RUI: RUSSELL 1000 Index
3,228.30 |
|
+2.81 +0.09% |
Open: | 3,230.73 |
High: | 3,236.13 |
Low: | 3,217.72 |
Volume: | N/A |
3,225.50
+23.57 +0.74%
Open: | 3,207.07 |
High: | 3,236.54 |
Low: | 3,204.04 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 3,230.73 | 3,236.13 | 3,217.72 | 3,228.30 | 0 | +2.81 | +0.09 |
2025-05-13 | 3,207.07 | 3,236.54 | 3,204.04 | 3,225.50 | 0 | +23.57 | +0.74 |
2025-05-12 | 3,181.14 | 3,202.29 | 3,171.21 | 3,201.93 | 0 | +101.31 | +3.27 |
2025-05-09 | 3,111.26 | 3,118.46 | 3,092.62 | 3,100.62 | 0 | -2.15 | -0.07 |
2025-05-08 | 3,102.95 | 3,132.96 | 3,087.25 | 3,102.77 | 0 | +20.95 | +0.68 |
2025-05-07 | 3,072.06 | 3,093.50 | 3,054.16 | 3,081.82 | 0 | +13.04 | +0.42 |
2025-05-06 | 3,070.31 | 3,091.18 | 3,057.28 | 3,068.78 | 0 | -23.86 | -0.77 |
2025-05-05 | 3,096.39 | 3,110.73 | 3,083.92 | 3,092.64 | 0 | -18.64 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,236.54 On 2025-05-13 |
3,087.25 On 2025-05-08 |
146.48 | 4.75 | 3,132.96 On 2025-05-08 |
3,092.62 On 2025-05-09 |
-1.29 | 3,171.82 |
10D | 3,236.54 On 2025-05-13 |
3,054.16 On 2025-05-07 |
182.63 | 6.00 | 3,118.92 On 2025-05-02 |
3,054.16 On 2025-05-07 |
-2.08 | 3,127.79 |
20D | 3,236.54 On 2025-05-13 |
2,789.13 On 2025-04-21 |
282.83 | 9.60 | 2,930.55 On 2025-04-16 |
2,789.13 On 2025-04-21 |
-4.83 | 3,041.62 |
WTD | 3,236.54 On 2025-05-13 |
3,171.21 On 2025-05-12 |
127.68 | 4.12 | 3,236.54 On 2025-05-13 |
3,217.72 On 2025-05-14 |
-0.58 | 3,218.58 |
MTD | 3,236.54 On 2025-05-13 |
3,054.16 On 2025-05-07 |
182.63 | 6.00 | 3,118.92 On 2025-05-02 |
3,054.16 On 2025-05-07 |
-2.08 | 3,127.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 |