RUI: RUSSELL 1000 Index

As of Friday, July 26th, 2024

2,982.14

+33.46 +1.13%

Open: 2,963.23
High: 2,997.17
Low: 2,963.23
Volume: N/A
Previous Close on Thursday, July 25th, 2024

2,948.68

-11.64 -0.39%

Open: 2,961.98
High: 2,998.29
Low: 2,942.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2,963.23 2,997.17 2,963.23 2,982.14 0 +33.46 +1.13
2024-07-25 2,961.98 2,998.29 2,942.53 2,948.68 0 -11.64 -0.39
2024-07-24 3,013.05 3,013.05 2,957.69 2,960.32 0 -71.19 -2.35
2024-07-23 3,035.16 3,046.92 3,029.05 3,031.51 0 -3.19 -0.11
2024-07-22 3,021.18 3,037.14 3,015.02 3,034.70 0 +32.16 +1.07
2024-07-19 3,015.07 3,018.14 2,998.34 3,002.53 0 -19.60 -0.65
2024-07-18 3,056.66 3,062.44 3,010.79 3,022.13 0 -25.44 -0.83
2024-07-17 3,065.85 3,068.43 3,046.49 3,047.57 0 -44.12 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,046.92
On 2024-07-23		 2,942.53
On 2024-07-25		 -20.40 -0.68 3,046.92
On 2024-07-23		 2,942.53
On 2024-07-25		 -3.43 2,991.47
10D 3,092.94
On 2024-07-16		 2,942.53
On 2024-07-25		 -76.50 -2.50 3,092.94
On 2024-07-16		 2,942.53
On 2024-07-25		 -4.86 3,018.98
20D 3,092.94
On 2024-07-16		 2,942.53
On 2024-07-25		 -3.11 -0.10 3,092.94
On 2024-07-16		 2,942.53
On 2024-07-25		 -4.86 3,020.40
WTD 3,046.92
On 2024-07-23		 2,942.53
On 2024-07-25		 -20.40 -0.68 3,046.92
On 2024-07-23		 2,942.53
On 2024-07-25		 -3.43 2,991.47
MTD 3,092.94
On 2024-07-16		 2,942.53
On 2024-07-25		 7.50 0.25 3,092.94
On 2024-07-16		 2,942.53
On 2024-07-25		 -4.86 3,022.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

36.66 +0.33 +0.91 2,514,813
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13