RUI: RUSSELL 1000 Index
2,793.47 |
|
+26.88 +0.97% |
Open: | 2,772.18 |
High: | 2,801.32 |
Low: | 2,772.10 |
Volume: | N/A |
2,766.58
-12.88 -0.46%
Open: | 2,768.08 |
High: | 2,771.76 |
Low: | 2,734.89 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 2,772.18 | 2,801.32 | 2,772.10 | 2,793.47 | 0 | +26.88 | +0.97 |
2024-04-25 | 2,768.08 | 2,771.76 | 2,734.89 | 2,766.58 | 0 | -12.88 | -0.46 |
2024-04-24 | 2,783.42 | 2,789.30 | 2,765.86 | 2,779.46 | 0 | +0.22 | +0.01 |
2024-04-23 | 2,753.54 | 2,782.62 | 2,753.54 | 2,779.24 | 0 | +34.25 | +1.25 |
2024-04-22 | 2,728.51 | 2,760.33 | 2,722.34 | 2,744.99 | 0 | +23.84 | +0.88 |
2024-04-19 | 2,742.41 | 2,747.75 | 2,713.73 | 2,721.15 | 0 | -21.98 | -0.80 |
2024-04-18 | 2,753.88 | 2,768.18 | 2,738.53 | 2,743.13 | 0 | -5.91 | -0.22 |
2024-04-17 | 2,775.29 | 2,779.49 | 2,741.62 | 2,749.04 | 0 | -16.28 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,801.32 On 2024-04-26 |
2,722.34 On 2024-04-22 |
72.32 | 2.66 | 2,789.30 On 2024-04-24 |
2,734.89 On 2024-04-25 |
-1.95 | 2,772.75 |
10D | 2,831.19 On 2024-04-15 |
2,713.73 On 2024-04-19 |
-13.36 | -0.48 | 2,831.19 On 2024-04-15 |
2,713.73 On 2024-04-19 |
-4.15 | 2,761.40 |
20D | 2,886.19 On 2024-04-01 |
2,713.73 On 2024-04-19 |
-88.44 | -3.07 | 2,886.19 On 2024-04-01 |
2,713.73 On 2024-04-19 |
-5.98 | 2,803.47 |
WTD | 2,801.32 On 2024-04-26 |
2,722.34 On 2024-04-22 |
72.32 | 2.66 | 2,789.30 On 2024-04-24 |
2,734.89 On 2024-04-25 |
-1.95 | 2,772.75 |
MTD | 2,886.19 On 2024-04-01 |
2,713.73 On 2024-04-19 |
-88.44 | -3.07 | 2,886.19 On 2024-04-01 |
2,713.73 On 2024-04-19 |
-5.98 | 2,803.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 |