RUI: RUSSELL 1000 Index

As of Friday, July 31st, 2026

4,076.38

+24.90 +0.61%

Open: 4,064.16
High: 4,088.37
Low: 4,028.86
Volume: N/A
Previous Close on Thursday, July 30th, 2026

4,051.49

+64.66 +1.62%

Open: 3,994.76
High: 4,056.23
Low: 3,994.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 4,064.16 4,088.37 4,028.86 4,076.38 0 +24.90 +0.61
2026-07-30 3,994.76 4,056.23 3,994.76 4,051.49 0 +64.66 +1.62
2026-07-29 4,043.97 4,059.22 3,985.57 3,986.82 0 -61.43 -1.52
2026-07-28 4,044.42 4,060.28 4,022.96 4,048.25 0 +8.69 +0.22
2026-07-27 4,050.80 4,073.85 4,023.03 4,039.56 0 +3.85 +0.10
2026-07-24 4,034.43 4,062.18 4,027.77 4,035.71 0 +2.26 +0.06
2026-07-23 4,051.87 4,055.97 4,015.84 4,033.45 0 -47.68 -1.17
2026-07-22 4,084.26 4,096.22 4,076.87 4,081.13 0 -6.84 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,088.37
On 2026-07-31		 3,985.57
On 2026-07-29		 40.67 1.01 4,073.85
On 2026-07-27		 3,985.57
On 2026-07-29		 -2.17 4,040.50
10D 4,096.22
On 2026-07-22		 3,985.57
On 2026-07-29		 14.11 0.35 4,096.22
On 2026-07-22		 3,985.57
On 2026-07-29		 -2.70 4,049.34
20D 4,128.94
On 2026-07-15		 3,985.57
On 2026-07-29		 -8.07 -0.20 4,128.94
On 2026-07-15		 3,985.57
On 2026-07-29		 -3.47 4,075.09
WTD 4,088.37
On 2026-07-31		 3,985.57
On 2026-07-29		 40.67 1.01 4,073.85
On 2026-07-27		 3,985.57
On 2026-07-29		 -2.17 4,040.50
MTD 4,128.94
On 2026-07-15		 3,985.57
On 2026-07-29		 -17.48 -0.43 4,128.94
On 2026-07-15		 3,985.57
On 2026-07-29		 -3.47 4,075.94
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61