RUI: RUSSELL 1000 Index

As of Friday, October 24th, 2025

3,710.96

+27.86 +0.76%

Open: 3,695.88
High: 3,720.03
Low: 3,695.88
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

3,683.11

+23.56 +0.64%

Open: 3,660.74
High: 3,688.96
Low: 3,660.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 3,695.88 3,720.03 3,695.88 3,710.96 0 +27.86 +0.76
2025-10-23 3,660.74 3,688.96 3,660.74 3,683.11 0 +23.56 +0.64
2025-10-22 3,680.11 3,684.25 3,636.44 3,659.55 0 -22.33 -0.61
2025-10-21 3,679.76 3,691.12 3,672.94 3,681.87 0 +1.15 +0.03
2025-10-20 3,650.18 3,685.62 3,650.18 3,680.73 0 +39.66 +1.09
2025-10-17 3,619.78 3,648.30 3,608.77 3,641.07 0 +17.84 +0.49
2025-10-16 3,652.89 3,667.74 3,605.05 3,623.23 0 -25.15 -0.69
2025-10-15 3,646.10 3,677.53 3,618.00 3,648.38 0 +14.15 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,720.03
On 2025-10-24		 3,636.44
On 2025-10-22		 69.90 1.92 3,691.12
On 2025-10-21		 3,636.44
On 2025-10-22		 -1.48 3,683.24
10D 3,720.03
On 2025-10-24		 3,583.89
On 2025-10-14		 130.17 3.64 3,677.53
On 2025-10-15		 3,605.05
On 2025-10-16		 -1.97 3,660.05
20D 3,720.03
On 2025-10-24		 3,580.07
On 2025-10-10		 76.63 2.11 3,696.93
On 2025-10-09		 3,580.07
On 2025-10-10		 -3.16 3,660.95
WTD 3,720.03
On 2025-10-24		 3,636.44
On 2025-10-22		 69.90 1.92 3,691.12
On 2025-10-21		 3,636.44
On 2025-10-22		 -1.48 3,683.24
MTD 3,720.03
On 2025-10-24		 3,580.07
On 2025-10-10		 55.11 1.51 3,696.93
On 2025-10-09		 3,580.07
On 2025-10-10		 -3.16 3,662.19
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76