RUI: RUSSELL 1000 Index

As of Wednesday, January 22nd, 2025

3,342.76

+18.00 +0.54%

Open: 3,324.33
High: 3,350.76
Low: 3,324.33
Volume: N/A
Previous Close on Tuesday, January 21st, 2025

3,324.76

+31.00 +0.94%

Open: 3,300.09
High: 3,325.76
Low: 3,300.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 3,324.33 3,350.76 3,324.33 3,342.76 0 +18.00 +0.54
2025-01-21 3,300.09 3,325.76 3,300.09 3,324.76 0 +31.00 +0.94
2025-01-17 3,287.74 3,303.90 3,285.09 3,293.76 0 +31.67 +0.97
2025-01-16 3,269.97 3,275.28 3,257.69 3,262.09 0 -3.37 -0.10
2025-01-15 3,240.70 3,271.70 3,240.70 3,265.46 0 +58.33 +1.82
2025-01-14 3,213.50 3,221.37 3,186.73 3,207.13 0 +6.33 +0.20
2025-01-13 3,181.09 3,201.90 3,165.78 3,200.80 0 +6.13 +0.19
2025-01-10 3,230.57 3,230.57 3,184.19 3,194.67 0 -49.46 -1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54