RUI: RUSSELL 1000 Index

As of Friday, July 10th, 2026

4,125.21

+13.47 +0.33%

Open: 4,109.76
High: 4,127.75
Low: 4,092.67
Volume: N/A
Previous Close on Thursday, July 9th, 2026

4,111.74

+34.84 +0.85%

Open: 4,076.22
High: 4,114.32
Low: 4,076.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 4,109.76 4,127.75 4,092.67 4,125.21 0 +13.47 +0.33
2026-07-09 4,076.22 4,114.32 4,076.22 4,111.74 0 +34.84 +0.85
2026-07-08 4,081.12 4,091.52 4,045.03 4,076.90 0 -15.11 -0.37
2026-07-07 4,109.67 4,113.45 4,079.61 4,092.01 0 -21.13 -0.51
2026-07-06 4,090.83 4,120.12 4,090.83 4,113.14 0 +28.69 +0.70
2026-07-02 4,094.16 4,117.11 4,053.21 4,084.45 0 +0.12 +0.00
2026-07-01 4,088.10 4,107.29 4,068.28 4,084.33 0 -9.53 -0.23
2026-06-30 4,063.93 4,098.96 4,060.54 4,093.86 0 +32.03 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,127.75
On 2026-07-10		 4,045.03
On 2026-07-08		 40.76 1.00 4,120.12
On 2026-07-06		 4,045.03
On 2026-07-08		 -1.82 4,103.80
10D 4,127.75
On 2026-07-10		 3,978.36
On 2026-06-26		 115.02 2.87 4,120.12
On 2026-07-06		 4,045.03
On 2026-07-08		 -1.82 4,085.73
20D 4,127.75
On 2026-07-10		 3,953.63
On 2026-06-11		 168.54 4.26 4,124.48
On 2026-06-15		 3,978.36
On 2026-06-26		 -3.54 4,067.36
WTD 4,127.75
On 2026-07-10		 4,045.03
On 2026-07-08		 40.76 1.00 4,120.12
On 2026-07-06		 4,045.03
On 2026-07-08		 -1.82 4,103.80
MTD 4,127.75
On 2026-07-10		 4,045.03
On 2026-07-08		 31.35 0.77 4,120.12
On 2026-07-06		 4,045.03
On 2026-07-08		 -1.82 4,098.25
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33