GE: General Electric Company

As of Friday, August 14th, 2026

$ 368.38

+7.74 +2.15%

Open: 362.50
High: 368.69
Low: 361.51
Volume: 2,922,603
Previous Close on Thursday, August 13th, 2026

$ 360.64

-4.69 -1.28%

Open: 367.00
High: 367.08
Low: 359.55
Volume: 2,684,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 362.50 368.69 361.51 368.38 2,922,603 +7.74 +2.15
2026-08-13 367.00 367.08 359.55 360.64 2,684,434 -4.69 -1.28
2026-08-12 369.79 370.20 363.24 365.33 2,128,869 -2.73 -0.74
2026-08-11 367.74 372.56 366.47 368.06 2,266,156 +1.36 +0.37
2026-08-10 371.52 372.26 364.84 366.70 2,942,798 -3.38 -0.91
2026-08-07 376.39 377.81 368.44 370.08 2,498,878 -4.47 -1.19
2026-08-06 383.97 388.84 372.79 374.55 3,173,048 -6.67 -1.75
2026-08-05 379.34 384.51 378.74 381.22 3,104,932 +3.94 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.56
On 2026-08-11		 359.55
On 2026-08-13		 -1.70 -0.46 372.56
On 2026-08-11		 359.55
On 2026-08-13		 -3.49 365.82
10D 388.84
On 2026-08-06		 359.55
On 2026-08-13		 8.31 2.31 388.84
On 2026-08-06		 359.55
On 2026-08-13		 -7.53 370.12
20D 388.84
On 2026-08-06		 338.60
On 2026-07-23		 19.55 5.60 388.84
On 2026-08-06		 359.55
On 2026-08-13		 -7.53 360.90
WTD 372.56
On 2026-08-11		 359.55
On 2026-08-13		 -1.70 -0.46 372.56
On 2026-08-11		 359.55
On 2026-08-13		 -3.49 365.82
MTD 388.84
On 2026-08-06		 359.55
On 2026-08-13		 8.31 2.31 388.84
On 2026-08-06		 359.55
On 2026-08-13		 -7.53 370.12
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603