RUI: RUSSELL 1000 Index

As of Tuesday, February 20th, 2024

2,729.96

-17.38 -0.63%

Open: 2,735.70
High: 2,739.08
Low: 2,718.95
Volume: N/A
Previous Close on Friday, February 16th, 2024

2,747.34

-13.51 -0.49%

Open: 2,758.94
High: 2,765.85
Low: 2,744.46
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2,735.70 2,739.08 2,718.95 2,729.96 0 -17.38 -0.63
2024-02-16 2,758.94 2,765.85 2,744.46 2,747.34 0 -13.51 -0.49
2024-02-15 2,746.47 2,762.28 2,744.20 2,760.85 0 +17.13 +0.62
2024-02-14 2,729.97 2,744.71 2,719.28 2,743.72 0 +28.44 +1.05
2024-02-13 2,718.13 2,726.29 2,697.43 2,715.28 0 -39.68 -1.44
2024-02-12 2,755.90 2,769.17 2,752.63 2,754.96 0 -1.36 -0.05
2024-02-09 2,742.26 2,758.42 2,742.26 2,756.32 0 +16.26 +0.59
2024-02-08 2,735.69 2,741.37 2,733.66 2,740.06 0 +4.02 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,765.85
On 2024-02-16
2,697.43
On 2024-02-13
-25.00 -0.91 2,765.85
On 2024-02-16
2,718.95
On 2024-02-20
-1.70 2,739.43
10D 2,769.17
On 2024-02-12
2,697.43
On 2024-02-13
24.43 0.90 2,769.17
On 2024-02-12
2,697.43
On 2024-02-13
-2.59 2,739.81
20D 2,769.17
On 2024-02-12
2,656.03
On 2024-01-31
67.91 2.55 2,769.17
On 2024-02-12
2,697.43
On 2024-02-13
-2.59 2,713.56
WTD 2,739.08
On 2024-02-20
2,718.95
On 2024-02-20
-17.38 -0.63 -- -- -- 2,729.96
MTD 2,769.17
On 2024-02-12
2,659.45
On 2024-02-01
73.53 2.77 2,769.17
On 2024-02-12
2,697.43
On 2024-02-13
-2.59 2,731.51
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y