RUI: RUSSELL 1000 Index
3,710.96 |
|
+27.86 +0.76% |
|
| Open: | 3,695.88 |
| High: | 3,720.03 |
| Low: | 3,695.88 |
| Volume: | N/A |
3,683.11
+23.56 +0.64%
| Open: | 3,660.74 |
| High: | 3,688.96 |
| Low: | 3,660.74 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 3,695.88 | 3,720.03 | 3,695.88 | 3,710.96 | 0 | +27.86 | +0.76 |
| 2025-10-23 | 3,660.74 | 3,688.96 | 3,660.74 | 3,683.11 | 0 | +23.56 | +0.64 |
| 2025-10-22 | 3,680.11 | 3,684.25 | 3,636.44 | 3,659.55 | 0 | -22.33 | -0.61 |
| 2025-10-21 | 3,679.76 | 3,691.12 | 3,672.94 | 3,681.87 | 0 | +1.15 | +0.03 |
| 2025-10-20 | 3,650.18 | 3,685.62 | 3,650.18 | 3,680.73 | 0 | +39.66 | +1.09 |
| 2025-10-17 | 3,619.78 | 3,648.30 | 3,608.77 | 3,641.07 | 0 | +17.84 | +0.49 |
| 2025-10-16 | 3,652.89 | 3,667.74 | 3,605.05 | 3,623.23 | 0 | -25.15 | -0.69 |
| 2025-10-15 | 3,646.10 | 3,677.53 | 3,618.00 | 3,648.38 | 0 | +14.15 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,720.03 On 2025-10-24 |
3,636.44 On 2025-10-22 |
69.90 | 1.92 | 3,691.12 On 2025-10-21 |
3,636.44 On 2025-10-22 |
-1.48 | 3,683.24 |
| 10D | 3,720.03 On 2025-10-24 |
3,583.89 On 2025-10-14 |
130.17 | 3.64 | 3,677.53 On 2025-10-15 |
3,605.05 On 2025-10-16 |
-1.97 | 3,660.05 |
| 20D | 3,720.03 On 2025-10-24 |
3,580.07 On 2025-10-10 |
76.63 | 2.11 | 3,696.93 On 2025-10-09 |
3,580.07 On 2025-10-10 |
-3.16 | 3,660.95 |
| WTD | 3,720.03 On 2025-10-24 |
3,636.44 On 2025-10-22 |
69.90 | 1.92 | 3,691.12 On 2025-10-21 |
3,636.44 On 2025-10-22 |
-1.48 | 3,683.24 |
| MTD | 3,720.03 On 2025-10-24 |
3,580.07 On 2025-10-10 |
55.11 | 1.51 | 3,696.93 On 2025-10-09 |
3,580.07 On 2025-10-10 |
-3.16 | 3,662.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 |