GE: General Electric Company

As of Monday, November 10th, 2025

$ 309.87

B: 309.78 X 200
A: 309.95 X 80

+2.60 +0.85%

Open: 309.94
High: 312.65
Low: 308.92
Volume: 955,676
Previous Close on Friday, November 7th, 2025

$ 307.27

+2.00 +0.66%

Open: 304.03
High: 308.92
Low: 297.70
Volume: 4,766,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 304.03 308.92 297.70 307.27 4,766,238 +2.00 +0.66
2025-11-06 303.73 308.03 301.44 305.27 3,374,698 +0.16 +0.05
2025-11-05 303.45 308.54 302.50 305.11 4,709,633 +0.91 +0.30
2025-11-04 305.82 309.23 303.07 304.20 3,908,159 -4.42 -1.43
2025-11-03 309.10 311.69 306.28 308.62 3,245,768 -0.33 -0.11
2025-10-31 311.74 314.92 307.18 308.95 3,706,772 -1.80 -0.58
2025-10-30 310.41 314.84 308.50 310.75 3,726,918 -3.53 -1.12
2025-10-29 310.00 315.12 309.02 314.28 3,473,949 +4.49 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.69
On 2025-11-03		 297.70
On 2025-11-07		 -1.68 -0.54 311.69
On 2025-11-03		 297.70
On 2025-11-07		 -4.49 306.09
10D 316.67
On 2025-10-28		 297.70
On 2025-11-07		 3.40 1.12 316.67
On 2025-10-28		 297.70
On 2025-11-07		 -5.99 308.71
20D 316.67
On 2025-10-28		 292.01
On 2025-10-14		 15.78 5.41 316.53
On 2025-10-21		 294.80
On 2025-10-22		 -6.87 305.11
WTD 311.69
On 2025-11-03		 297.70
On 2025-11-07		 -1.68 -0.54 311.69
On 2025-11-03		 297.70
On 2025-11-07		 -4.49 306.09
MTD 311.69
On 2025-11-03		 297.70
On 2025-11-07		 -1.68 -0.54 311.69
On 2025-11-03		 297.70
On 2025-11-07		 -4.49 306.09
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +2.60 +0.85 955,676
KO

The Coca-Cola Company

70.00 -0.55 -0.78 4,990,990
PFE

Pfizer Inc.

24.18 -0.26 -1.04 42,269,474
VZ

Verizon Communications Inc.

39.88 -0.16 -0.39 6,178,388
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,039.68 +52.58 +0.11 168,020,512
DJTA

Dow Jones Transportation Average

16,149.80 -59.42 -0.37 45,195,926
SPX

S&P 500 Index

6,784.83 +56.03 +0.83
OEX

S&P 100 Index

3,413.71 +38.03 +1.13
NDX

NASDAQ 100 Index

25,410.93 +351.12 +1.40
NYA

NYSE Composite Index

21,454.85 +46.29 +0.22
XAX

NYSE AMEX Composite Index

7,097.63 +59.33 +0.84
RUI

RUSSELL 1000 Index

3,701.24 +29.22 +0.80
RUT

Russell 2000 Index

2,446.25 +13.43 +0.55
RUA

Russell 3000 Index

3,848.92 +29.99 +0.79
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.40 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 -0.56 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,846.16 +146.87 +1.26
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +2.60 +0.85 955,676