GE: General Electric Company
$ 162.35 |
|
+1.09 +0.68% |
Open: | 161.01 |
High: | 163.37 |
Low: | 160.31 |
Volume: | 5,826,600 |
$ 161.26
+2.07 +1.30%
Open: | 158.09 |
High: | 161.48 |
Low: | 157.12 |
Volume: | 5,519,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 161.01 | 163.37 | 160.31 | 162.35 | 5,826,600 | +1.09 | +0.68 |
2024-04-25 | 158.09 | 161.48 | 157.12 | 161.26 | 5,519,107 | +2.07 | +1.30 |
2024-04-24 | 161.87 | 162.34 | 155.56 | 159.19 | 10,294,489 | -3.47 | -2.13 |
2024-04-23 | 157.83 | 163.65 | 152.82 | 162.66 | 18,841,423 | +12.47 | +8.30 |
2024-04-22 | 148.83 | 151.91 | 148.83 | 150.19 | 7,033,953 | +2.13 | +1.44 |
2024-04-19 | 153.45 | 153.53 | 146.78 | 148.06 | 9,480,858 | -4.88 | -3.19 |
2024-04-18 | 156.68 | 158.00 | 152.88 | 152.94 | 6,182,757 | -2.73 | -1.75 |
2024-04-17 | 158.00 | 158.68 | 153.63 | 155.67 | 6,510,754 | -1.09 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.65 On 2024-04-23 |
148.83 On 2024-04-22 |
14.29 | 9.65 | 163.65 On 2024-04-23 |
155.56 On 2024-04-24 |
-4.94 | 159.13 |
10D | 163.65 On 2024-04-23 |
146.78 On 2024-04-19 |
7.72 | 4.99 | 158.69 On 2024-04-15 |
146.78 On 2024-04-19 |
-7.50 | 156.28 |
20D | 176.03 On 2024-04-01 |
133.99 On 2024-04-02 |
-13.18 | -7.51 | 176.03 On 2024-04-01 |
133.99 On 2024-04-02 |
-23.88 | 155.19 |
WTD | 163.65 On 2024-04-23 |
148.83 On 2024-04-22 |
14.29 | 9.65 | 163.65 On 2024-04-23 |
155.56 On 2024-04-24 |
-4.94 | 159.13 |
MTD | 176.03 On 2024-04-01 |
133.99 On 2024-04-02 |
-13.18 | -7.51 | 176.03 On 2024-04-01 |
133.99 On 2024-04-02 |
-23.88 | 155.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GE
General Electric Company |
162.35 | +1.09 | +0.68 | 5,826,600 |