RUI: RUSSELL 1000 Index
2,353.53 |
|
+1.56 +0.07% |
Open: | 2,356.34 |
High: | 2,367.03 |
Low: | 2,349.49 |
Volume: | N/A |
2,351.97
+13.45 +0.58%
Open: | 2,337.95 |
High: | 2,353.86 |
Low: | 2,333.90 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 2,356.34 | 2,367.03 | 2,349.49 | 2,353.53 | 0 | +1.56 | +0.07 |
2023-06-08 | 2,337.95 | 2,353.86 | 2,333.90 | 2,351.97 | 0 | +13.45 | +0.58 |
2023-06-07 | 2,346.23 | 2,355.78 | 2,336.44 | 2,338.52 | 0 | -8.33 | -0.35 |
2023-06-06 | 2,338.12 | 2,348.99 | 2,333.43 | 2,346.85 | 0 | +7.62 | +0.33 |
2023-06-05 | 2,344.68 | 2,352.65 | 2,335.58 | 2,339.22 | 0 | -5.07 | -0.22 |
2023-06-02 | 2,317.19 | 2,348.46 | 2,317.19 | 2,344.29 | 0 | +36.01 | +1.56 |
2023-06-01 | 2,286.41 | 2,314.65 | 2,280.62 | 2,308.28 | 0 | +22.63 | +0.99 |
2023-05-31 | 2,293.20 | 2,293.88 | 2,277.35 | 2,285.65 | 0 | -13.75 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,367.03 On 2023-06-09 |
2,333.43 On 2023-06-06 |
9.24 | 0.39 | 2,355.78 On 2023-06-07 |
2,333.90 On 2023-06-08 |
-0.93 | 2,346.02 |
10D | 2,367.03 On 2023-06-09 |
2,270.61 On 2023-05-26 |
84.65 | 3.73 | 2,313.19 On 2023-05-30 |
2,277.35 On 2023-05-31 |
-1.55 | 2,326.67 |
20D | 2,367.03 On 2023-06-09 |
2,241.52 On 2023-05-12 |
94.50 | 4.18 | 2,303.81 On 2023-05-19 |
2,246.20 On 2023-05-24 |
-2.50 | 2,298.95 |
WTD | 2,367.03 On 2023-06-09 |
2,333.43 On 2023-06-06 |
9.24 | 0.39 | 2,355.78 On 2023-06-07 |
2,333.90 On 2023-06-08 |
-0.93 | 2,346.02 |
MTD | 2,367.03 On 2023-06-09 |
2,280.62 On 2023-06-01 |
67.88 | 2.97 | 2,355.78 On 2023-06-07 |
2,333.90 On 2023-06-08 |
-0.93 | 2,340.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |