GE: General Electric Company

As of Thursday, July 3rd, 2025

$ 246.88

+2.13 +0.87%

Open: 245.55
High: 248.70
Low: 245.00
Volume: 3,082,441
Previous Close on Wednesday, July 2nd, 2025

$ 244.75

-4.27 -1.71%

Open: 248.00
High: 249.13
Low: 243.66
Volume: 6,185,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 245.55 248.70 245.00 246.88 3,082,441 +2.13 +0.87
2025-07-02 248.00 249.13 243.66 244.75 6,185,460 -4.27 -1.71
2025-07-01 255.75 255.75 247.11 249.02 6,923,418 -8.37 -3.25
2025-06-30 256.31 257.89 253.87 257.39 7,776,000 +2.88 +1.13
2025-06-27 251.85 260.55 251.78 254.51 26,987,502 +3.51 +1.40
2025-06-26 251.18 255.48 250.00 251.00 6,780,391 +1.10 +0.44
2025-06-25 250.08 250.99 248.48 249.90 5,064,090 +1.15 +0.46
2025-06-24 248.38 249.39 245.57 248.75 5,254,156 +0.94 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.55
On 2025-06-27		 243.66
On 2025-07-02		 -4.12 -1.64 260.55
On 2025-06-27		 243.66
On 2025-07-02		 -6.48 250.51
10D 260.55
On 2025-06-27		 236.51
On 2025-06-20		 10.99 4.66 260.55
On 2025-06-27		 243.66
On 2025-07-02		 -6.48 248.94
20D 260.55
On 2025-06-27		 232.24
On 2025-06-18		 -4.00 -1.59 257.47
On 2025-06-06		 232.24
On 2025-06-18		 -9.80 246.03
WTD 257.89
On 2025-06-30		 243.66
On 2025-07-02		 -7.63 -3.00 257.89
On 2025-06-30		 243.66
On 2025-07-02		 -5.52 249.51
MTD 255.75
On 2025-07-01		 243.66
On 2025-07-02		 -10.51 -4.08 255.75
On 2025-07-01		 243.66
On 2025-07-02		 -4.73 246.88
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441