RUI: RUSSELL 1000 Index

As of Friday, June 5th, 2026

4,017.60

-108.29 -2.62%

Open: 4,109.75
High: 4,109.75
Low: 4,009.84
Volume: N/A
Previous Close on Thursday, June 4th, 2026

4,125.89

+18.80 +0.46%

Open: 4,110.02
High: 4,133.00
Low: 4,096.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 4,109.75 4,109.75 4,009.84 4,017.60 0 -108.29 -2.62
2026-06-04 4,110.02 4,133.00 4,096.02 4,125.89 0 +18.80 +0.46
2026-06-03 4,132.86 4,135.47 4,105.82 4,107.10 0 -30.51 -0.74
2026-06-02 4,130.97 4,142.43 4,118.28 4,137.60 0 +7.71 +0.19
2026-06-01 4,115.43 4,139.17 4,109.48 4,129.90 0 +10.78 +0.26
2026-05-29 4,109.52 4,127.26 4,108.99 4,119.12 0 +9.96 +0.24
2026-05-28 4,080.95 4,112.05 4,077.65 4,109.16 0 +25.02 +0.61
2026-05-27 4,091.31 4,092.04 4,074.09 4,084.14 0 -1.09 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -101.52 -2.46 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -3.20 4,103.62
10D 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -24.40 -0.60 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -3.20 4,097.47
20D 4,142.43
On 2026-06-02		 3,979.45
On 2026-05-19		 29.02 0.73 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -3.20 4,062.13
WTD 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -101.52 -2.46 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -3.20 4,103.62
MTD 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -101.52 -2.46 4,142.43
On 2026-06-02		 4,009.84
On 2026-06-05		 -3.20 4,103.62
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62