RUI: RUSSELL 1000 Index

As of Friday, January 23rd, 2026

3,777.74

-1.02 -0.03%

Open: 3,778.83
High: 3,787.07
Low: 3,768.92
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

3,778.75

+20.56 +0.55%

Open: 3,783.87
High: 3,789.98
Low: 3,768.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 3,778.83 3,787.07 3,768.92 3,777.74 0 -1.02 -0.03
2026-01-22 3,783.87 3,789.98 3,768.47 3,778.75 0 +20.56 +0.55
2026-01-21 3,725.97 3,776.32 3,720.38 3,758.20 0 +42.93 +1.16
2026-01-20 3,747.95 3,755.29 3,711.38 3,715.27 0 -76.27 -2.01
2026-01-16 3,801.14 3,805.41 3,783.49 3,791.53 0 -2.71 -0.07
2026-01-15 3,806.29 3,812.76 3,791.33 3,794.24 0 +10.57 +0.28
2026-01-14 3,787.42 3,790.74 3,762.27 3,783.67 0 -18.83 -0.50
2026-01-13 3,809.72 3,814.95 3,789.50 3,802.50 0 -6.82 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,805.41
On 2026-01-16		 3,711.38
On 2026-01-20		 -16.51 -0.44 3,805.41
On 2026-01-16		 3,711.38
On 2026-01-20		 -2.47 3,764.30
10D 3,814.95
On 2026-01-13		 3,711.38
On 2026-01-20		 -2.46 -0.07 3,814.95
On 2026-01-13		 3,711.38
On 2026-01-20		 -2.71 3,781.51
20D 3,814.95
On 2026-01-13		 3,711.38
On 2026-01-20		 7.57 0.20 3,814.95
On 2026-01-13		 3,711.38
On 2026-01-20		 -2.71 3,775.22
WTD 3,789.98
On 2026-01-22		 3,711.38
On 2026-01-20		 -13.80 -0.36 3,789.98
On 2026-01-22		 3,768.92
On 2026-01-23		 -0.56 3,757.49
MTD 3,814.95
On 2026-01-13		 3,711.38
On 2026-01-20		 44.86 1.20 3,814.95
On 2026-01-13		 3,711.38
On 2026-01-20		 -2.71 3,778.68
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03