GE: General Electric Company

As of Friday, August 29th, 2025

$ 275.20

B: 273.60 X 1
A: 275.98 X 1

-0.80 -0.29%

Open: 276.00
High: 276.28
Low: 271.64
Volume: 5,011,464
Previous Close on Thursday, August 28th, 2025

$ 276.00

+2.65 +0.97%

Open: 272.50
High: 276.67
Low: 272.13
Volume: 3,385,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 272.50 276.67 272.13 276.00 3,385,895 +2.65 +0.97
2025-08-27 273.70 274.70 272.23 273.35 2,700,586 -0.59 -0.22
2025-08-26 267.98 274.70 267.42 273.94 4,570,112 +7.33 +2.75
2025-08-25 267.00 271.92 266.56 266.61 4,273,448 +0.08 +0.03
2025-08-22 269.73 272.35 266.37 266.53 4,324,289 -2.18 -0.81
2025-08-21 267.14 271.92 266.14 268.71 3,262,675 +2.27 +0.85
2025-08-20 265.46 268.94 263.81 266.44 3,771,485 +0.51 +0.19
2025-08-19 266.31 268.96 263.80 265.93 3,400,932 -2.52 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.67
On 2025-08-28		 266.37
On 2025-08-22		 7.29 2.71 272.35
On 2025-08-22		 266.56
On 2025-08-25		 -2.13 271.29
10D 276.67
On 2025-08-28		 263.80
On 2025-08-19		 6.30 2.34 269.70
On 2025-08-15		 263.80
On 2025-08-19		 -2.19 269.38
20D 281.50
On 2025-08-13		 261.71
On 2025-08-01		 4.92 1.81 281.50
On 2025-08-13		 263.80
On 2025-08-19		 -6.29 271.21
WTD 276.67
On 2025-08-28		 266.56
On 2025-08-25		 9.47 3.55 274.70
On 2025-08-26		 272.23
On 2025-08-27		 -0.90 272.48
MTD 281.50
On 2025-08-13		 261.71
On 2025-08-01		 4.92 1.81 281.50
On 2025-08-13		 263.80
On 2025-08-19		 -6.29 271.21
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,011,464
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,349,737
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,350,571
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,087
VIX

CBOE Volatility Index

15.35 +0.92 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,391,561
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,316,169
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.35 +0.92 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.39 +1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 +0.59 +3.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,011,464