RUI: RUSSELL 1000 Index

As of Friday, September 11th, 2026

4,167.26

+35.88 +0.87%

Open: 4,145.96
High: 4,177.90
Low: 4,145.96
Volume: N/A
Previous Close on Thursday, September 10th, 2026

4,131.38

-25.88 -0.62%

Open: 4,148.17
High: 4,148.17
Low: 4,126.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4,145.96 4,177.90 4,145.96 4,167.26 0 +35.88 +0.87
2026-09-10 4,148.17 4,148.17 4,126.95 4,131.38 0 -25.88 -0.62
2026-09-09 4,170.75 4,170.75 4,151.63 4,157.26 0 -21.56 -0.52
2026-09-08 4,203.01 4,203.01 4,175.66 4,178.83 0 -25.55 -0.61
2026-09-04 4,215.87 4,215.87 4,198.09 4,204.38 0 -15.71 -0.37
2026-09-03 4,186.99 4,224.58 4,186.99 4,220.09 0 +46.52 +1.11
2026-09-02 4,155.54 4,181.50 4,155.54 4,173.57 0 +18.90 +0.45
2026-09-01 4,173.23 4,173.23 4,144.25 4,154.67 0 -32.56 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,215.87
On 2026-09-04		 4,126.95
On 2026-09-10		 -52.83 -1.25 4,215.87
On 2026-09-04		 4,126.95
On 2026-09-10		 -2.11 4,167.82
10D 4,232.90
On 2026-08-28		 4,126.95
On 2026-09-10		 -47.36 -1.12 4,232.90
On 2026-08-28		 4,126.95
On 2026-09-10		 -2.50 4,177.57
20D 4,258.48
On 2026-08-14		 4,126.95
On 2026-09-10		 -85.45 -2.01 4,258.48
On 2026-08-14		 4,126.95
On 2026-09-10		 -3.09 4,187.70
WTD 4,203.01
On 2026-09-08		 4,126.95
On 2026-09-10		 -37.12 -0.88 4,203.01
On 2026-09-08		 4,126.95
On 2026-09-10		 -1.81 4,158.68
MTD 4,224.58
On 2026-09-03		 4,126.95
On 2026-09-10		 -19.97 -0.48 4,224.58
On 2026-09-03		 4,126.95
On 2026-09-10		 -2.31 4,173.43
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87