RUI: RUSSELL 1000 Index

As of Tuesday, June 23rd, 2026

4,065.65

0.00 0.00%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, June 22nd, 2026

4,065.65

-15.64 -0.38%

Open: 4,077.34
High: 4,096.05
Low: 4,058.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 4,077.34 4,096.05 4,058.88 4,065.65 0 -15.64 -0.38
2026-06-18 4,069.09 4,087.17 4,063.08 4,081.29 0 +43.64 +1.08
2026-06-17 4,091.42 4,099.49 4,029.25 4,037.65 0 -49.84 -1.22
2026-06-16 4,110.68 4,117.81 4,086.32 4,087.49 0 -23.94 -0.58
2026-06-15 4,085.39 4,124.48 4,085.39 4,111.43 0 +64.34 +1.59
2026-06-12 4,037.98 4,061.24 4,011.07 4,047.10 0 +18.92 +0.47
2026-06-11 3,973.88 4,037.00 3,953.63 4,028.18 0 +71.51 +1.81
2026-06-10 4,002.98 4,028.10 3,956.48 3,956.67 0 -65.26 -1.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 0.00 0.00 5,426,729
KO

The Coca-Cola Company

79.53 0.00 0.00 21,205,887
PFE

Pfizer Inc.

25.08 0.00 0.00 41,119,106
VZ

Verizon Communications Inc.

45.36 0.00 0.00 19,293,008
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 0.00 0.00 531,542,037
DJTA

Dow Jones Transportation Average

21,795.83 0.00 0.00 71,903,887
SPX

S&P 500 Index

7,472.79 0.00 0.00
OEX

S&P 100 Index

3,662.52 0.00 0.00
NDX

NASDAQ 100 Index

30,347.08 0.00 0.00
NYA

NYSE Composite Index

23,596.22 +0.02 +0.00
XAX

NYSE AMEX Composite Index

7,975.77 -0.12 0.00
RUI

RUSSELL 1000 Index

4,065.65 0.00 0.00
RUT

Russell 2000 Index

3,004.40 +0.01 +0.00
RUA

Russell 3000 Index

4,249.61 0.00 0.00
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,065.65 0.00 0.00