RUI: RUSSELL 1000 Index

As of Tuesday, November 10th, 2026

4,099.07

-16.98 -0.41%

Open: 4,101.32
High: 4,112.44
Low: 4,083.23
Volume: N/A
Previous Close on Monday, November 9th, 2026

4,116.05

+97.26 +2.42%

Open: 4,052.21
High: 4,131.23
Low: 4,051.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 4,052.21 4,131.23 4,051.78 4,116.05 0 +97.26 +2.42
2026-11-06 4,011.32 4,050.17 4,011.32 4,018.78 0 +14.27 +0.36
2026-11-05 4,178.48 4,180.63 4,003.23 4,004.51 0 -180.60 -4.32
2026-11-04 4,162.58 4,198.32 4,161.05 4,185.12 0 +63.78 +1.55
2026-11-03 4,109.74 4,136.14 4,109.74 4,121.34 0 +15.15 +0.37
2026-11-02 4,145.94 4,170.37 4,105.12 4,106.19 0 -18.32 -0.44
2026-10-30 4,159.02 4,161.22 4,095.88 4,124.50 0 -75.42 -1.80
2026-10-29 4,219.18 4,219.84 4,183.82 4,199.93 0 -9.73 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,198.32
On 2026-11-04		 4,003.23
On 2026-11-05		 9.86 0.24 4,198.32
On 2026-11-04		 4,003.23
On 2026-11-05		 -4.65 4,089.16
10D 4,219.84
On 2026-10-29		 4,003.23
On 2026-11-05		 -58.09 -1.39 4,219.84
On 2026-10-29		 4,003.23
On 2026-11-05		 -5.13 4,128.46
20D 4,247.93
On 2026-10-13		 4,003.23
On 2026-11-05		 -127.23 -3.00 4,247.93
On 2026-10-13		 4,003.23
On 2026-11-05		 -5.76 4,158.23
WTD 4,131.23
On 2026-11-09		 4,051.78
On 2026-11-09		 97.26 2.42 -- -- -- 4,116.05
MTD 4,198.32
On 2026-11-04		 4,003.23
On 2026-11-05		 -8.46 -0.21 4,198.32
On 2026-11-04		 4,003.23
On 2026-11-05		 -4.65 4,092.00
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.63 -2.91 -0.87 70,629
KO

The Coca-Cola Company

96.19 +0.16 +0.17 2,925,548
PFE

Pfizer Inc.

29.08 -0.18 -0.62 5,860,874
VZ

Verizon Communications Inc.

45.77 -0.29 -0.63 3,258,889
VIX

CBOE Volatility Index

20.28 +0.21 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,138.47 -251.46 -0.48 179,820,978
DJTA

Dow Jones Transportation Average

20,274.08 -123.04 -0.60 9,053,094
SPX

S&P 500 Index

7,517.55 -32.28 -0.43
OEX

S&P 100 Index

3,701.70 -13.37 -0.36
NDX

NASDAQ 100 Index

27,812.87 -94.76 -0.34
NYA

NYSE Composite Index

24,379.58 -92.75 -0.38
XAX

NYSE AMEX Composite Index

7,991.34 -82.45 -1.02
RUI

RUSSELL 1000 Index

4,099.07 -16.98 -0.41
RUT

Russell 2000 Index

2,817.01 -23.80 -0.84
RUA

Russell 3000 Index

4,271.92 -18.43 -0.43
VIX

CBOE Volatility Index

20.28 +0.21 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 +0.16 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.21 +0.24 +1.14
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,099.07 -16.98 -0.41