RUI: RUSSELL 1000 Index

As of Wednesday, April 15th, 2026

3,829.09

+29.14 +0.77%

Open: 3,804.51
High: 3,830.73
Low: 3,801.49
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

3,799.95

+42.58 +1.13%

Open: 3,764.28
High: 3,801.18
Low: 3,764.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 3,804.51 3,830.73 3,801.49 3,829.09 0 +29.14 +0.77
2026-04-14 3,764.28 3,801.18 3,764.28 3,799.95 0 +42.58 +1.13
2026-04-13 3,710.67 3,757.44 3,703.74 3,757.37 0 +40.42 +1.09
2026-04-10 3,727.56 3,734.57 3,712.49 3,716.94 0 -6.00 -0.16
2026-04-09 3,699.76 3,729.08 3,689.93 3,722.94 0 +20.10 +0.54
2026-04-08 3,651.20 3,707.81 3,651.20 3,702.84 0 +89.88 +2.49
2026-04-07 3,607.54 3,613.63 3,570.41 3,612.96 0 +1.76 +0.05
2026-04-06 3,597.25 3,612.20 3,594.30 3,611.20 0 +15.74 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,830.73
On 2026-04-15		 3,689.93
On 2026-04-09		 126.25 3.41 3,729.08
On 2026-04-09		 3,729.08
On 2026-04-09		 0.00 3,765.26
10D 3,830.73
On 2026-04-15		 3,536.37
On 2026-04-02		 263.37 7.39 3,610.07
On 2026-04-01		 3,536.37
On 2026-04-02		 -2.04 3,693.97
20D 3,830.73
On 2026-04-15		 3,450.22
On 2026-03-30		 165.43 4.52 3,657.96
On 2026-03-18		 3,450.22
On 2026-03-30		 -5.68 3,626.21
WTD 3,830.73
On 2026-04-15		 3,703.74
On 2026-04-13		 112.14 3.02 3,757.44
On 2026-04-13		 3,757.44
On 2026-04-13		 0.00 3,795.47
MTD 3,830.73
On 2026-04-15		 3,536.37
On 2026-04-02		 263.37 7.39 3,610.07
On 2026-04-01		 3,536.37
On 2026-04-02		 -2.04 3,693.97
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77