RUI: RUSSELL 1000 Index

As of Thursday, March 26th, 2026

3,587.84

-11.22 -0.31%

Open: 3,585.27
High: 3,590.09
Low: 3,568.20
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

3,599.06

+20.57 +0.57%

Open: 3,597.67
High: 3,622.02
Low: 3,585.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 3,597.67 3,622.02 3,585.30 3,599.06 0 +20.57 +0.57
2026-03-24 3,578.68 3,599.89 3,560.53 3,578.49 0 -13.25 -0.37
2026-03-23 3,581.39 3,630.25 3,581.39 3,591.74 0 +42.91 +1.21
2026-03-20 3,598.16 3,598.16 3,531.37 3,548.83 0 -56.35 -1.56
2026-03-19 3,596.54 3,620.73 3,580.37 3,605.18 0 -9.59 -0.27
2026-03-18 3,657.63 3,657.96 3,613.40 3,614.77 0 -48.89 -1.33
2026-03-17 3,661.69 3,684.24 3,661.32 3,663.66 0 +10.76 +0.29
2026-03-16 3,637.75 3,668.50 3,637.75 3,652.90 0 +36.62 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,630.25
On 2026-03-23		 3,531.37
On 2026-03-20		 -15.71 -0.43 3,620.73
On 2026-03-19		 3,531.37
On 2026-03-20		 -2.47 3,584.66
10D 3,684.24
On 2026-03-17		 3,531.37
On 2026-03-20		 -96.61 -2.61 3,684.24
On 2026-03-17		 3,531.37
On 2026-03-20		 -4.15 3,610.86
20D 3,792.66
On 2026-02-26		 3,531.37
On 2026-03-20		 -190.65 -5.03 3,792.66
On 2026-02-26		 3,531.37
On 2026-03-20		 -6.89 3,669.22
WTD 3,630.25
On 2026-03-23		 3,560.53
On 2026-03-24		 50.23 1.42 3,630.25
On 2026-03-23		 3,560.53
On 2026-03-24		 -1.92 3,589.76
MTD 3,770.63
On 2026-03-02		 3,531.37
On 2026-03-20		 -157.90 -4.20 3,770.63
On 2026-03-02		 3,531.37
On 2026-03-20		 -6.35 3,658.54
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.59 -4.97 -1.68 759,216
KO

The Coca-Cola Company

75.54 +0.29 +0.38 1,996,035
PFE

Pfizer Inc.

27.66 +0.38 +1.37 5,505,250
VZ

Verizon Communications Inc.

50.60 +0.23 +0.46 4,451,290
VIX

CBOE Volatility Index

26.27 +0.91 +3.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,519.45 +89.96 +0.19 97,055,789
DJTA

Dow Jones Transportation Average

18,488.18 +47.12 +0.26 18,138,266
SPX

S&P 500 Index

6,568.66 -23.24 -0.35
OEX

S&P 100 Index

3,202.04 -15.83 -0.49
NDX

NASDAQ 100 Index

23,987.63 -175.35 -0.73
NYA

NYSE Composite Index

22,104.88 -22.74 -0.10
XAX

NYSE AMEX Composite Index

8,660.50 -65.30 -0.75
RUI

RUSSELL 1000 Index

3,587.84 -11.22 -0.31
RUT

Russell 2000 Index

2,533.37 -3.01 -0.12
RUA

Russell 3000 Index

3,742.10 -11.37 -0.30
VIX

CBOE Volatility Index

26.27 +0.91 +3.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.53 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.06 +0.37 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.08 +0.43 +1.68
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,587.84 -11.22 -0.31