RUI: RUSSELL 1000 Index

As of Friday, January 16th, 2026

3,791.53

-2.71 -0.07%

Open: 3,801.14
High: 3,805.41
Low: 3,783.49
Volume: N/A
Previous Close on Thursday, January 15th, 2026

3,794.24

+10.57 +0.28%

Open: 3,806.29
High: 3,812.76
Low: 3,791.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3,801.14 3,805.41 3,783.49 3,791.53 0 -2.71 -0.07
2026-01-15 3,806.29 3,812.76 3,791.33 3,794.24 0 +10.57 +0.28
2026-01-14 3,787.42 3,790.74 3,762.27 3,783.67 0 -18.83 -0.50
2026-01-13 3,809.72 3,814.95 3,789.50 3,802.50 0 -6.82 -0.18
2026-01-12 3,790.72 3,813.75 3,787.76 3,809.32 0 +5.42 +0.14
2026-01-09 3,786.31 3,810.03 3,778.60 3,803.90 0 +23.70 +0.63
2026-01-08 3,781.32 3,785.91 3,768.12 3,780.19 0 +0.27 +0.01
2026-01-07 3,793.75 3,803.28 3,778.98 3,779.92 0 -13.40 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,814.95
On 2026-01-13		 3,762.27
On 2026-01-14		 -12.37 -0.33 3,814.95
On 2026-01-13		 3,762.27
On 2026-01-14		 -1.38 3,796.25
10D 3,814.95
On 2026-01-13		 3,757.42
On 2026-01-05		 48.86 1.31 3,814.95
On 2026-01-13		 3,762.27
On 2026-01-14		 -1.38 3,790.76
20D 3,814.95
On 2026-01-13		 3,689.76
On 2025-12-18		 122.15 3.33 3,788.24
On 2025-12-26		 3,723.94
On 2026-01-02		 -1.70 3,771.44
WTD 3,814.95
On 2026-01-13		 3,762.27
On 2026-01-14		 -12.37 -0.33 3,814.95
On 2026-01-13		 3,762.27
On 2026-01-14		 -1.38 3,796.25
MTD 3,814.95
On 2026-01-13		 3,723.94
On 2026-01-02		 58.66 1.57 3,814.95
On 2026-01-13		 3,762.27
On 2026-01-14		 -1.38 3,786.39
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

47.69 +0.08 +0.17 30,780,457
CPT

Camden Property Trust

109.50 +1.15 +1.06 793,866
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07