GE: General Electric Company

As of Tuesday, September 17th, 2024

$ 179.96

B: 179.83 X 2
A: 180.00 X 12

-1.48 -0.82%

Open: 181.51
High: 182.43
Low: 179.61
Volume: 1,867,948
Previous Close on Monday, September 16th, 2024

$ 181.44

+3.16 +1.77%

Open: 178.72
High: 181.52
Low: 176.26
Volume: 6,763,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 178.72 181.52 176.26 181.44 6,763,814 +3.16 +1.77
2024-09-13 169.41 179.32 169.21 178.28 7,314,499 +8.58 +5.06
2024-09-12 166.51 170.97 166.23 169.70 5,004,071 +3.35 +2.01
2024-09-11 166.24 166.73 162.23 166.35 4,253,753 -0.63 -0.38
2024-09-10 167.45 167.73 164.25 166.98 3,471,280 +1.63 +0.99
2024-09-09 163.49 166.38 162.91 165.35 3,704,812 +4.12 +2.56
2024-09-06 164.51 166.04 160.59 161.23 3,954,704 -2.62 -1.60
2024-09-05 164.78 166.00 162.51 163.85 3,142,259 -2.51 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.52
On 2024-09-16		 162.23
On 2024-09-11		 16.09 9.73 167.73
On 2024-09-10		 162.23
On 2024-09-11		 -3.28 172.55
10D 181.52
On 2024-09-16		 160.59
On 2024-09-06		 6.82 3.91 174.75
On 2024-09-03		 160.59
On 2024-09-06		 -8.10 168.38
20D 181.52
On 2024-09-16		 160.59
On 2024-09-06		 12.02 7.09 175.97
On 2024-08-29		 160.59
On 2024-09-06		 -8.74 169.95
WTD 181.52
On 2024-09-16		 176.26
On 2024-09-16		 3.16 1.77 -- -- -- 181.44
MTD 181.52
On 2024-09-16		 160.59
On 2024-09-06		 6.82 3.91 174.75
On 2024-09-03		 160.59
On 2024-09-06		 -8.10 168.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.96 -1.48 -0.82 1,867,953
KO

The Coca-Cola Company

72.14 +0.04 +0.05 1,537,423
PFE

Pfizer Inc.

29.89 -0.18 -0.60 4,882,699
VZ

Verizon Communications Inc.

44.48 -0.53 -1.17 2,704,436
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.99 +157.91 +0.38 123,141,888
DJTA

Dow Jones Transportation Average

16,113.28 +270.98 +1.71 27,014,223
SPX

S&P 500 Index

5,663.34 +30.25 +0.54
OEX

S&P 100 Index

2,718.61 +14.93 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,548.77 +125.71 +0.65
NYA

NYSE Composite Index

19,307.46 +51.08 +0.27
XAX

NYSE AMEX Composite Index

4,945.48 +21.97 +0.45
RUI

RUSSELL 1000 Index

3,091.47 +17.15 +0.56
RUT

Russell 2000 Index

2,217.52 +28.35 +1.29
RUA

Russell 3000 Index

3,227.16 +19.03 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.20 -1.01
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.92 +33.52 +0.35
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.96 -1.48 -0.82 1,867,953