GE: General Electric Company

As of Thursday, August 13th, 2026

$ 360.76

B: 360.67 X 120
A: 360.96 X 80

-4.57 -1.25%

Open: 367.00
High: 367.08
Low: 359.88
Volume: 698,664
Previous Close on Wednesday, August 12th, 2026

$ 365.33

-2.73 -0.74%

Open: 369.79
High: 370.20
Low: 363.24
Volume: 2,128,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 369.79 370.20 363.24 365.33 2,128,869 -2.73 -0.74
2026-08-11 367.74 372.56 366.47 368.06 2,266,156 +1.36 +0.37
2026-08-10 371.52 372.26 364.84 366.70 2,942,798 -3.38 -0.91
2026-08-07 376.39 377.81 368.44 370.08 2,498,878 -4.47 -1.19
2026-08-06 383.97 388.84 372.79 374.55 3,173,048 -6.67 -1.75
2026-08-05 379.34 384.51 378.74 381.22 3,104,932 +3.94 +1.04
2026-08-04 374.52 378.85 368.60 377.28 3,842,732 +8.35 +2.26
2026-08-03 363.79 369.95 360.97 368.93 3,334,396 +8.86 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.84
On 2026-08-06		 363.24
On 2026-08-12		 -15.89 -4.17 388.84
On 2026-08-06		 363.24
On 2026-08-12		 -6.58 368.94
10D 388.84
On 2026-08-06		 347.66
On 2026-07-30		 14.70 4.19 388.84
On 2026-08-06		 363.24
On 2026-08-12		 -6.58 368.73
20D 388.84
On 2026-08-06		 336.53
On 2026-07-16		 4.98 1.38 388.84
On 2026-08-06		 363.24
On 2026-08-12		 -6.58 359.18
WTD 372.56
On 2026-08-11		 363.24
On 2026-08-12		 -4.75 -1.28 372.56
On 2026-08-11		 363.24
On 2026-08-12		 -2.50 366.70
MTD 388.84
On 2026-08-06		 360.97
On 2026-08-03		 5.26 1.46 388.84
On 2026-08-06		 363.24
On 2026-08-12		 -6.58 371.52
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.76 -4.57 -1.25 698,664
KO

The Coca-Cola Company

87.49 +0.78 +0.90 2,571,646
PFE

Pfizer Inc.

26.78 +0.47 +1.79 11,224,836
VZ

Verizon Communications Inc.

47.77 +0.79 +1.68 4,299,198
VIX

CBOE Volatility Index

14.76 +0.21 +1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,701.46 -68.81 -0.13 158,027,845
DJTA

Dow Jones Transportation Average

21,824.87 +220.22 +1.02 12,975,365
SPX

S&P 500 Index

7,781.96 +33.46 +0.43
OEX

S&P 100 Index

3,833.04 +15.25 +0.40
NDX

NASDAQ 100 Index

30,035.14 +292.54 +0.98
NYA

NYSE Composite Index

24,763.90 +5.27 +0.02
XAX

NYSE AMEX Composite Index

8,815.71 +10.16 +0.12
RUI

RUSSELL 1000 Index

4,242.51 +17.05 +0.40
RUT

Russell 2000 Index

3,050.97 +5.49 +0.18
RUA

Russell 3000 Index

4,429.65 +17.39 +0.39
VIX

CBOE Volatility Index

14.76 +0.21 +1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.76 -4.57 -1.25 698,664