GE: General Electric Company
$ 235.89 |
|
+0.14 +0.06% |
|
| Open: | 235.96 |
| High: | 239.52 |
| Low: | 232.24 |
| Volume: | 7,437,045 |
$ 235.75
-0.79 -0.33%
| Open: | 236.73 |
| High: | 238.97 |
| Low: | 234.88 |
| Volume: | 5,594,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 235.96 | 239.52 | 232.24 | 235.89 | 7,437,045 | +0.14 | +0.06 |
| 2025-06-17 | 236.73 | 238.97 | 234.88 | 235.75 | 5,594,665 | -0.79 | -0.33 |
| 2025-06-16 | 237.60 | 239.94 | 236.07 | 236.54 | 4,381,574 | -0.06 | -0.03 |
| 2025-06-13 | 235.00 | 238.00 | 233.70 | 236.60 | 6,836,964 | -3.39 | -1.41 |
| 2025-06-12 | 240.00 | 243.43 | 238.68 | 239.99 | 8,694,386 | -5.53 | -2.25 |
| 2025-06-11 | 242.64 | 246.96 | 238.51 | 245.52 | 6,846,426 | +3.52 | +1.45 |
| 2025-06-10 | 250.78 | 251.25 | 239.75 | 242.00 | 11,033,322 | -9.41 | -3.74 |
| 2025-06-09 | 254.02 | 255.32 | 251.14 | 251.41 | 5,748,931 | -4.22 | -1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 243.43 On 2025-06-12 |
232.24 On 2025-06-18 |
-9.63 | -3.92 | 243.43 On 2025-06-12 |
232.24 On 2025-06-18 |
-4.60 | 236.95 |
| 10D | 257.47 On 2025-06-06 |
232.24 On 2025-06-18 |
-14.99 | -5.97 | 257.47 On 2025-06-06 |
232.24 On 2025-06-18 |
-9.80 | 243.13 |
| 20D | 257.47 On 2025-06-06 |
228.01 On 2025-05-23 |
0.63 | 0.27 | 257.47 On 2025-06-06 |
232.24 On 2025-06-18 |
-9.80 | 242.53 |
| WTD | 239.94 On 2025-06-16 |
232.24 On 2025-06-18 |
-0.71 | -0.30 | 239.94 On 2025-06-16 |
232.24 On 2025-06-18 |
-3.21 | 236.06 |
| MTD | 257.47 On 2025-06-06 |
232.24 On 2025-06-18 |
-10.02 | -4.07 | 257.47 On 2025-06-06 |
232.24 On 2025-06-18 |
-9.80 | 244.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |