RUI: RUSSELL 1000 Index

As of Monday, November 10th, 2025

3,703.61

+31.60 +0.86%

Open: 3,695.14
High: 3,717.16
Low: 3,694.77
Volume: N/A
Previous Close on Friday, November 7th, 2025

3,672.01

+7.67 +0.21%

Open: 3,652.76
High: 3,672.54
Low: 3,617.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 3,652.76 3,672.54 3,617.37 3,672.01 0 +7.67 +0.21
2025-11-06 3,705.93 3,706.74 3,657.52 3,664.35 0 -41.58 -1.12
2025-11-05 3,690.81 3,724.03 3,687.89 3,705.92 0 +14.35 +0.39
2025-11-04 3,707.46 3,718.32 3,689.31 3,691.57 0 -45.06 -1.21
2025-11-03 3,741.85 3,750.51 3,717.82 3,736.63 0 +4.48 +0.12
2025-10-31 3,727.94 3,746.24 3,716.77 3,732.15 0 +12.88 +0.35
2025-10-30 3,753.01 3,753.01 3,718.50 3,719.26 0 -38.54 -1.03
2025-10-29 3,768.78 3,773.77 3,738.79 3,757.80 0 -2.54 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -60.13 -1.61 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -3.55 3,694.10
10D 3,773.77
On 2025-10-29		 3,617.37
On 2025-11-07		 -38.95 -1.05 3,773.77
On 2025-10-29		 3,617.37
On 2025-11-07		 -4.14 3,719.51
20D 3,773.77
On 2025-10-29		 3,583.89
On 2025-10-14		 91.22 2.55 3,773.77
On 2025-10-29		 3,617.37
On 2025-11-07		 -4.14 3,689.78
WTD 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -60.13 -1.61 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -3.55 3,694.10
MTD 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -60.13 -1.61 3,750.51
On 2025-11-03		 3,617.37
On 2025-11-07		 -3.55 3,694.10
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.64 +3.37 +1.10 1,140,307
KO

The Coca-Cola Company

69.85 -0.71 -1.00 6,361,523
PFE

Pfizer Inc.

24.03 -0.41 -1.66 61,510,848
VZ

Verizon Communications Inc.

39.58 -0.45 -1.12 8,420,881
VIX

CBOE Volatility Index

18.15 -0.93 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,055.32 +68.22 +0.15 204,584,172
DJTA

Dow Jones Transportation Average

16,143.37 -65.85 -0.41 56,476,564
SPX

S&P 500 Index

6,788.13 +59.33 +0.88
OEX

S&P 100 Index

3,414.14 +38.46 +1.14
NDX

NASDAQ 100 Index

25,429.54 +369.73 +1.48
NYA

NYSE Composite Index

21,467.99 +59.43 +0.28
XAX

NYSE AMEX Composite Index

7,121.36 +83.06 +1.18
RUI

RUSSELL 1000 Index

3,703.61 +31.60 +0.86
RUT

Russell 2000 Index

2,452.20 +19.37 +0.80
RUA

Russell 3000 Index

3,851.69 +32.75 +0.86
VIX

CBOE Volatility Index

18.15 -0.93 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.45 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.64 -3.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,853.92 +154.62 +1.32
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,703.61 +31.60 +0.86