RUI: RUSSELL 1000 Index

As of Friday, January 27th, 2023

2,240.66

+7.13 +0.32%

Open: 2,230.69
High: 2,253.09
Low: 2,227.97
Volume: N/A
Previous Close on Thursday, January 26th, 2023

2,233.53

+24.54 +1.11%

Open: 2,216.64
High: 2,234.10
Low: 2,207.98
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 2,230.69 2,253.09 2,227.97 2,240.66 0 +7.13 +0.32
2023-01-26 2,216.64 2,234.10 2,207.98 2,233.53 0 +24.54 +1.11
2023-01-25 2,190.37 2,210.65 2,171.60 2,208.99 0 -0.10 0.00
2023-01-24 2,201.15 2,213.34 2,195.85 2,209.09 0 -2.82 -0.13
2023-01-23 2,188.29 2,221.58 2,184.98 2,211.91 0 +27.09 +1.24
2023-01-20 2,147.83 2,184.90 2,143.51 2,184.83 0 +41.67 +1.94
2023-01-19 2,153.65 2,155.93 2,135.68 2,143.16 0 -17.52 -0.81
2023-01-18 2,200.45 2,208.03 2,159.57 2,160.68 0 -33.72 -1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,253.09
On 2023-01-27
2,171.60
On 2023-01-25
55.83 2.56 2,221.58
On 2023-01-23
2,171.60
On 2023-01-25
-2.25 2,220.84
10D 2,253.09
On 2023-01-27
2,135.68
On 2023-01-19
51.95 2.37 2,208.03
On 2023-01-18
2,135.68
On 2023-01-19
-3.28 2,198.51
20D 2,253.09
On 2023-01-27
2,080.22
On 2022-12-29
166.87 8.05 2,208.03
On 2023-01-18
2,135.68
On 2023-01-19
-3.28 2,164.71
WTD 2,253.09
On 2023-01-27
2,171.60
On 2023-01-25
55.83 2.56 2,221.58
On 2023-01-23
2,171.60
On 2023-01-25
-2.25 2,220.84
MTD 2,253.09
On 2023-01-27
2,081.64
On 2023-01-03
134.76 6.40 2,208.03
On 2023-01-18
2,135.68
On 2023-01-19
-3.28 2,170.95
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96