RUI: RUSSELL 1000 Index

As of Wednesday, October 21st, 2026

4,192.20

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, October 20th, 2026

4,192.20

+14.32 +0.34%

Open: 4,172.27
High: 4,211.32
Low: 4,166.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 4,172.27 4,211.32 4,166.81 4,192.20 0 +14.32 +0.34
2026-10-19 4,170.99 4,199.60 4,170.99 4,177.88 0 +15.70 +0.38
2026-10-16 4,210.60 4,214.97 4,146.96 4,162.18 0 -47.25 -1.12
2026-10-15 4,192.52 4,213.92 4,165.56 4,209.43 0 +17.29 +0.41
2026-10-14 4,230.22 4,231.02 4,178.17 4,192.14 0 -49.08 -1.16
2026-10-13 4,245.65 4,247.93 4,230.84 4,241.22 0 -2.05 -0.05
2026-10-12 4,247.61 4,251.98 4,238.15 4,243.27 0 -3.79 -0.09
2026-10-09 4,222.28 4,251.64 4,222.28 4,247.06 0 +26.59 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,231.02
On 2026-10-14		 4,146.96
On 2026-10-16		 -49.01 -1.16 4,231.02
On 2026-10-14		 4,146.96
On 2026-10-16		 -1.99 4,186.77
10D 4,251.98
On 2026-10-12		 4,146.96
On 2026-10-16		 -59.12 -1.39 4,251.98
On 2026-10-12		 4,146.96
On 2026-10-16		 -2.47 4,212.38
20D 4,265.27
On 2026-10-06		 4,138.34
On 2026-10-01		 -29.34 -0.69 4,265.27
On 2026-10-06		 4,146.96
On 2026-10-16		 -2.77 4,202.26
WTD 4,211.32
On 2026-10-20		 4,166.81
On 2026-10-20		 30.02 0.72 4,199.60
On 2026-10-19		 4,199.60
On 2026-10-19		 0.00 4,185.04
MTD 4,265.27
On 2026-10-06		 4,138.34
On 2026-10-01		 36.44 0.88 4,265.27
On 2026-10-06		 4,146.96
On 2026-10-16		 -2.77 4,211.72
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.75 +0.75 +0.25 420,877
KO

The Coca-Cola Company

93.00 -0.48 -0.51 88,017
PFE

Pfizer Inc.

29.84 -0.27 -0.89 178,069
VZ

Verizon Communications Inc.

42.99 -1.46 -3.28 623,853
VIX

CBOE Volatility Index

16.95 -0.44 -2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,885.50 0.00 0.00
SPX

S&P 500 Index

7,712.57 0.00 0.00
OEX

S&P 100 Index

3,832.40 0.00 0.00
NDX

NASDAQ 100 Index

29,490.28 0.00 0.00
NYA

NYSE Composite Index

24,190.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,577.09 0.00 0.00
RUI

RUSSELL 1000 Index

4,192.20 0.00 0.00
RUT

Russell 2000 Index

2,773.42 0.00 0.00
RUA

Russell 3000 Index

4,362.41 0.00 0.00
VIX

CBOE Volatility Index

16.95 -0.44 -2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,192.20 0.00 0.00