GE: General Electric Company

As of Thursday, November 20th, 2025

$ 290.62

-10.20 -3.39%

Open: 305.40
High: 307.08
Low: 290.48
Volume: 3,720,279
Previous Close on Wednesday, November 19th, 2025

$ 300.82

+4.81 +1.62%

Open: 295.86
High: 301.67
Low: 295.50
Volume: 2,877,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 305.40 307.08 290.48 290.62 3,714,581 -10.20 -3.39
2025-11-19 295.86 301.67 295.50 300.82 2,877,006 +4.81 +1.62
2025-11-18 295.83 301.08 293.75 296.01 4,035,805 -4.12 -1.37
2025-11-17 306.82 308.82 298.55 300.13 3,076,134 -4.69 -1.54
2025-11-14 300.97 306.80 296.25 304.82 2,802,784 +0.65 +0.21
2025-11-13 309.98 311.38 302.58 304.17 4,151,763 -4.85 -1.57
2025-11-12 310.78 312.45 302.00 309.02 3,882,936 -1.70 -0.55
2025-11-11 310.50 312.72 307.05 310.72 2,665,836 -1.22 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.82
On 2025-11-17		 290.48
On 2025-11-20		 -13.55 -4.45 308.82
On 2025-11-17		 290.48
On 2025-11-20		 -5.94 298.48
10D 313.76
On 2025-11-10		 290.48
On 2025-11-20		 -14.65 -4.80 313.76
On 2025-11-10		 290.48
On 2025-11-20		 -7.42 303.55
20D 316.67
On 2025-10-28		 290.48
On 2025-11-20		 -15.77 -5.15 316.67
On 2025-10-28		 290.48
On 2025-11-20		 -8.27 305.96
WTD 308.82
On 2025-11-17		 290.48
On 2025-11-20		 -14.20 -4.66 308.82
On 2025-11-17		 290.48
On 2025-11-20		 -5.94 296.90
MTD 313.76
On 2025-11-10		 290.48
On 2025-11-20		 -18.33 -5.93 313.76
On 2025-11-10		 290.48
On 2025-11-20		 -7.42 304.19
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279