RUI: RUSSELL 1000 Index
3,248.36 |
|
+1.77 +0.05% |
|
| Open: | 3,245.52 |
| High: | 3,250.04 |
| Low: | 3,217.71 |
| Volume: | N/A |
3,246.59
+14.13 +0.44%
| Open: | 3,225.40 |
| High: | 3,249.43 |
| Low: | 3,212.22 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3,245.52 | 3,250.04 | 3,217.71 | 3,248.36 | 0 | +1.77 | +0.05 |
| 2024-11-19 | 3,225.40 | 3,249.43 | 3,212.22 | 3,246.59 | 0 | +14.13 | +0.44 |
| 2024-11-18 | 3,219.85 | 3,239.95 | 3,217.18 | 3,232.46 | 0 | +13.37 | +0.42 |
| 2024-11-15 | 3,249.62 | 3,249.62 | 3,209.75 | 3,219.09 | 0 | -42.84 | -1.31 |
| 2024-11-14 | 3,284.41 | 3,287.70 | 3,258.71 | 3,261.93 | 0 | -21.23 | -0.65 |
| 2024-11-13 | 3,285.40 | 3,297.45 | 3,276.21 | 3,283.17 | 0 | -0.40 | -0.01 |
| 2024-11-12 | 3,292.03 | 3,297.93 | 3,270.51 | 3,283.56 | 0 | -10.55 | -0.32 |
| 2024-11-11 | 3,287.80 | 3,301.26 | 3,286.49 | 3,294.12 | 0 | +8.30 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,287.70 On 2024-11-14 |
3,209.75 On 2024-11-15 |
-34.81 | -1.06 | 3,287.70 On 2024-11-14 |
3,209.75 On 2024-11-15 |
-2.37 | 3,241.69 |
| 10D | 3,301.26 On 2024-11-11 |
3,209.75 On 2024-11-15 |
-0.01 | 0.00 | 3,301.26 On 2024-11-11 |
3,209.75 On 2024-11-15 |
-2.77 | 3,262.77 |
| 20D | 3,301.26 On 2024-11-11 |
3,116.68 On 2024-11-04 |
82.03 | 2.59 | 3,301.26 On 2024-11-11 |
3,209.75 On 2024-11-15 |
-2.77 | 3,215.61 |
| WTD | 3,250.04 On 2024-11-20 |
3,212.22 On 2024-11-19 |
29.27 | 0.91 | 3,239.95 On 2024-11-18 |
3,239.95 On 2024-11-18 |
0.00 | 3,242.47 |
| MTD | 3,301.26 On 2024-11-11 |
3,116.68 On 2024-11-04 |
127.55 | 4.09 | 3,301.26 On 2024-11-11 |
3,209.75 On 2024-11-15 |
-2.77 | 3,235.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |