RUI: RUSSELL 1000 Index

As of Friday, June 9th, 2023

2,353.53

+1.56 +0.07%

Open: 2,356.34
High: 2,367.03
Low: 2,349.49
Volume: N/A
Previous Close on Thursday, June 8th, 2023

2,351.97

+13.45 +0.58%

Open: 2,337.95
High: 2,353.86
Low: 2,333.90
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 2,356.34 2,367.03 2,349.49 2,353.53 0 +1.56 +0.07
2023-06-08 2,337.95 2,353.86 2,333.90 2,351.97 0 +13.45 +0.58
2023-06-07 2,346.23 2,355.78 2,336.44 2,338.52 0 -8.33 -0.35
2023-06-06 2,338.12 2,348.99 2,333.43 2,346.85 0 +7.62 +0.33
2023-06-05 2,344.68 2,352.65 2,335.58 2,339.22 0 -5.07 -0.22
2023-06-02 2,317.19 2,348.46 2,317.19 2,344.29 0 +36.01 +1.56
2023-06-01 2,286.41 2,314.65 2,280.62 2,308.28 0 +22.63 +0.99
2023-05-31 2,293.20 2,293.88 2,277.35 2,285.65 0 -13.75 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,367.03
On 2023-06-09		 2,333.43
On 2023-06-06		 9.24 0.39 2,355.78
On 2023-06-07		 2,333.90
On 2023-06-08		 -0.93 2,346.02
10D 2,367.03
On 2023-06-09		 2,270.61
On 2023-05-26		 84.65 3.73 2,313.19
On 2023-05-30		 2,277.35
On 2023-05-31		 -1.55 2,326.67
20D 2,367.03
On 2023-06-09		 2,241.52
On 2023-05-12		 94.50 4.18 2,303.81
On 2023-05-19		 2,246.20
On 2023-05-24		 -2.50 2,298.95
WTD 2,367.03
On 2023-06-09		 2,333.43
On 2023-06-06		 9.24 0.39 2,355.78
On 2023-06-07		 2,333.90
On 2023-06-08		 -0.93 2,346.02
MTD 2,367.03
On 2023-06-09		 2,280.62
On 2023-06-01		 67.88 2.97 2,355.78
On 2023-06-07		 2,333.90
On 2023-06-08		 -0.93 2,340.38
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55