RUI: RUSSELL 1000 Index

As of Friday, September 6th, 2024

2,950.08

-51.55 -1.72%

Open: 3,001.39
High: 3,011.31
Low: 2,947.10
Volume: N/A
Previous Close on Thursday, September 5th, 2024

3,001.64

-9.52 -0.32%

Open: 3,010.60
High: 3,024.20
Low: 2,989.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 3,001.39 3,011.31 2,947.10 2,950.08 0 -51.55 -1.72
2024-09-05 3,010.60 3,024.20 2,989.63 3,001.64 0 -9.52 -0.32
2024-09-04 3,012.38 3,029.66 3,002.32 3,011.15 0 -5.44 -0.18
2024-09-03 3,071.26 3,071.26 3,003.93 3,016.59 0 -66.14 -2.15
2024-08-30 3,058.65 3,083.84 3,046.77 3,082.73 0 +30.34 +0.99
2024-08-29 3,055.11 3,081.71 3,049.13 3,052.39 0 +1.75 +0.06
2024-08-28 3,068.46 3,069.60 3,034.50 3,050.64 0 -18.90 -0.62
2024-08-27 3,060.02 3,072.23 3,052.38 3,069.55 0 +3.95 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,083.84
On 2024-08-30		 2,947.10
On 2024-09-06		 -102.31 -3.35 3,083.84
On 2024-08-30		 2,947.10
On 2024-09-06		 -4.43 3,012.44
10D 3,084.98
On 2024-08-26		 2,947.10
On 2024-09-06		 -88.07 -2.90 3,084.98
On 2024-08-26		 2,947.10
On 2024-09-06		 -4.47 3,037.57
20D 3,084.98
On 2024-08-26		 2,892.75
On 2024-08-09		 48.17 1.66 3,084.98
On 2024-08-26		 2,947.10
On 2024-09-06		 -4.47 3,020.21
WTD 3,071.26
On 2024-09-03		 2,947.10
On 2024-09-06		 -132.65 -4.30 3,071.26
On 2024-09-03		 2,947.10
On 2024-09-06		 -4.04 2,994.87
MTD 3,071.26
On 2024-09-03		 2,947.10
On 2024-09-06		 -132.65 -4.30 3,071.26
On 2024-09-03		 2,947.10
On 2024-09-06		 -4.04 2,994.87
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72