RUI: RUSSELL 1000 Index
2,240.66 |
|
+7.13 +0.32% |
Open: | 2,230.69 |
High: | 2,253.09 |
Low: | 2,227.97 |
Volume: | N/A |
2,233.53
+24.54 +1.11%
Open: | 2,216.64 |
High: | 2,234.10 |
Low: | 2,207.98 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 2,230.69 | 2,253.09 | 2,227.97 | 2,240.66 | 0 | +7.13 | +0.32 |
2023-01-26 | 2,216.64 | 2,234.10 | 2,207.98 | 2,233.53 | 0 | +24.54 | +1.11 |
2023-01-25 | 2,190.37 | 2,210.65 | 2,171.60 | 2,208.99 | 0 | -0.10 | 0.00 |
2023-01-24 | 2,201.15 | 2,213.34 | 2,195.85 | 2,209.09 | 0 | -2.82 | -0.13 |
2023-01-23 | 2,188.29 | 2,221.58 | 2,184.98 | 2,211.91 | 0 | +27.09 | +1.24 |
2023-01-20 | 2,147.83 | 2,184.90 | 2,143.51 | 2,184.83 | 0 | +41.67 | +1.94 |
2023-01-19 | 2,153.65 | 2,155.93 | 2,135.68 | 2,143.16 | 0 | -17.52 | -0.81 |
2023-01-18 | 2,200.45 | 2,208.03 | 2,159.57 | 2,160.68 | 0 | -33.72 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,253.09 On 2023-01-27 |
2,171.60 On 2023-01-25 |
55.83 | 2.56 | 2,221.58 On 2023-01-23 |
2,171.60 On 2023-01-25 |
-2.25 | 2,220.84 |
10D | 2,253.09 On 2023-01-27 |
2,135.68 On 2023-01-19 |
51.95 | 2.37 | 2,208.03 On 2023-01-18 |
2,135.68 On 2023-01-19 |
-3.28 | 2,198.51 |
20D | 2,253.09 On 2023-01-27 |
2,080.22 On 2022-12-29 |
166.87 | 8.05 | 2,208.03 On 2023-01-18 |
2,135.68 On 2023-01-19 |
-3.28 | 2,164.71 |
WTD | 2,253.09 On 2023-01-27 |
2,171.60 On 2023-01-25 |
55.83 | 2.56 | 2,221.58 On 2023-01-23 |
2,171.60 On 2023-01-25 |
-2.25 | 2,220.84 |
MTD | 2,253.09 On 2023-01-27 |
2,081.64 On 2023-01-03 |
134.76 | 6.40 | 2,208.03 On 2023-01-18 |
2,135.68 On 2023-01-19 |
-3.28 | 2,170.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |