GE: General Electric Company

As of Thursday, June 1st, 2023

$ 104.67

+3.14 +3.09%

Open: 101.21
High: 105.17
Low: 101.07
Volume: 6,155,901
Previous Close on Wednesday, May 31st, 2023

$ 101.53

-0.87 -0.85%

Open: 101.32
High: 101.84
Low: 99.71
Volume: 10,626,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 101.21 105.17 101.07 104.67 6,148,838 +3.14 +3.09
2023-05-31 101.32 101.84 99.71 101.53 10,626,247 -0.87 -0.85
2023-05-30 103.02 103.07 100.66 102.40 5,654,182 -0.34 -0.33
2023-05-26 101.59 103.95 101.56 102.74 5,382,688 +1.22 +1.20
2023-05-25 101.40 102.09 100.54 101.52 5,242,990 +0.54 +0.53
2023-05-24 101.28 101.47 99.91 100.98 4,995,629 -0.72 -0.71
2023-05-23 103.86 104.14 101.28 101.70 4,576,133 -2.85 -2.73
2023-05-22 104.10 105.94 104.10 104.55 3,976,696 +0.29 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.17
On 2023-06-01		 99.71
On 2023-05-31		 3.69 3.65 103.95
On 2023-05-26		 99.71
On 2023-05-31		 -4.08 102.57
10D 105.94
On 2023-05-22		 99.71
On 2023-05-31		 1.20 1.16 105.94
On 2023-05-22		 99.71
On 2023-05-31		 -5.89 102.84
20D 105.94
On 2023-05-22		 97.41
On 2023-05-04		 2.90 2.85 105.94
On 2023-05-22		 99.71
On 2023-05-31		 -5.89 101.71
WTD 105.17
On 2023-06-01		 99.71
On 2023-05-31		 1.93 1.88 103.07
On 2023-05-30		 99.71
On 2023-05-31		 -3.26 102.87
MTD 105.17
On 2023-06-01		 101.07
On 2023-06-01		 3.14 3.09 -- -- -- 104.67
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00