RUI: RUSSELL 1000 Index

As of Friday, January 17th, 2025

3,293.76

+31.67 +0.97%

Open: 3,287.74
High: 3,303.90
Low: 3,285.09
Volume: N/A
Previous Close on Thursday, January 16th, 2025

3,262.09

-3.37 -0.10%

Open: 3,269.97
High: 3,275.28
Low: 3,257.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3,287.74 3,303.90 3,285.09 3,293.76 0 +31.67 +0.97
2025-01-16 3,269.97 3,275.28 3,257.69 3,262.09 0 -3.37 -0.10
2025-01-15 3,240.70 3,271.70 3,240.70 3,265.46 0 +58.33 +1.82
2025-01-14 3,213.50 3,221.37 3,186.73 3,207.13 0 +6.33 +0.20
2025-01-13 3,181.09 3,201.90 3,165.78 3,200.80 0 +6.13 +0.19
2025-01-10 3,230.57 3,230.57 3,184.19 3,194.67 0 -49.46 -1.52
2025-01-08 3,238.19 3,248.57 3,219.99 3,244.13 0 +5.05 +0.16
2025-01-07 3,279.46 3,288.22 3,228.82 3,239.08 0 -36.52 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,303.90
On 2025-01-17		 3,165.78
On 2025-01-13		 99.09 3.10 3,201.90
On 2025-01-13		 3,201.90
On 2025-01-13		 0.00 3,245.85
10D 3,303.90
On 2025-01-17		 3,165.78
On 2025-01-13		 78.00 2.43 3,300.35
On 2025-01-06		 3,165.78
On 2025-01-13		 -4.08 3,244.03
20D 3,329.66
On 2024-12-18		 3,165.78
On 2025-01-13		 -26.87 -0.81 3,329.66
On 2024-12-18		 3,165.78
On 2025-01-13		 -4.92 3,247.42
WTD 3,303.90
On 2025-01-17		 3,165.78
On 2025-01-13		 99.09 3.10 3,201.90
On 2025-01-13		 3,201.90
On 2025-01-13		 0.00 3,245.85
MTD 3,303.90
On 2025-01-17		 3,165.78
On 2025-01-13		 72.71 2.26 3,300.35
On 2025-01-06		 3,165.78
On 2025-01-13		 -4.08 3,241.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97