RUI: RUSSELL 1000 Index

As of Wednesday, September 17th, 2025

3,611.56

-5.27 -0.15%

Open: 3,616.51
High: 3,628.17
Low: 3,605.27
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

3,616.83

-4.35 -0.12%

Open: 3,625.48
High: 3,626.43
Low: 3,612.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 3,625.48 3,626.43 3,612.18 3,616.83 0 -4.35 -0.12
2025-09-15 3,607.97 3,624.02 3,607.97 3,621.18 0 +16.13 +0.45
2025-09-12 3,609.37 3,614.08 3,603.05 3,605.05 0 -4.22 -0.12
2025-09-11 3,587.76 3,611.66 3,585.74 3,609.27 0 +31.67 +0.89
2025-09-10 3,580.48 3,591.23 3,569.18 3,577.60 0 +9.18 +0.26
2025-09-09 3,563.96 3,571.27 3,552.31 3,568.41 0 +7.93 +0.22
2025-09-08 3,559.57 3,566.57 3,553.69 3,560.48 0 +9.31 +0.26
2025-09-05 3,562.37 3,578.34 3,529.58 3,551.17 0 -8.62 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,626.43
On 2025-09-16		 3,569.18
On 2025-09-10		 48.42 1.36 3,591.23
On 2025-09-10		 3,591.23
On 2025-09-10		 0.00 3,605.99
10D 3,626.43
On 2025-09-16		 3,512.79
On 2025-09-03		 102.91 2.93 3,578.34
On 2025-09-05		 3,552.31
On 2025-09-09		 -0.73 3,579.94
20D 3,626.43
On 2025-09-16		 3,467.31
On 2025-08-20		 90.43 2.56 3,563.30
On 2025-08-28		 3,484.05
On 2025-09-02		 -2.22 3,552.17
WTD 3,626.43
On 2025-09-16		 3,607.97
On 2025-09-15		 11.78 0.33 3,624.02
On 2025-09-15		 3,624.02
On 2025-09-15		 0.00 3,619.00
MTD 3,626.43
On 2025-09-16		 3,484.05
On 2025-09-02		 79.44 2.25 3,578.34
On 2025-09-05		 3,552.31
On 2025-09-09		 -0.73 3,573.94
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 -5.35 -1.82 2,317,362
KO

The Coca-Cola Company

66.84 +0.60 +0.91 7,698,372
PFE

Pfizer Inc.

24.16 +0.26 +1.09 32,905,940
VZ

Verizon Communications Inc.

44.22 +0.48 +1.09 8,102,361
VIX

CBOE Volatility Index

16.27 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,069.82 +311.92 +0.68 295,375,225
DJTA

Dow Jones Transportation Average

15,723.28 +75.25 +0.48 145,483,670
SPX

S&P 500 Index

6,594.25 -12.51 -0.19
OEX

S&P 100 Index

3,283.67 -14.08 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,123.26 -150.99 -0.62
NYA

NYSE Composite Index

21,496.03 +120.84 +0.57
XAX

NYSE AMEX Composite Index

7,018.11 -7.17 -0.10
RUI

RUSSELL 1000 Index

3,611.56 -5.27 -0.15
RUT

Russell 2000 Index

2,434.24 +31.21 +1.30
RUA

Russell 3000 Index

3,758.86 -3.14 -0.08
VIX

CBOE Volatility Index

16.27 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,152.17 -80.89 -0.72
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,611.56 -5.27 -0.15