RUI: RUSSELL 1000 Index
2,882.23 |
|
-63.24 -2.15% |
|
| Open: | 2,913.56 |
| High: | 2,930.55 |
| Low: | 2,852.44 |
| Volume: | N/A |
2,945.47
-4.27 -0.14%
| Open: | 2,953.31 |
| High: | 2,974.25 |
| Low: | 2,939.88 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2,913.56 | 2,930.55 | 2,852.44 | 2,882.23 | 0 | -63.24 | -2.15 |
| 2025-04-15 | 2,953.31 | 2,974.25 | 2,939.88 | 2,945.47 | 0 | -4.27 | -0.14 |
| 2025-04-14 | 2,969.97 | 2,976.36 | 2,923.74 | 2,949.75 | 0 | +23.69 | +0.81 |
| 2025-04-11 | 2,867.80 | 2,934.28 | 2,849.65 | 2,926.05 | 0 | +50.98 | +1.77 |
| 2025-04-10 | 2,920.36 | 2,921.69 | 2,793.62 | 2,875.07 | 0 | -105.12 | -3.53 |
| 2025-04-09 | 2,712.56 | 2,992.46 | 2,700.78 | 2,980.19 | 0 | +260.20 | +9.57 |
| 2025-04-08 | 2,812.91 | 2,875.58 | 2,681.41 | 2,719.99 | 0 | -44.59 | -1.61 |
| 2025-04-07 | 2,710.81 | 2,865.01 | 2,640.72 | 2,764.57 | 0 | -7.55 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,976.36 On 2025-04-14 |
2,793.62 On 2025-04-10 |
-97.96 | -3.29 | 2,976.36 On 2025-04-14 |
2,852.44 On 2025-04-16 |
-4.16 | 2,915.72 |
| 10D | 3,033.54 On 2025-04-03 |
2,640.72 On 2025-04-07 |
-220.26 | -7.10 | 3,033.54 On 2025-04-03 |
2,640.72 On 2025-04-07 |
-12.95 | 2,876.33 |
| 20D | 3,168.69 On 2025-03-25 |
2,640.72 On 2025-04-07 |
-223.47 | -7.20 | 3,168.69 On 2025-03-25 |
2,640.72 On 2025-04-07 |
-16.66 | 2,991.10 |
| WTD | 2,976.36 On 2025-04-14 |
2,852.44 On 2025-04-16 |
-43.82 | -1.50 | 2,976.36 On 2025-04-14 |
2,852.44 On 2025-04-16 |
-4.16 | 2,925.82 |
| MTD | 3,115.11 On 2025-04-02 |
2,640.72 On 2025-04-07 |
-184.19 | -6.01 | 3,115.11 On 2025-04-02 |
2,640.72 On 2025-04-07 |
-15.23 | 2,912.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |