RUI: RUSSELL 1000 Index

As of Thursday, October 1st, 2026

4,165.54

+9.78 +0.24%

Open: 4,164.68
High: 4,174.86
Low: 4,138.34
Volume: 0
Previous Close on Wednesday, September 30th, 2026

4,155.76

-11.24 -0.27%

Open: 4,172.66
High: 4,193.86
Low: 4,155.76
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 4,164.68 4,174.86 4,138.34 4,165.54 0 +9.78 +0.24
2026-09-30 4,172.66 4,193.86 4,155.76 4,155.76 0 -11.24 -0.27
2026-09-29 4,175.65 4,180.50 4,156.94 4,167.00 0 -6.41 -0.15
2026-09-28 4,203.99 4,203.99 4,165.17 4,173.41 0 -34.42 -0.82
2026-09-25 4,189.36 4,212.57 4,181.10 4,207.83 0 +19.84 +0.47
2026-09-24 4,177.17 4,195.80 4,165.97 4,187.99 0 -1.18 -0.03
2026-09-23 4,221.64 4,221.64 4,184.34 4,189.17 0 -32.37 -0.77
2026-09-22 4,224.22 4,231.45 4,217.30 4,221.54 0 +0.41 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,212.57
On 2026-09-25		 4,138.34
On 2026-10-01		 -22.45 -0.54 4,212.57
On 2026-09-25		 4,138.34
On 2026-10-01		 -1.76 4,173.91
10D 4,231.45
On 2026-09-22		 4,138.34
On 2026-10-01		 9.16 0.22 4,231.45
On 2026-09-22		 4,138.34
On 2026-10-01		 -2.20 4,184.98
20D 4,231.45
On 2026-09-22		 4,085.69
On 2026-09-16		 -8.03 -0.19 4,224.58
On 2026-09-03		 4,085.69
On 2026-09-16		 -3.29 4,172.67
WTD 4,203.99
On 2026-09-28		 4,138.34
On 2026-10-01		 -42.29 -1.01 4,203.99
On 2026-09-28		 4,138.34
On 2026-10-01		 -1.56 4,165.43
MTD 4,174.86
On 2026-10-01		 4,138.34
On 2026-10-01		 9.78 0.24 -- -- -- 4,165.54
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0