RUI: RUSSELL 1000 Index

As of Wednesday, June 18th, 2025

3,273.81

+0.14 +0.00%

Open: 3,275.66
High: 3,293.65
Low: 3,269.66
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

3,273.67

-27.33 -0.83%

Open: 3,291.24
High: 3,295.15
Low: 3,269.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3,275.66 3,293.65 3,269.66 3,273.81 0 +0.14 +0.00
2025-06-17 3,291.24 3,295.15 3,269.79 3,273.67 0 -27.33 -0.83
2025-06-16 3,282.71 3,310.40 3,282.71 3,301.00 0 +31.32 +0.96
2025-06-13 3,290.99 3,297.16 3,262.46 3,269.67 0 -38.44 -1.16
2025-06-12 3,293.95 3,308.21 3,285.98 3,308.11 0 +11.00 +0.33
2025-06-11 3,311.02 3,317.34 3,287.14 3,297.11 0 -8.75 -0.26
2025-06-10 3,292.26 3,307.79 3,286.36 3,305.86 0 +16.77 +0.51
2025-06-09 3,291.26 3,298.02 3,283.03 3,289.09 0 +2.17 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,310.40
On 2025-06-16		 3,262.46
On 2025-06-13		 -23.30 -0.71 3,308.21
On 2025-06-12		 3,262.46
On 2025-06-13		 -1.38 3,285.25
10D 3,317.34
On 2025-06-11		 3,244.12
On 2025-06-05		 4.60 0.14 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -1.65 3,285.90
20D 3,317.34
On 2025-06-11		 3,158.59
On 2025-05-23		 20.44 0.63 3,250.14
On 2025-05-21		 3,158.59
On 2025-05-23		 -2.82 3,257.78
WTD 3,310.40
On 2025-06-16		 3,269.66
On 2025-06-18		 4.13 0.13 3,310.40
On 2025-06-16		 3,269.66
On 2025-06-18		 -1.23 3,282.82
MTD 3,317.34
On 2025-06-11		 3,207.02
On 2025-06-02		 37.98 1.17 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -1.65 3,280.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00