GE: General Electric Company
$ 83.23 |
|
+2.09 +2.58% |
Open: | 81.00 |
High: | 83.99 |
Low: | 80.90 |
Volume: | 7,703,521 |
$ 81.14
+0.35 +0.43%
Open: | 81.48 |
High: | 81.58 |
Low: | 80.12 |
Volume: | 6,010,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 81.00 | 83.99 | 80.90 | 83.23 | 7,703,521 | +2.09 | +2.58 |
2023-01-26 | 81.48 | 81.58 | 80.12 | 81.14 | 6,010,209 | +0.35 | +0.43 |
2023-01-25 | 79.78 | 81.35 | 79.43 | 80.79 | 8,444,195 | +0.09 | +0.11 |
2023-01-24 | 78.00 | 80.85 | 77.47 | 80.70 | 13,309,224 | +0.93 | +1.17 |
2023-01-23 | 77.61 | 80.02 | 77.54 | 79.77 | 10,949,902 | +2.09 | +2.69 |
2023-01-20 | 77.59 | 77.75 | 75.67 | 77.68 | 8,252,851 | +0.82 | +1.07 |
2023-01-19 | 77.94 | 78.75 | 76.67 | 76.86 | 10,408,981 | -2.41 | -3.04 |
2023-01-18 | 80.94 | 81.18 | 79.14 | 79.27 | 7,793,392 | -1.22 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.99 On 2023-01-27 |
77.47 On 2023-01-24 |
5.55 | 7.14 | 80.02 On 2023-01-23 |
80.02 On 2023-01-23 |
0.00 | 81.13 |
10D | 83.99 On 2023-01-27 |
75.67 On 2023-01-20 |
4.37 | 5.54 | 81.18 On 2023-01-18 |
75.67 On 2023-01-20 |
-6.79 | 80.01 |
20D | 85.09 On 2023-01-03 |
66.75 On 2023-01-04 |
1.26 | 1.54 | 85.09 On 2023-01-03 |
66.75 On 2023-01-04 |
-21.55 | 78.53 |
WTD | 83.99 On 2023-01-27 |
77.47 On 2023-01-24 |
5.55 | 7.14 | 80.02 On 2023-01-23 |
80.02 On 2023-01-23 |
0.00 | 81.13 |
MTD | 85.09 On 2023-01-03 |
66.75 On 2023-01-04 |
-0.56 | -0.67 | 85.09 On 2023-01-03 |
66.75 On 2023-01-04 |
-21.55 | 77.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |