RUI: RUSSELL 1000 Index
3,680.53 |
|
-11.37 -0.31% |
|
| Open: | 3,693.73 |
| High: | 3,696.93 |
| Low: | 3,670.54 |
| Volume: | N/A |
3,691.91
+22.70 +0.62%
| Open: | 3,671.57 |
| High: | 3,692.74 |
| Low: | 3,671.57 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 3,693.73 | 3,696.93 | 3,670.54 | 3,680.53 | 0 | -11.37 | -0.31 |
| 2025-10-08 | 3,671.57 | 3,692.74 | 3,671.57 | 3,691.91 | 0 | +22.70 | +0.62 |
| 2025-10-07 | 3,690.22 | 3,692.78 | 3,660.32 | 3,669.20 | 0 | -16.18 | -0.44 |
| 2025-10-06 | 3,675.94 | 3,691.24 | 3,673.22 | 3,685.39 | 0 | +13.53 | +0.37 |
| 2025-10-03 | 3,674.26 | 3,690.93 | 3,666.60 | 3,671.85 | 0 | +0.26 | +0.01 |
| 2025-10-02 | 3,676.85 | 3,678.36 | 3,658.56 | 3,671.59 | 0 | +3.93 | +0.11 |
| 2025-10-01 | 3,645.88 | 3,671.49 | 3,640.24 | 3,667.66 | 0 | +11.81 | +0.32 |
| 2025-09-30 | 3,641.91 | 3,657.28 | 3,630.35 | 3,655.86 | 0 | +12.09 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,696.93 On 2025-10-09 |
3,660.32 On 2025-10-07 |
8.94 | 0.24 | 3,692.78 On 2025-10-07 |
3,671.57 On 2025-10-08 |
-0.57 | 3,679.78 |
| 10D | 3,696.93 On 2025-10-09 |
3,613.10 On 2025-09-26 |
68.61 | 1.90 | 3,692.78 On 2025-10-07 |
3,671.57 On 2025-10-08 |
-0.57 | 3,667.21 |
| 20D | 3,696.93 On 2025-10-09 |
3,587.58 On 2025-09-17 |
71.26 | 1.97 | 3,667.35 On 2025-09-23 |
3,593.20 On 2025-09-25 |
-2.02 | 3,648.07 |
| WTD | 3,696.93 On 2025-10-09 |
3,660.32 On 2025-10-07 |
8.68 | 0.24 | 3,692.78 On 2025-10-07 |
3,671.57 On 2025-10-08 |
-0.57 | 3,681.76 |
| MTD | 3,696.93 On 2025-10-09 |
3,640.24 On 2025-10-01 |
24.68 | 0.67 | 3,692.78 On 2025-10-07 |
3,671.57 On 2025-10-08 |
-0.57 | 3,676.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |