RUI: RUSSELL 1000 Index

As of Friday, August 1st, 2025

3,411.98

-56.55 -1.63%

Open: 3,441.52
High: 3,441.52
Low: 3,397.18
Volume: N/A
Previous Close on Thursday, July 31st, 2025

3,468.53

-12.71 -0.37%

Open: 3,501.30
High: 3,512.02
Low: 3,462.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 3,441.52 3,441.52 3,397.18 3,411.98 0 -56.55 -1.63
2025-07-31 3,501.30 3,512.02 3,462.42 3,468.53 0 -12.71 -0.37
2025-07-30 3,490.22 3,500.29 3,467.32 3,481.24 0 -4.08 -0.12
2025-07-29 3,506.02 3,510.16 3,481.88 3,485.33 0 -11.49 -0.33
2025-07-28 3,500.96 3,503.93 3,489.89 3,496.81 0 +0.08 +0.00
2025-07-25 3,485.10 3,500.37 3,485.02 3,496.74 0 +15.24 +0.44
2025-07-24 3,479.08 3,491.22 3,479.08 3,481.50 0 +0.35 +0.01
2025-07-23 3,460.54 3,482.07 3,459.80 3,481.14 0 +26.54 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -84.76 -2.42 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,468.78
10D 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -36.19 -1.05 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,470.86
20D 3,512.02
On 2025-07-31		 3,392.68
On 2025-07-16		 -25.59 -0.74 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,449.52
WTD 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -84.76 -2.42 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,468.78
MTD 3,441.52
On 2025-08-01		 3,397.18
On 2025-08-01		 -56.55 -1.63 -- -- -- 3,411.98
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63