148,046 -2.83 -0.91
2026-10-01 310.19 315.50 309.60 312.39 3,438,729 +0.10 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.73
On 2026-10-12		 296.61
On 2026-10-08		 2.30 0.75 310.85
On 2026-10-06		 296.61
On 2026-10-08		 -4.58 307.09
10D 324.08
On 2026-09-29		 296.61
On 2026-10-08		 -9.60 -3.02 324.08
On 2026-09-29		 296.61
On 2026-10-08		 -8.48 309.39
20D 329.17
On 2026-09-25		 296.61
On 2026-10-08		 -8.92 -2.81 329.17
On 2026-09-25		 296.61
On 2026-10-08		 -9.89 313.24
WTD 311.73
On 2026-10-12		 307.65
On 2026-10-12		 0.44 0.14 -- -- -- 308.64
MTD 318.50
On 2026-10-02		 296.61
On 2026-10-08		 -3.65 -1.17 318.50
On 2026-10-02		 296.61
On 2026-10-08		 -6.87 307.97
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

139.43 +0.28 +0.20 638,985
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360