RUI: RUSSELL 1000 Index

As of Tuesday, March 11th, 2025

3,044.83

-20.60 -0.67%

Open: 3,062.16
High: 3,079.22
Low: 3,021.25
Volume: N/A
Previous Close on Monday, March 10th, 2025

3,065.43

-87.77 -2.78%

Open: 3,126.06
High: 3,126.06
Low: 3,038.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3,062.16 3,079.22 3,021.25 3,044.83 0 -20.60 -0.67
2025-03-10 3,126.06 3,126.06 3,038.65 3,065.43 0 -87.77 -2.78
2025-03-07 3,133.37 3,159.43 3,094.40 3,153.21 0 +16.29 +0.52
2025-03-06 3,169.44 3,179.40 3,122.80 3,136.91 0 -60.68 -1.90
2025-03-05 3,162.08 3,206.39 3,142.24 3,197.59 0 +36.64 +1.16
2025-03-04 3,186.15 3,208.46 3,133.04 3,160.96 0 -39.49 -1.23
2025-03-03 3,265.58 3,277.79 3,180.02 3,200.45 0 -58.62 -1.80
2025-02-28 3,207.69 3,261.45 3,196.81 3,259.07 0 +50.09 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,206.39
On 2025-03-05		 3,021.25
On 2025-03-11		 -116.12 -3.67 3,206.39
On 2025-03-05		 3,021.25
On 2025-03-11		 -5.77 3,119.59
10D 3,289.09
On 2025-02-26		 3,021.25
On 2025-03-11		 -213.37 -6.55 3,289.09
On 2025-02-26		 3,021.25
On 2025-03-11		 -8.14 3,168.68
20D 3,373.02
On 2025-02-19		 3,021.25
On 2025-03-11		 -289.28 -8.68 3,373.02
On 2025-02-19		 3,021.25
On 2025-03-11		 -10.43 3,248.56
WTD 3,126.06
On 2025-03-10		 3,021.25
On 2025-03-11		 -108.37 -3.44 3,126.06
On 2025-03-10		 3,021.25
On 2025-03-11		 -3.35 3,055.13
MTD 3,277.79
On 2025-03-03		 3,021.25
On 2025-03-11		 -214.23 -6.57 3,277.79
On 2025-03-03		 3,021.25
On 2025-03-11		 -7.83 3,137.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67