RUI: RUSSELL 1000 Index
2,950.08 |
|
-51.55 -1.72% |
Open: | 3,001.39 |
High: | 3,011.31 |
Low: | 2,947.10 |
Volume: | N/A |
3,001.64
-9.52 -0.32%
Open: | 3,010.60 |
High: | 3,024.20 |
Low: | 2,989.63 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 3,001.39 | 3,011.31 | 2,947.10 | 2,950.08 | 0 | -51.55 | -1.72 |
2024-09-05 | 3,010.60 | 3,024.20 | 2,989.63 | 3,001.64 | 0 | -9.52 | -0.32 |
2024-09-04 | 3,012.38 | 3,029.66 | 3,002.32 | 3,011.15 | 0 | -5.44 | -0.18 |
2024-09-03 | 3,071.26 | 3,071.26 | 3,003.93 | 3,016.59 | 0 | -66.14 | -2.15 |
2024-08-30 | 3,058.65 | 3,083.84 | 3,046.77 | 3,082.73 | 0 | +30.34 | +0.99 |
2024-08-29 | 3,055.11 | 3,081.71 | 3,049.13 | 3,052.39 | 0 | +1.75 | +0.06 |
2024-08-28 | 3,068.46 | 3,069.60 | 3,034.50 | 3,050.64 | 0 | -18.90 | -0.62 |
2024-08-27 | 3,060.02 | 3,072.23 | 3,052.38 | 3,069.55 | 0 | +3.95 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,083.84 On 2024-08-30 |
2,947.10 On 2024-09-06 |
-102.31 | -3.35 | 3,083.84 On 2024-08-30 |
2,947.10 On 2024-09-06 |
-4.43 | 3,012.44 |
10D | 3,084.98 On 2024-08-26 |
2,947.10 On 2024-09-06 |
-88.07 | -2.90 | 3,084.98 On 2024-08-26 |
2,947.10 On 2024-09-06 |
-4.47 | 3,037.57 |
20D | 3,084.98 On 2024-08-26 |
2,892.75 On 2024-08-09 |
48.17 | 1.66 | 3,084.98 On 2024-08-26 |
2,947.10 On 2024-09-06 |
-4.47 | 3,020.21 |
WTD | 3,071.26 On 2024-09-03 |
2,947.10 On 2024-09-06 |
-132.65 | -4.30 | 3,071.26 On 2024-09-03 |
2,947.10 On 2024-09-06 |
-4.04 | 2,994.87 |
MTD | 3,071.26 On 2024-09-03 |
2,947.10 On 2024-09-06 |
-132.65 | -4.30 | 3,071.26 On 2024-09-03 |
2,947.10 On 2024-09-06 |
-4.04 | 2,994.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 |