RUI: RUSSELL 1000 Index

As of Wednesday, February 11th, 2026

3,790.47

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

3,790.47

-10.47 -0.28%

Open: 3,805.41
High: 3,814.30
Low: 3,788.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 3,805.41 3,814.30 3,788.32 3,790.47 0 -10.47 -0.28
2026-02-09 3,777.16 3,809.06 3,768.93 3,800.94 0 +17.77 +0.47
2026-02-06 3,720.89 3,789.72 3,720.89 3,783.18 0 +76.20 +2.06
2026-02-05 3,736.52 3,739.56 3,698.17 3,706.97 0 -46.62 -1.24
2026-02-04 3,777.55 3,780.80 3,728.76 3,753.59 0 -16.93 -0.45
2026-02-03 3,808.35 3,811.81 3,739.30 3,770.52 0 -30.90 -0.81
2026-02-02 3,770.27 3,809.83 3,769.42 3,801.42 0 +20.18 +0.53
2026-01-30 3,786.05 3,795.50 3,757.24 3,781.24 0 -19.19 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,814.30
On 2026-02-10		 3,698.17
On 2026-02-05		 19.95 0.53 3,780.80
On 2026-02-04		 3,698.17
On 2026-02-05		 -2.19 3,767.03
10D 3,822.53
On 2026-01-28		 3,698.17
On 2026-02-05		 -18.96 -0.50 3,822.53
On 2026-01-28		 3,698.17
On 2026-02-05		 -3.25 3,779.60
20D 3,822.53
On 2026-01-28		 3,698.17
On 2026-02-05		 -18.85 -0.49 3,822.53
On 2026-01-28		 3,698.17
On 2026-02-05		 -3.25 3,780.12
WTD 3,814.30
On 2026-02-10		 3,768.93
On 2026-02-09		 7.30 0.19 3,809.06
On 2026-02-09		 3,809.06
On 2026-02-09		 0.00 3,795.71
MTD 3,814.30
On 2026-02-10		 3,698.17
On 2026-02-05		 9.23 0.24 3,811.81
On 2026-02-03		 3,698.17
On 2026-02-05		 -2.98 3,772.44
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,122
PFE

Pfizer Inc.

27.61 0.00 0.00 5,193
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.94 +0.18 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.94 +0.18 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00