GE: General Electric Company
$ 299.35 |
B:
299.00 X 1
A: 303.00 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 892 |
$ 299.35
-3.21 -1.06%
Open: | 302.71 |
High: | 304.00 |
Low: | 296.10 |
Volume: | 3,981,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 302.71 | 304.00 | 296.10 | 299.35 | 3,981,019 | -3.21 | -1.06 |
2025-10-08 | 303.40 | 304.67 | 299.59 | 302.56 | 2,657,586 | +0.82 | +0.27 |
2025-10-07 | 298.07 | 302.74 | 297.89 | 301.74 | 2,535,297 | +3.52 | +1.18 |
2025-10-06 | 295.80 | 299.29 | 294.75 | 298.22 | 2,535,431 | +1.22 | +0.41 |
2025-10-03 | 299.46 | 302.75 | 295.46 | 297.00 | 2,815,973 | -2.45 | -0.82 |
2025-10-02 | 302.31 | 303.44 | 296.80 | 299.45 | 2,501,999 | -1.43 | -0.48 |
2025-10-01 | 296.38 | 302.23 | 295.03 | 300.88 | 3,592,060 | +0.06 | +0.02 |
2025-09-30 | 294.71 | 301.47 | 293.91 | 300.82 | 4,091,229 | +7.19 | +2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 304.67 On 2025-10-08 |
294.75 On 2025-10-06 |
-0.10 | -0.03 | 304.67 On 2025-10-08 |
296.10 On 2025-10-09 |
-2.81 | 299.77 |
10D | 304.67 On 2025-10-08 |
289.66 On 2025-09-29 |
2.17 | 0.73 | 302.00 On 2025-09-26 |
289.66 On 2025-09-29 |
-4.09 | 298.86 |
20D | 307.25 On 2025-09-24 |
280.70 On 2025-09-12 |
17.79 | 6.32 | 307.25 On 2025-09-24 |
289.66 On 2025-09-29 |
-5.72 | 297.10 |
WTD | 304.67 On 2025-10-08 |
294.75 On 2025-10-06 |
2.35 | 0.79 | 304.67 On 2025-10-08 |
296.10 On 2025-10-09 |
-2.81 | 300.47 |
MTD | 304.67 On 2025-10-08 |
294.75 On 2025-10-06 |
-1.47 | -0.49 | 303.44 On 2025-10-02 |
294.75 On 2025-10-06 |
-2.86 | 299.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |